| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.16▲ | 6.16▲ | 5.86▲ | 5.68▲ |
| MA10 | 6.20▲ | 6.15▲ | 6.06▲ | 5.62▲ | 6.26▼ |
| MA20 | 6.16▲ | 6.02▲ | 5.94▲ | 5.67▲ | 6.21▲ |
| MA50 | 6.15▲ | 5.89▲ | 5.70▲ | 6.34▼ | 7.51▼ |
| MA100 | 6.02▲ | 5.66▲ | 5.58▲ | 6.18▲ | 12.71▼ |
| MA200 | 5.90▲ | 5.58▲ | 5.76▲ | 6.87▼ | 64.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.023▲ | 0.114▲ | 0.028▲ |
| RSI | 66.144▲ | 68.593▲ | 73.953▲ | 56.689▲ | 47.459▼ |
| STOCH | 83.214▲ | 82.598▲ | 91.474▲ | 79.174 | 18.732▼ |
| WILL %R | -15.152▲ | -5.882▲ | -3.650▲ | -2.966▲ | -66.471 |
| CCI | 64.419 | 114.333▲ | 104.544▲ | 167.138▲ | -53.181 |
| ▲ BREAK | $CHPT Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 03:15 PM
ChargePoint Holdings, Inc. (CHPT) closed at $5.52 in the latest trading session, marking a +1.1% move from the prior day. This move lagged the S&P 500's daily gain of 1.48%. Meanwhile, the Dow gained ...
|
|
Wednesday, July 22, 2026 03:15 PM
In the latest trading session, ChargePoint Holdings, Inc. (CHPT) closed at $5.83, marking a +1.57% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.14%.
|
|
Monday, May 25, 2026 02:54 AM
Detailed price information for Chargepoint Holdings (CHPT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.94 | 6.255 | 5.89 | 6.22 | 378,136 |
| 06/08/26 | 5.73 | 5.91 | 5.5501 | 5.88 | 406,366 |
| 05/08/26 | 5.85 | 5.85 | 5.65 | 5.81 | 267,350 |
| 04/08/26 | 5.67 | 5.90 | 5.65 | 5.87 | 588,715 |
| 03/08/26 | 5.44 | 5.62 | 5.381 | 5.52 | 318,702 |
| 31/07/26 | 5.58 | 5.62 | 5.33 | 5.46 | 246,660 |
| 30/07/26 | 5.28 | 5.53 | 5.28 | 5.49 | 323,776 |
| 29/07/26 | 5.32 | 5.47 | 5.165 | 5.18 | 338,569 |
| 28/07/26 | 5.37 | 5.39 | 5.135 | 5.34 | 344,196 |
| 27/07/26 | 5.16 | 5.415 | 5.12 | 5.41 | 432,422 |
|
|
||||
|
|
||||
|
|