Stitch Fix, Inc (SFIX) Stock Price

3.12 ▼ -0.01 (-0.32%)
Open: 3.17 Vol: 2.18M Day's range: 3.07 - 3.225 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.11▼ 3.11▲ 3.18▼ 3.67▼
MA10 3.13▼ 3.10▲ 3.12▼ 3.35▼ 4.02▼
MA20 3.12▼ 3.12▼ 3.17▼ 3.74▼ 3.88▼
MA50 3.10▲ 3.23▼ 3.23▼ 4.04▼ 4.07▼
MA100 3.12▼ 3.25▼ 3.61▼ 3.86▼ 8.17▼
MA200 3.16▼ 3.66▼ 3.76▼ 4.11▼ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.002▲ -0.069▼ -0.053▼
RSI 45.111▼ 44.532▼ 41.917▼ 34.415▼ 40.409▼
STOCH 40.534     35.371     22.797     22.395     18.749▼
WILL %R -76.923▼ -75.862▼ -73.333     -81.366▼ -87.395▼
CCI -45.014     29.764     11.111     -77.387     -170.249▼
Latest Filters Detected On SFIX
GAP $SFIX Open Gap Down %2 Set Alert
CDL $SFIX Doji Star Candlestick Pattern Detected Set Alert
CDL $SFIX Doji Candlestick Pattern Detected Set Alert
Stitch Fix, Inc News
Thursday, September 21, 2023 06:00 AM
The Conjuring ─ Inspired by the film The Conjuring, dare to enter the secluded farmhouse of the Perron family that has been terrorized and plagued by sinister spirits (exclusively at Six Flags Magic ...
Thursday, September 21, 2023 04:05 AM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
Wednesday, September 20, 2023 08:19 PM
Six Flags Entertainment Corp. is buckling up for one of its most significant park investments in over a decade. The world’s largest regional theme park company and the biggest operator of water ...
SFIX historical stock data
date open high low close volume
22/09/23 3.17 3.225 3.07 3.12 2,177,149
21/09/23 3.12 3.18 3.07 3.13 2,412,632
20/09/23 3.38 3.54 3.14 3.20 3,185,827
19/09/23 2.90 3.56 2.82 3.42 7,751,400
18/09/23 3.21 3.21 3.00 3.05 5,070,520
15/09/23 3.35 3.355 3.17 3.23 3,256,909
14/09/23 3.36 3.45 3.315 3.345 2,801,911
13/09/23 3.72 3.72 3.33 3.34 3,022,206
12/09/23 3.90 3.99 3.69 3.72 2,867,633
11/09/23 4.06 4.06 3.835 3.91 1,135,522
Quote Details
52wk Low:2.63
52wk High:6.025
Vol:2.18M
Avg Vol(3m):38.3M
1Y Chng:-20.61%
1M Chng:-26.07%
Add to Watch List