Stitch Fix, Inc (SFIX) Stock Price

3.87 ▲ +0.20 (+5.45%)
Open: 3.68 Vol: 1.92M Day's range: 3.67 - 3.96 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.89▼ 3.85▲ 3.66▲ 3.17▲
MA10 3.87▼ 3.83▲ 3.77▲ 3.70▲ 2.69▲
MA20 3.89▼ 3.75▲ 3.64▲ 3.03▲ 2.76▲
MA50 3.84▲ 3.60▲ 3.71▲ 2.57▲ 3.29▲
MA100 3.76▲ 3.71▲ 3.33▲ 2.75▲ 3.84▲
MA200 3.62▲ 3.25▲ 2.82▲ 3.12▲ 19.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ 0.037▲ 0.061▲ 0.200▲
RSI 50.576▲ 72.433▲ 67.502▲ 70.695▲ 61.931▲
STOCH 25.595     84.952▲ 88.292▲ 75.664     66.115    
WILL %R -88.235▼ -26.316     -14.706▲ -7.606▲ -6.941▲
CCI -72.505     82.938     106.315▲ 66.106     181.212▲
Latest Filters Detected On SFIX
BBANDS $SFIX Bollinger Bands Expanding Set Alert
RSI $SFIX RSI(14) Crossed Above 70 Set Alert
MA $SFIX Price Crossed Above MA(7) Set Alert
Stitch Fix, Inc News
Tuesday, June 18, 2024 11:24 AM
The combined company will operate 27 amusement parks, 15 water parks and nine resort properties across 17 states in the U.S., Canada, and Mexico.
Tuesday, June 18, 2024 09:34 AM
Sandusky, Ohio-based theme park operator Cedar Fair L.P. and Six Flags Entertainment Corp. said Tuesday they expect to close their proposed merger on July 1. Sandusky, Ohio-based theme park operator ...
Tuesday, June 18, 2024 06:19 AM
Expert Trader Chris Prybal is no stranger to volatility, and has mastered finding big stock rallies while other traders aren't looking over the weekend. Rallies that produced gains like +207% on RTX ...
SFIX historical stock data
date open high low close volume
18/06/24 3.68 3.96 3.67 3.87 1,919,858
17/06/24 3.43 3.69 3.3922 3.67 1,525,688
14/06/24 3.47 3.565 3.405 3.45 1,570,594
13/06/24 3.74 3.7599 3.47 3.55 1,917,694
12/06/24 3.91 4.005 3.71 3.74 2,255,772
11/06/24 3.75 3.995 3.74 3.92 2,550,040
10/06/24 3.67 3.87 3.665 3.82 2,193,664
07/06/24 3.74 3.92 3.63 3.725 3,328,790
06/06/24 3.36 3.92 3.33 3.80 6,716,529
05/06/24 3.14 3.87 3.14 3.455 21,089,595
Quote Details
52wk Low:2.06
52wk High:5.20
Vol:1.92M
Avg Vol(3m):35.3M
1Y Chng:-2.52%
1M Chng:+75.91%
Add to Watch List