| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.11▼ | 3.11▲ | 3.18▼ | 3.67▼ |
| MA10 | 3.13▼ | 3.10▲ | 3.12▼ | 3.35▼ | 4.02▼ |
| MA20 | 3.12▼ | 3.12▼ | 3.17▼ | 3.74▼ | 3.88▼ |
| MA50 | 3.10▲ | 3.23▼ | 3.23▼ | 4.04▼ | 4.07▼ |
| MA100 | 3.12▼ | 3.25▼ | 3.61▼ | 3.86▼ | 8.17▼ |
| MA200 | 3.16▼ | 3.66▼ | 3.76▼ | 4.11▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.002▲ | -0.069▼ | -0.053▼ |
| RSI | 45.111▼ | 44.532▼ | 41.917▼ | 34.415▼ | 40.409▼ |
| STOCH | 40.534 | 35.371 | 22.797 | 22.395 | 18.749▼ |
| WILL %R | -76.923▼ | -75.862▼ | -73.333 | -81.366▼ | -87.395▼ |
| CCI | -45.014 | 29.764 | 11.111 | -77.387 | -170.249▼ |
|
Thursday, September 21, 2023 06:00 AM
The Conjuring ─ Inspired by the film The Conjuring, dare to enter the secluded farmhouse of the Perron family that has been terrorized and plagued by sinister spirits (exclusively at Six Flags Magic ...
|
|
Thursday, September 21, 2023 04:05 AM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
|
|
Wednesday, September 20, 2023 08:19 PM
Six Flags Entertainment Corp. is buckling up for one of its most significant park investments in over a decade. The world’s largest regional theme park company and the biggest operator of water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 3.17 | 3.225 | 3.07 | 3.12 | 2,177,149 |
| 21/09/23 | 3.12 | 3.18 | 3.07 | 3.13 | 2,412,632 |
| 20/09/23 | 3.38 | 3.54 | 3.14 | 3.20 | 3,185,827 |
| 19/09/23 | 2.90 | 3.56 | 2.82 | 3.42 | 7,751,400 |
| 18/09/23 | 3.21 | 3.21 | 3.00 | 3.05 | 5,070,520 |
| 15/09/23 | 3.35 | 3.355 | 3.17 | 3.23 | 3,256,909 |
| 14/09/23 | 3.36 | 3.45 | 3.315 | 3.345 | 2,801,911 |
| 13/09/23 | 3.72 | 3.72 | 3.33 | 3.34 | 3,022,206 |
| 12/09/23 | 3.90 | 3.99 | 3.69 | 3.72 | 2,867,633 |
| 11/09/23 | 4.06 | 4.06 | 3.835 | 3.91 | 1,135,522 |
|
|
||||
|
|
||||
|
|