| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.20▼ | 9.25▼ | 9.74▼ | 8.80▲ |
| MA10 | 9.16▲ | 9.24▼ | 9.53▼ | 9.32▼ | 7.32▲ |
| MA20 | 9.16▲ | 9.53▼ | 9.67▼ | 8.19▲ | 7.02▲ |
| MA50 | 9.24▼ | 9.82▼ | 9.49▼ | 6.74▲ | 7.11▲ |
| MA100 | 9.49▼ | 9.45▼ | 9.19▼ | 6.71▲ | 11.38▼ |
| MA200 | 9.64▼ | 8.94▲ | 7.51▲ | 6.56▲ | 56.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.036▼ | -0.096▼ | 0.057▲ | 0.503▲ |
| RSI | 45.588▼ | 36.402▼ | 38.402▼ | 59.048▲ | 58.570▲ |
| STOCH | 86.029▲ | 20.652 | 22.742 | 56.476 | 66.623 |
| WILL %R | -27.273 | -86.592▼ | -89.958▼ | -38.529 | -27.369 |
| CCI | 62.870 | -64.401 | -118.460▼ | -8.642 | 130.026▲ |
|
Tuesday, September 22, 2026 05:56 AM
NEW YORK, Sept. 22, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, September 17, 2026 12:11 PM
ChargePoint Holdings (NYSE:CHPT) has separated itself from the EV-charging group in a way that is hard to ignore. ChargePoint stock has gained 61% over the past month while every listed comparator in ...
|
|
Monday, September 07, 2026 04:22 AM
On September 2, ChargePoint Holdings, Inc (NYSE:CHPT) reported stronger-than-expected results for the second quarter of fiscal 2027. Revenue and the company’s loss per share both came in better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.58 | 9.58 | 9.055 | 9.175 | 912,484 |
| 22/09/26 | 9.54 | 10.27 | 9.28 | 9.85 | 1,806,453 |
| 21/09/26 | 10.32 | 10.5808 | 9.41 | 9.41 | 2,104,092 |
| 18/09/26 | 10.00 | 10.72 | 9.92 | 10.32 | 2,675,300 |
| 17/09/26 | 9.13 | 10.08 | 8.96 | 9.92 | 1,643,470 |
| 16/09/26 | 8.96 | 9.25 | 8.73 | 8.91 | 923,562 |
| 15/09/26 | 8.76 | 8.99 | 8.63 | 8.82 | 726,047 |
| 14/09/26 | 8.88 | 9.09 | 8.6201 | 8.84 | 1,157,430 |
| 11/09/26 | 9.08 | 9.585 | 8.92 | 9.06 | 1,992,213 |
| 10/09/26 | 8.70 | 9.21 | 8.56 | 8.93 | 1,786,320 |
|
|
||||
|
|
||||
|
|