American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

16.805 ▲ +0.285 (+1.73%)
Open: 16.57 Vol: 1.19M Day's range: 16.53 - 16.81 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.69▲ 16.67▲ 16.74▲ 15.40▲
MA10 16.74▲ 16.65▲ 16.62▲ 15.49▲ 13.81▲
MA20 16.69▲ 16.63▲ 16.75▲ 15.07▲ 13.34▲
MA50 16.65▲ 16.70▲ 16.03▲ 13.35▲ 15.24▲
MA100 16.62▲ 15.90▲ 15.20▲ 13.72▲ 15.90▲
MA200 16.76▲ 15.17▲ 14.72▲ 15.30▲ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ -0.054▼ 0.177▲ 0.627▲
RSI 76.774▲ 58.578▲ 60.295▲ 70.139▲ 61.075▲
STOCH 95.336▲ 71.326     58.903     85.288▲ 92.432▲
WILL %R -2.632▲ -1.282▲ -47.260     -10.506▲ -5.587▲
CCI 189.391▲ 222.990▲ 74.832     96.740     147.390▲
Latest Filters Detected On AXL
CDL $AXL Harami Candlestick Pattern Detected Set Alert
RSI $AXL RSI(14) Crossed Above 70 Set Alert
American Axle & Manufacturing Holdings Inc. News
Thursday, February 21, 2019 06:11 AM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) – Equities researchers at KeyCorp issued their Q1 2019 earnings estimates for shares of American Axle & Manufact. in a research report issued on Mon...
Wednesday, February 20, 2019 10:02 AM
American Axle & Manufacturing (NYSE:AXL) trades higher after Bank of America Merrill Lynch turns positive based on the restructuring progress taking place at the company and upside from GM's truck ...
Friday, February 15, 2019 01:01 PM
Today is Friday, February 15, 2019, and here’s your daily small cap valuation. American Axle & Manufacturing Holdings (NYSE: AXL) is a small-cap stock that could have a lot of potential, but it’s hard ...
AXL historical stock data
date open high low close volume
22/02/19 16.57 16.81 16.53 16.805 1,186,010
21/02/19 17.16 17.20 16.415 16.52 1,950,444
20/02/19 16.90 17.20 16.84 16.93 2,970,545
19/02/19 16.61 16.84 16.12 16.61 3,679,282
15/02/19 15.64 17.103 15.18 16.83 6,710,809
14/02/19 14.22 14.80 14.10 14.70 2,726,979
13/02/19 14.41 14.52 14.305 14.45 1,514,470
12/02/19 14.14 14.395 14.14 14.34 2,304,800
11/02/19 13.78 14.115 13.59 14.01 1,841,301
08/02/19 13.87 13.96 13.4401 13.75 1,955,057
Quote Details
Bid:16.75
Ask:0.00
52wk Low:10.13
52wk High:19.34
Vol:1.19M
Avg Vol(3m):37.7M
1Y Chng:+7.86%
1M Chng:+31.80%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.88B