Stitch Fix Inc. (SFIX) Stock Price

22.92 ▲ +1.56 (+7.30%)
Open: 21.54 Vol: 2.06M Day's range: 21.37 - 23.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▼ 22.79▲ 22.72▲ 21.23▲ 19.14▲
MA10 22.84▲ 22.59▲ 22.12▲ 20.63▲ 22.18▲
MA20 22.73▲ 22.00▲ 21.50▲ 19.04▲ 27.71▼
MA50 22.48▲ 21.25▲ 20.87▲ 22.54▲ 26.51▼
MA100 21.81▲ 20.78▲ 19.63▲ 28.64▼ N/A    
MA200 21.22▲ 19.39▲ 19.92▲ 27.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.070▲ 0.161▲ 0.702▲ N/A    
RSI 59.472▲ 78.886▲ 81.365▲ 62.129▲ N/A    
STOCH 78.626     96.231▲ 96.612▲ 88.834▲ 22.620    
WILL %R -25.556     -6.970▲ -4.946▲ -2.000▲ -46.537    
CCI 48.201     91.041     107.471▲ 140.928▲ -23.250    
Latest Filters Detected On SFIX
BREAK $SFIX Price Breaks 10 Days High Set Alert
BREAK $SFIX Price Breaks 20 Days High Set Alert
MA $SFIX Price Crossed Above MA(50) Set Alert
Stitch Fix Inc. News
Friday, January 18, 2019 11:01 AM
The reality of markets is that risk and reward are tied together. In most cases, the bigger the risk, the bigger the reward, and vice versa. That is simply a byproduct of a financial system based ...
Thursday, January 17, 2019 10:31 AM
Stitch Fix Inc (NASDAQ:SFIX) insider Mike C. Smith sold 25,000 shares of the firm’s stock in a transaction dated Tuesday, January 15th. The shares were sold at an average price of $20.65, for a total ...
Tuesday, January 15, 2019 05:42 PM
We're keeping a keen eye on Stitch Fix, the innovative online clothes retailer using big data to take the stress out of shopping for clothes. The shares have been slaughtered after ever so small ...
SFIX historical stock data
date open high low close volume
18/01/19 21.54 23.05 21.37 22.92 2,061,863
17/01/19 20.69 21.52 20.52 21.36 901,565
16/01/19 20.65 21.22 20.5752 20.81 828,024
15/01/19 20.49 21.60 20.31 20.65 1,674,052
14/01/19 20.58 20.58 20.05 20.40 773,913
11/01/19 20.39 20.88 20.18 20.59 1,058,060
10/01/19 19.98 20.51 19.4501 20.39 997,997
09/01/19 19.72 20.34 19.43 20.16 903,940
08/01/19 20.00 20.09 18.72 19.43 1,290,992
07/01/19 18.24 19.73 18.1503 19.59 2,172,038
Quote Details
Bid:0.00
Ask:24.00
52wk Low:16.05
52wk High:52.445
Vol:2.06M
Avg Vol(3m):39.4M
1Y Chng:+12.13%
1M Chng:-19.97%
Add to Watch List