| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.87▲ | 4.85▲ | 4.50▲ | 4.44▲ |
| MA10 | 4.85▲ | 4.83▲ | 4.75▲ | 4.59▲ | 3.81▲ |
| MA20 | 4.87▲ | 4.75▲ | 4.61▲ | 4.43▲ | 3.05▲ |
| MA50 | 4.84▲ | 4.56▲ | 4.50▲ | 3.64▲ | 3.30▲ |
| MA100 | 4.75▲ | 4.52▲ | 4.59▲ | 2.99▲ | 3.74▲ |
| MA200 | 4.61▲ | 4.56▲ | 4.25▲ | 3.23▲ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.032▲ | -0.040▼ | 0.270▲ |
| RSI | 57.353▲ | 63.615▲ | 62.976▲ | 63.724▲ | 66.577▲ |
| STOCH | 32.980 | 77.719 | 86.514▲ | 33.197 | 91.390▲ |
| WILL %R | -50.000 | -15.385▲ | -8.065▲ | -18.421▲ | -5.863▲ |
| CCI | 30.633 | 72.877 | 88.989 | 77.338 | 102.691▲ |
|
Thursday, July 25, 2024 04:50 AM
Stitch Fix, Inc. (NASDAQ:SFIX), might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for ...
|
|
Tuesday, July 23, 2024 04:37 AM
Stitch Fix, Inc. SFIX has experienced a remarkable jump in its stock price over the past three months. The stock has rallied 91.6%, comfortably outpacing the Zacks Retail-Apparel and Shoes ...
|
|
Monday, July 22, 2024 10:36 AM
UBS raised the price target for the Stitch Fix Inc (NASDAQ:SFIX) stock to “a Neutral”. The rating was released on April 08, 2024, according to finviz. The research report from Wells Fargo has upgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.76 | 4.92 | 4.69 | 4.87 | 1,400,326 |
| 25/07/24 | 4.32 | 4.765 | 4.295 | 4.60 | 1,694,921 |
| 24/07/24 | 4.40 | 4.541 | 4.28 | 4.28 | 1,584,585 |
| 23/07/24 | 4.29 | 4.53 | 4.27 | 4.44 | 1,241,513 |
| 22/07/24 | 4.26 | 4.42 | 4.18 | 4.31 | 1,670,192 |
| 19/07/24 | 4.37 | 4.46 | 4.21 | 4.23 | 2,074,284 |
| 18/07/24 | 4.78 | 4.805 | 4.43 | 4.465 | 1,422,125 |
| 17/07/24 | 4.96 | 4.97 | 4.73 | 4.77 | 1,957,849 |
| 16/07/24 | 4.95 | 5.045 | 4.91 | 5.00 | 3,059,996 |
| 15/07/24 | 4.82 | 4.97 | 4.7701 | 4.89 | 2,150,998 |
|
|
||||
|
|
||||
|
|