| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.66▼ | 5.71▼ | 7.26▼ | 7.17▼ |
| MA10 | 5.59▼ | 5.76▼ | 6.10▼ | 7.07▼ | 6.90▼ |
| MA20 | 5.63▼ | 6.22▼ | 6.91▼ | 7.36▼ | 6.23▼ |
| MA50 | 5.75▼ | 7.26▼ | 7.29▼ | 6.86▼ | 8.21▼ |
| MA100 | 6.16▼ | 7.30▼ | 7.25▼ | 6.25▼ | 14.47▼ |
| MA200 | 6.91▼ | 7.32▼ | 7.17▼ | 7.71▼ | 74.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.167▼ | -0.144▼ | 0.282▲ |
| RSI | 30.911▼ | 8.902▼ | 15.762▼ | 37.469▼ | 41.311▼ |
| STOCH | 24.074 | 2.628▼ | 2.111▼ | 51.929 | 66.914 |
| WILL %R | -65.217 | -96.981▼ | -97.964▼ | -98.625▼ | -71.852 |
| CCI | -71.697 | -100.914▼ | -94.010 | -180.396▼ | 9.340 |
|
Tuesday, June 23, 2026 10:45 AM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) fell 10.8% in the afternoon session after UBS maintained its Neutral rating on the stock, with concerns about ...
|
|
Thursday, June 18, 2026 05:44 AM
The embattled mattress and bedding confirmed that its stock will no longer be publicly traded after next week. Here’s what it means for shareholders.
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ChargePoint Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6.85 | 6.85 | 5.54 | 5.58 | 1,820,995 |
| 23/06/26 | 7.57 | 7.57 | 6.78 | 6.79 | 959,937 |
| 22/06/26 | 8.24 | 8.45 | 7.84 | 7.93 | 554,457 |
| 18/06/26 | 7.80 | 8.315 | 7.6119 | 8.31 | 940,750 |
| 17/06/26 | 7.20 | 7.89 | 7.20 | 7.69 | 720,475 |
| 16/06/26 | 7.04 | 7.745 | 6.95 | 7.20 | 678,168 |
| 15/06/26 | 7.30 | 7.64 | 7.0101 | 7.10 | 426,867 |
| 12/06/26 | 6.61 | 7.302 | 6.5994 | 7.14 | 438,837 |
| 11/06/26 | 6.44 | 6.59 | 6.28 | 6.58 | 376,473 |
| 10/06/26 | 6.79 | 7.03 | 6.37 | 6.40 | 429,787 |
|
|
||||
|
|
||||
|
|