ChargePoint Holdings Inc - Class A (CHPT) Stock Price

11.59 ▲ +0.63 (+5.75%)
Open: 11.14 Vol: 932.39K Day's range: 11.03 - 12.0633 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▼ 11.78▼ 11.76▼ 10.93▲ 8.86▲
MA10 11.73▼ 11.78▼ 11.46▲ 9.96▲ 9.18▲
MA20 11.78▼ 11.36▲ 11.13▲ 8.74▲ 7.49▲
MA50 11.78▼ 11.04▲ 10.37▲ 8.69▲ 7.00▲
MA100 11.48▲ 10.29▲ 9.36▲ 7.33▲ 10.48▲
MA200 11.12▲ 9.19▲ 8.80▲ 6.77▲ 50.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ 0.037▲ 0.356▲ 0.347▲
RSI 33.969▼ 57.152▲ 61.183▲ 71.733▲ 63.916▲
STOCH 48.289     53.517     83.234▲ 88.866▲ 59.380    
WILL %R -100.000▼ -34.815     -23.980▲ -9.274▲ -6.886▲
CCI -191.268▼ -25.728     56.461     138.664▲ 137.004▲
Latest Filters Detected On CHPT
▲ RSI $CHPT RSI(14) Crossed Above 70 Set Alert
▲ MA $CHPT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CHPT Price Breaks 60 Days High Set Alert
▲ BREAK $CHPT Price Breaks 30 Days High Set Alert
▲ BREAK $CHPT Price Breaks 20 Days High Set Alert
▲ BREAK $CHPT Price Breaks 10 Days High Set Alert
ChargePoint Holdings Inc - Class A News
ChargePoint Holdings (NYSE:CHPT) Stays In Focus After A Sharp September Rally
Wednesday, September 30, 2026 10:28 AM
ChargePoint Holdings (NYSE:CHPT) stays in focus on the final day of September after a sharp rally on an earnings beat and new fast charger. Read the operational context.
ChargePoint (NYSE:CHPT) Delivers Impressive Q2 CY2026, Stock Jumps 17%
Wednesday, September 30, 2026 12:30 AM
Detailed price information for Chargepoint Holdings (CHPT-N) from The Globe and Mail including charting and trades.
ChargePoint (CHPT) Posts Strong Q2 Results, But Q3 Outlook Raises Concerns
Monday, September 07, 2026 04:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHPT historical stock data
date open high low close volume
06/11/26 11.14 12.0633 11.03 11.59 932,393
05/11/26 11.24 11.36 10.0915 10.96 1,140,400
04/11/26 10.87 11.41 10.49 11.41 1,133,876
03/11/26 10.05 11.13 10.00 10.79 1,358,495
02/11/26 9.77 10.7299 9.7283 9.88 1,377,644
30/10/26 8.90 9.54 8.6543 9.54 897,872
29/10/26 9.15 9.39 9.02 9.27 601,507
28/10/26 8.85 9.37 8.62 9.22 905,797
27/10/26 8.50 8.99 8.445 8.73 996,886
26/10/26 8.37 8.60 8.20 8.24 636,299
Quote Details
52wk Low:4.44
52wk High:12.063
Vol:932.39K
Avg Vol(3m):38.7M
1Y Chng:+53.10%
1M Chng:+32.61%
Add to Watch List
More Information
Index N/A
Market Cap. 294.28M