ChargePoint Holdings Inc - Class A (CHPT) Stock Price

1.90 +0.00 (+0.00%)
Open: 1.85 Vol: 17.18M Day's range: 1.84 - 1.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.91▼ 1.92▼ 1.80▲ 1.86▲
MA10 1.90▼ 1.92▼ 1.91▼ 1.78▲ 1.94▼
MA20 1.91▼ 1.91▼ 1.86▲ 1.85▲ 2.06▼
MA50 1.92▼ 1.83▲ 1.81▲ 1.95▼ 4.91▼
MA100 1.91▼ 1.80▲ 1.79▲ 2.15▼ 8.76▼
MA200 1.86▲ 1.81▲ 1.90▲ 4.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ 0.002▲ 0.016▲ 0.198▲
RSI 43.882▼ 55.530▲ 60.517▲ 51.421▲ 34.801▼
STOCH 38.889     50.423     72.874     60.205     34.525    
WILL %R -66.667     -57.143     -21.622▲ -31.707     -69.643    
CCI 16.216     -79.448     23.772     100.266▲ -75.819    
Latest Filters Detected On CHPT
GAP $CHPT Open Gap Down %2 Set Alert
ChargePoint Holdings Inc - Class A News
Friday, March 29, 2024 02:00 AM
In this video, Motley Fool contributor Jason Hall takes a close look at ChargePoint Holdings (NYSE: CHPT) and Enphase Energy (NASDAQ: ENPH) to see which of these EV charging stocks is worth investing ...
Thursday, March 28, 2024 09:15 AM
Metso Corporation has received a notification, pursuant to Chapter 9, Section 5 and 6 of the Finnish Securities Markets Act, about a change in the shareholding of BlackRock, Inc.
Thursday, March 28, 2024 04:49 AM
SAO PAULO, March 28 (Reuters) - Brazilian airline Gol GOLL4.SA on Thursday released its first quarterly results after filing for bankruptcy protection, slipping into the red in the fourth quarter of ...
CHPT historical stock data
date open high low close volume
28/03/24 1.85 1.94 1.84 1.90 17,184,775
27/03/24 1.76 1.91 1.7411 1.90 16,458,249
26/03/24 1.75 1.79 1.73 1.74 11,941,271
25/03/24 1.75 1.87 1.70 1.73 18,438,330
22/03/24 1.84 1.85 1.72 1.74 16,490,526
21/03/24 1.84 1.92 1.80 1.89 12,804,547
20/03/24 1.72 1.85 1.68 1.83 11,388,568
19/03/24 1.66 1.725 1.64 1.71 9,264,259
18/03/24 1.71 1.75 1.65 1.72 12,349,227
15/03/24 1.70 1.72 1.62 1.68 29,888,108
Quote Details
52wk Low:1.56
52wk High:10.60
Vol:17.18M
Avg Vol(3m):302.3M
1Y Chng:-79.30%
1M Chng:-15.56%
Add to Watch List