| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▲ | 71.73▲ | 71.68▲ | 70.52▲ | 72.76▼ |
| MA10 | 71.77▲ | 71.73▲ | 71.71▲ | 71.02▲ | 74.94▼ |
| MA20 | 71.68▲ | 71.63▲ | 71.02▲ | 72.68▼ | 77.27▼ |
| MA50 | 71.63▲ | 70.59▲ | 70.49▲ | 75.62▼ | 74.79▼ |
| MA100 | 71.72▲ | 70.57▲ | 71.76▲ | 77.46▼ | 72.49▼ |
| MA200 | 71.05▲ | 71.92▲ | 74.00▼ | 75.77▼ | 71.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.056▼ | 0.086▲ | 0.026▲ | -1.086▼ |
| RSI | 68.246▲ | 63.735▲ | 63.882▲ | 43.366▼ | 41.525▼ |
| STOCH | 82.059▲ | 36.796 | 57.020 | 26.327 | 16.209▼ |
| WILL %R | -5.000▲ | -47.321 | -21.242▲ | -42.913 | -75.599▼ |
| CCI | 161.850▲ | 21.503 | 71.815 | 8.617 | -143.193▼ |
|
Wednesday, April 24, 2024 01:33 PM
Hotel franchising company Wyndham (NYSE:WH) missed analysts' expectations in Q1 CY2024, with revenue down 2.6% year on year to $305 million. It made a non-GAAP profit of $0.78 per share, down from its ...
|
|
Wednesday, April 24, 2024 09:10 AM
Grows Development Pipeline by 8% and System Size by 4% Board Increases Share Repurchase Authorization by $400 Million PARSIPPANY, N.J., April 24, 2024 /PRNewswire/ -- Wyndham Hotels & Resorts (NYSE: ...
|
|
Wednesday, April 24, 2024 06:00 AM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, today announced selected preliminary financial results for the quarter ended March 31, 2024. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 71.825 | 72.48 | 71.38 | 71.95 | 883,102 |
| 23/04/24 | 70.05 | 71.60 | 69.98 | 71.50 | 760,545 |
| 22/04/24 | 70.18 | 70.62 | 69.18 | 69.91 | 765,382 |
| 19/04/24 | 69.08 | 69.97 | 69.05 | 69.92 | 824,487 |
| 18/04/24 | 69.74 | 70.08 | 69.28 | 69.31 | 569,200 |
| 17/04/24 | 70.50 | 71.11 | 69.441 | 69.46 | 667,398 |
| 16/04/24 | 71.23 | 71.88 | 70.70 | 71.04 | 846,694 |
| 15/04/24 | 72.74 | 72.785 | 71.31 | 71.50 | 698,770 |
| 12/04/24 | 72.64 | 73.12 | 72.00 | 72.17 | 442,315 |
| 11/04/24 | 73.01 | 73.86 | 72.89 | 73.46 | 416,557 |
|
|
||||
|
|
||||
|
|