| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.18▼ | 2.17▼ | 2.30▼ |
| MA10 | 2.17▼ | 2.18▼ | 2.19▼ | 2.19▼ | 2.52▼ |
| MA20 | 2.17▼ | 2.19▼ | 2.19▼ | 2.30▼ | 3.01▼ |
| MA50 | 2.19▼ | 2.20▼ | 2.18▼ | 2.60▼ | 3.45▼ |
| MA100 | 2.19▼ | 2.19▼ | 2.26▼ | 3.09▼ | 4.10▼ |
| MA200 | 2.19▼ | 2.27▼ | 2.35▼ | 3.40▼ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.007▲ | -0.087▼ |
| RSI | 34.962▼ | 42.346▼ | 44.848▼ | 39.708▼ | 36.090▼ |
| STOCH | 8.333▼ | 14.476▼ | 33.333 | 29.806 | 11.109▼ |
| WILL %R | -100.000▼ | -87.500▼ | -88.889▼ | -81.132▼ | -94.792▼ |
| CCI | -92.771 | -104.525▼ | -135.202▼ | -62.518 | -91.371 |
|
Friday, April 26, 2024 09:51 PM
Access our full analysis of the earnings results here, it's free. Sporting the fastest rollercoaster in the United States, Six Flags (NYSE:SIX) is a regional theme park operator offering thrilling ...
|
|
Friday, April 26, 2024 06:24 AM
While no one can pinpoint the exact timing of such a shift, the Fed has signaled three rate cuts this year. However, recent inflation data have cast doubt on whether we’ll see any easing at all in ...
|
|
Sunday, April 21, 2024 07:18 AM
With the stock market reeling again, struggling and speculative growth stocks have been punished even more deeply. Stitch Fix (NASDAQ:SFIX) is one of these flailing names: the once-hip fashion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.16 | 2.235 | 2.16 | 2.16 | 554,899 |
| 25/04/24 | 2.21 | 2.25 | 2.14 | 2.15 | 878,795 |
| 24/04/24 | 2.19 | 2.255 | 2.145 | 2.25 | 1,271,103 |
| 23/04/24 | 2.11 | 2.25 | 2.11 | 2.17 | 1,527,265 |
| 22/04/24 | 2.14 | 2.19 | 2.06 | 2.12 | 1,367,387 |
| 19/04/24 | 2.18 | 2.24 | 2.115 | 2.14 | 1,559,723 |
| 18/04/24 | 2.24 | 2.285 | 2.19 | 2.19 | 667,397 |
| 17/04/24 | 2.27 | 2.325 | 2.22 | 2.23 | 1,425,323 |
| 16/04/24 | 2.24 | 2.32 | 2.195 | 2.24 | 1,392,634 |
| 15/04/24 | 2.30 | 2.32 | 2.23 | 2.27 | 1,514,114 |
|
|
||||
|
|
||||
|
|