Stitch Fix Inc. (SFIX) Stock Price

30.215 ▼ -0.825 (-2.66%)
Open: 31.175 Vol: 1.82M Day's range: 30.125 - 31.175 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.35▼ 30.45▼ 31.28▼ 28.72▲
MA10 30.28▼ 30.49▼ 30.57▼ 29.77▲ 25.97▲
MA20 30.34▼ 30.60▼ 30.97▼ 28.60▲ 24.24▲
MA50 30.51▼ 31.13▼ 30.85▼ 24.75▲ 27.47▲
MA100 30.59▼ 30.45▼ 29.21▲ 24.15▲ N/A    
MA200 31.11▼ 29.02▲ 26.96▲ 28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.119▼ 0.126▲ N/A    
RSI 39.841▼ 34.823▼ 41.310▼ 58.481▲ N/A    
STOCH 11.667▼ 12.519▼ 24.557     54.918     79.771    
WILL %R -76.000▼ -91.429▼ -95.533▼ -56.133     -34.633    
CCI -59.562     -146.305▼ -144.612▼ 33.119     130.419▲
Latest Filters Detected On SFIX
CDL $SFIX Marubozu Candlestick Pattern Detected Set Alert
MA $SFIX Price Crossed Below MA(7) Set Alert
Stitch Fix Inc. News
Monday, March 18, 2019 12:10 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Monday, March 18, 2019 06:46 AM
Kirkland's, Inc. KIRK released fourth-quarter fiscal 2018 results, with earnings improving year over year but missing the Zacks Consensus Estimate. Further, the top line was dismal due to weakness ...
SFIX historical stock data
date open high low close volume
19/03/19 31.175 31.175 30.125 30.215 1,819,626
18/03/19 31.84 32.49 30.11 31.04 3,302,277
15/03/19 31.63 32.10 31.3409 32.00 2,599,150
14/03/19 31.22 32.05 30.7614 31.63 3,755,072
13/03/19 33.41 33.50 31.31 31.49 8,101,219
12/03/19 34.11 37.72 33.17 33.78 31,277,020
11/03/19 25.88 27.30 24.82 26.98 8,479,921
08/03/19 25.75 26.03 24.35 25.70 4,008,588
07/03/19 28.27 28.28 26.525 26.545 1,755,195
06/03/19 28.285 28.43 27.71 28.31 700,155
Quote Details
Bid:30.23
Ask:30.74
52wk Low:16.05
52wk High:52.445
Vol:1.82M
Avg Vol(3m):38.5M
1Y Chng:+41.72%
1M Chng:+35.55%
Add to Watch List