Wyndham Hotels & Resorts, Inc (WH) Stock Price

50.01 ▼ -2.34 (-4.47%)
Open: 51.40 Vol: 775.92K Day's range: 49.09 - 51.53 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▲ 49.84▲ 49.71▲ 51.10▼ 50.98▼
MA10 49.60▲ 49.83▲ 50.61▼ 50.40▼ 51.74▼
MA20 49.71▲ 50.81▼ 51.40▼ 50.86▼ 48.83▲
MA50 49.69▲ 51.16▼ 50.81▼ 51.34▼ 48.93▲
MA100 50.49▼ 50.74▼ 51.02▼ 48.60▲ 50.85▼
MA200 51.41▼ 51.10▼ 50.85▼ 46.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.090▼ -0.304▼ 0.058▲ N/A    
RSI 61.106▲ 41.513▼ 42.192▼ 46.747▼ N/A    
STOCH 74.488     42.018     12.655▼ 44.482     52.246    
WILL %R -13.978▲ -73.621     -79.679▼ -75.855▼ -40.842    
CCI 164.548▲ -30.570     -66.096     -47.695     -12.239    
Latest Filters Detected On WH
CDL $WH Harami Candlestick Pattern Detected Set Alert
MA $WH Price Crossed Above MA(26) Set Alert
MACD $WH MACD(12,26,9) Crossed Below Zero Set Alert
RSI $WH RSI(14) Crossed Above 70 Set Alert
Wyndham Hotels & Resorts, Inc News
Monday, October 26, 2020 09:45 AM
Shares of Wyndham Hotels & Resorts Inc (NYSE:WH) have been assigned an average rating of “Buy” from the fifteen research firms that are currently covering the stock, Marketbeat.com reports. One ...
Monday, October 26, 2020 12:45 AM
Wyndham Hotels & Resorts (NYSE:WH) will be issuing its quarterly earnings data after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.30 per share ...
Thursday, October 22, 2020 05:32 AM
Now through December 8, 2020, military members and their families can enjoy savings of up to 15 percent off the best available rate on stays at participating Wyndham hotels, plus 500 Wyndham Rewards ...
WH historical stock data
date open high low close volume
26/10/20 51.40 51.53 49.09 50.01 775,921
23/10/20 52.85 53.53 52.15 52.35 530,833
22/10/20 50.04 52.62 50.02 52.50 931,378
21/10/20 50.42 50.93 49.73 50.04 687,098
20/10/20 49.85 51.15 49.46 50.59 440,644
19/10/20 50.43 50.95 49.165 49.26 613,421
16/10/20 50.38 51.11 50.07 50.28 398,224
15/10/20 49.00 50.21 48.81 50.03 421,547
14/10/20 49.63 50.23 49.01 49.67 379,699
13/10/20 50.68 51.11 49.17 49.32 707,305
Quote Details
52wk Low:14.50
52wk High:63.66
Vol:775.92K
Avg Vol(3m):15.1M
1Y Chng:-7.56%
1M Chng:-8.41%
Add to Watch List