Stitch Fix, Inc (SFIX) Stock Price

3.94 ▼ -0.15 (-3.67%)
Open: 4.04 Vol: 1.69M Day's range: 3.90 - 4.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.98▼ 4.00▼ 4.02▼ 3.84▲
MA10 3.94▼ 4.01▼ 4.04▼ 3.91▲ 4.01▼
MA20 3.97▼ 4.06▼ 4.07▼ 3.88▲ 3.77▲
MA50 4.01▼ 4.04▼ 3.99▼ 4.04▼ 3.90▲
MA100 4.04▼ 3.98▼ 3.86▲ 3.90▲ 3.60▲
MA200 4.05▼ 3.85▲ 4.13▼ 3.96▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.027▼ 0.026▲ 0.012▲
RSI 31.628▼ 34.513▼ 41.377▼ 48.266▼ 50.323▲
STOCH 13.241▼ 37.205     23.148     81.473▲ 45.647    
WILL %R -65.000     -85.417▼ -91.250▼ -45.860     -43.460    
CCI -88.411     -143.621▼ -119.224▼ 55.713     35.506    
Latest Filters Detected On SFIX
RSI $SFIX RSI(14) Crossed Below 50 Set Alert
MA $SFIX Price Crossed Below MA(200) Set Alert
MA $SFIX Price Crossed Below MA(50) Set Alert
MA $SFIX Price Crossed Below MA(7) Set Alert
Stitch Fix, Inc News
Wednesday, July 09, 2025 08:17 AM
Stitch Fix, Inc. SFIX reported a 3.4% adjusted EBITDA margin in the third quarter of fiscal 2025, up 130 basis points year over year, with adjusted EBITDA reaching $11 million. This compares with ...
Wednesday, July 09, 2025 08:17 AM
Stitch Fix, Inc. SFIX reported a 3.4% adjusted EBITDA margin in the third quarter of fiscal 2025, up 130 basis points year over year, with adjusted EBITDA reaching $11 million. This compares with ...
Monday, July 07, 2025 09:32 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
SFIX historical stock data
date open high low close volume
11/07/25 4.04 4.08 3.90 3.94 1,689,373
10/07/25 4.07 4.30 4.04 4.09 1,859,673
09/07/25 4.04 4.09 3.86 4.07 1,892,267
08/07/25 4.00 4.08 3.935 3.99 1,333,742
07/07/25 3.96 4.04 3.92 3.99 1,501,228
03/07/25 3.91 4.005 3.8621 4.00 901,475
02/07/25 3.87 3.99 3.835 3.90 2,279,827
01/07/25 3.66 4.03 3.61 3.87 2,640,115
30/06/25 3.59 3.73 3.575 3.70 1,831,582
27/06/25 3.67 3.68 3.515 3.53 4,129,831
Quote Details
52wk Low:2.21
52wk High:6.985
Vol:1.69M
Avg Vol(3m):33.1M
1Y Chng:-19.10%
1M Chng:-10.45%
Add to Watch List