Stitch Fix Inc. (SFIX) Stock Price

31.31 ▼ -0.225 (-0.71%)
Open: 31.405 Vol: 1.57M Day's range: 30.73 - 31.56 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▼ 31.35▼ 31.27▲ 31.32▼ 28.78▲
MA10 31.43▼ 31.29▲ 31.33▼ 30.44▲ 26.98▲
MA20 31.41▼ 31.35▼ 31.27▲ 27.65▲ 27.16▲
MA50 31.29▲ 31.24▲ 30.66▲ 26.38▲ 28.06▲
MA100 31.32▼ 30.48▲ 28.98▲ 26.65▲ N/A    
MA200 31.28▲ 28.53▲ 26.46▲ 27.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.004▼ -0.061▼ 0.450▲ N/A    
RSI 44.403▼ 50.921▲ 53.993▲ 69.013▲ N/A    
STOCH 60.944     63.117     53.807     92.342▲ 67.663    
WILL %R -81.481▼ -30.120     -43.689     -6.870▲ -6.090▲
CCI -270.370▼ 49.713     11.919     82.894     147.091▲
Latest Filters Detected On SFIX
CDL $SFIX Doji Candlestick Pattern Detected Set Alert
RSI $SFIX RSI(14) Crossed Below 70 Set Alert
BBANDS $SFIX Bollinger Bands Expanding Set Alert
Stitch Fix Inc. News
Thursday, June 20, 2019 12:40 PM
Analysis: Trump sounds reluctant to attack Iran. But he's surrounded by hawks. Stitch Fix (NASDAQ: SFIX) acts as a sort of personal shopper for consumers. It sends members boxes of clothes matched to ...
Thursday, June 20, 2019 08:06 AM
SAN FRANCISCO, June20, 2019(GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced that Paul Yee, CFO of Stitch Fix, is scheduled to ...
Thursday, June 20, 2019 05:33 AM
June 20, 2019 08:30 ET | Source: Stitch Fix, Inc. SAN FRANCISCO, June 20, 2019 (GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced that ...
SFIX historical stock data
date open high low close volume
24/06/19 31.405 31.56 30.73 31.31 1,565,082
21/06/19 31.12 31.76 31.03 31.535 1,983,109
20/06/19 31.59 31.93 30.61 31.30 2,989,073
19/06/19 30.65 31.53 30.445 31.43 2,136,553
18/06/19 30.41 31.03 30.28 31.01 2,691,976
17/06/19 29.74 30.555 29.74 30.10 2,719,037
14/06/19 28.79 29.915 28.79 29.915 2,881,662
13/06/19 29.21 29.21 28.08 28.93 3,218,984
12/06/19 29.045 29.25 27.575 29.22 4,936,354
11/06/19 28.60 30.50 28.60 29.62 5,429,579
Quote Details
52wk Low:16.05
52wk High:52.445
Vol:1.57M
Avg Vol(3m):43.2M
1Y Chng:-7.56%
1M Chng:+28.00%
Add to Watch List