| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▲ | 49.84▲ | 49.71▲ | 51.10▼ | 50.98▼ |
| MA10 | 49.60▲ | 49.83▲ | 50.61▼ | 50.40▼ | 51.74▼ |
| MA20 | 49.71▲ | 50.81▼ | 51.40▼ | 50.86▼ | 48.83▲ |
| MA50 | 49.69▲ | 51.16▼ | 50.81▼ | 51.34▼ | 48.93▲ |
| MA100 | 50.49▼ | 50.74▼ | 51.02▼ | 48.60▲ | 50.85▼ |
| MA200 | 51.41▼ | 51.10▼ | 50.85▼ | 46.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.090▼ | -0.304▼ | 0.058▲ | N/A |
| RSI | 61.106▲ | 41.513▼ | 42.192▼ | 46.747▼ | N/A |
| STOCH | 74.488 | 42.018 | 12.655▼ | 44.482 | 52.246 |
| WILL %R | -13.978▲ | -73.621 | -79.679▼ | -75.855▼ | -40.842 |
| CCI | 164.548▲ | -30.570 | -66.096 | -47.695 | -12.239 |
|
Monday, October 26, 2020 09:45 AM
Shares of Wyndham Hotels & Resorts Inc (NYSE:WH) have been assigned an average rating of “Buy” from the fifteen research firms that are currently covering the stock, Marketbeat.com reports. One ...
|
|
Monday, October 26, 2020 12:45 AM
Wyndham Hotels & Resorts (NYSE:WH) will be issuing its quarterly earnings data after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.30 per share ...
|
|
Thursday, October 22, 2020 05:32 AM
Now through December 8, 2020, military members and their families can enjoy savings of up to 15 percent off the best available rate on stays at participating Wyndham hotels, plus 500 Wyndham Rewards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 51.40 | 51.53 | 49.09 | 50.01 | 775,921 |
| 23/10/20 | 52.85 | 53.53 | 52.15 | 52.35 | 530,833 |
| 22/10/20 | 50.04 | 52.62 | 50.02 | 52.50 | 931,378 |
| 21/10/20 | 50.42 | 50.93 | 49.73 | 50.04 | 687,098 |
| 20/10/20 | 49.85 | 51.15 | 49.46 | 50.59 | 440,644 |
| 19/10/20 | 50.43 | 50.95 | 49.165 | 49.26 | 613,421 |
| 16/10/20 | 50.38 | 51.11 | 50.07 | 50.28 | 398,224 |
| 15/10/20 | 49.00 | 50.21 | 48.81 | 50.03 | 421,547 |
| 14/10/20 | 49.63 | 50.23 | 49.01 | 49.67 | 379,699 |
| 13/10/20 | 50.68 | 51.11 | 49.17 | 49.32 | 707,305 |
|
|
||||
|
|
||||
|
|