| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.35▼ | 30.45▼ | 31.28▼ | 28.72▲ |
| MA10 | 30.28▼ | 30.49▼ | 30.57▼ | 29.77▲ | 25.97▲ |
| MA20 | 30.34▼ | 30.60▼ | 30.97▼ | 28.60▲ | 24.24▲ |
| MA50 | 30.51▼ | 31.13▼ | 30.85▼ | 24.75▲ | 27.47▲ |
| MA100 | 30.59▼ | 30.45▼ | 29.21▲ | 24.15▲ | N/A |
| MA200 | 31.11▼ | 29.02▲ | 26.96▲ | 28.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.119▼ | 0.126▲ | N/A |
| RSI | 39.841▼ | 34.823▼ | 41.310▼ | 58.481▲ | N/A |
| STOCH | 11.667▼ | 12.519▼ | 24.557 | 54.918 | 79.771 |
| WILL %R | -76.000▼ | -91.429▼ | -95.533▼ | -56.133 | -34.633 |
| CCI | -59.562 | -146.305▼ | -144.612▼ | 33.119 | 130.419▲ |
|
Monday, March 18, 2019 12:10 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
|
|
Monday, March 18, 2019 06:46 AM
Kirkland's, Inc. KIRK released fourth-quarter fiscal 2018 results, with earnings improving year over year but missing the Zacks Consensus Estimate. Further, the top line was dismal due to weakness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 31.175 | 31.175 | 30.125 | 30.215 | 1,819,626 |
| 18/03/19 | 31.84 | 32.49 | 30.11 | 31.04 | 3,302,277 |
| 15/03/19 | 31.63 | 32.10 | 31.3409 | 32.00 | 2,599,150 |
| 14/03/19 | 31.22 | 32.05 | 30.7614 | 31.63 | 3,755,072 |
| 13/03/19 | 33.41 | 33.50 | 31.31 | 31.49 | 8,101,219 |
| 12/03/19 | 34.11 | 37.72 | 33.17 | 33.78 | 31,277,020 |
| 11/03/19 | 25.88 | 27.30 | 24.82 | 26.98 | 8,479,921 |
| 08/03/19 | 25.75 | 26.03 | 24.35 | 25.70 | 4,008,588 |
| 07/03/19 | 28.27 | 28.28 | 26.525 | 26.545 | 1,755,195 |
| 06/03/19 | 28.285 | 28.43 | 27.71 | 28.31 | 700,155 |
|
|
||||
|
|
||||
|
|
||||
|
|