| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.35▲ | 90.41▲ | 90.28▲ | 88.37▲ | 85.45▲ |
| MA10 | 90.29▲ | 90.25▲ | 90.34▲ | 85.89▲ | 84.58▲ |
| MA20 | 90.35▲ | 90.29▲ | 89.78▲ | 82.91▲ | 85.97▲ |
| MA50 | 90.24▲ | 88.67▲ | 86.77▲ | 84.01▲ | 90.14▲ |
| MA100 | 90.24▲ | 86.43▲ | 83.83▲ | 88.10▲ | 82.63▲ |
| MA200 | 89.74▲ | 83.42▲ | 82.80▲ | 91.96▼ | 78.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.097▼ | -0.144▼ | 1.189▲ | 0.531▲ |
| RSI | 63.221▲ | 61.312▲ | 68.816▲ | 71.674▲ | 53.521▲ |
| STOCH | 65.960 | 80.109▲ | 55.107 | 94.198▲ | 50.805 |
| WILL %R | 0.000▲ | -29.747 | -18.577▲ | -4.280▲ | -3.793▲ |
| CCI | 181.144▲ | 64.313 | 60.957 | 148.012▲ | 165.501▲ |
|
Monday, July 14, 2025 05:14 AM
Wyndham Hotels partners with Cygnett to expand in South Asia, launching 60+ hotels under La Quinta and Registry Collection brands by 2030.
|
|
Tuesday, July 08, 2025 10:02 PM
Microvast Holdings, Inc. (NASDAQ:MVST) is one of the 11 Hot Penny Stocks to Buy Right Now. On May 19, Microvast Holdings, Inc. (NASDAQ:MVST) showcased a broad range of its high-performance battery ...
|
|
Tuesday, July 08, 2025 03:35 PM
Government officials say adversaries’ U.S. farmland ownership can imperil national security, while China has dismissed the concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 90.675 | 90.675 | 89.425 | 90.56 | 1,355,816 |
| 11/07/25 | 88.97 | 91.08 | 88.48 | 91.00 | 1,796,500 |
| 10/07/25 | 86.20 | 89.45 | 86.20 | 89.34 | 1,663,729 |
| 09/07/25 | 85.56 | 86.09 | 84.64 | 86.05 | 937,769 |
| 08/07/25 | 84.50 | 85.61 | 84.1525 | 84.88 | 1,162,124 |
| 07/07/25 | 84.00 | 85.215 | 83.46 | 84.20 | 1,788,152 |
| 03/07/25 | 84.20 | 85.00 | 83.70 | 84.50 | 933,519 |
| 02/07/25 | 83.00 | 84.14 | 82.645 | 84.07 | 1,048,566 |
| 01/07/25 | 81.07 | 84.155 | 80.99 | 83.06 | 1,350,829 |
| 30/06/25 | 81.81 | 81.975 | 80.45 | 81.21 | 931,239 |
|
|
||||
|
|
||||
|
|