American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

6.55 ▼ -0.40 (-5.76%)
Open: 6.84 Vol: 4.12M Day's range: 6.52 - 7.17 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.61▼ 6.62▼ 6.81▼ 8.68▼
MA10 6.57▼ 6.65▼ 6.77▼ 7.02▼ 10.31▼
MA20 6.60▼ 6.79▼ 6.79▼ 8.40▼ 11.56▼
MA50 6.64▼ 6.79▼ 6.95▼ 10.47▼ 13.15▼
MA100 6.77▼ 6.96▼ 7.37▼ 11.82▼ 14.97▼
MA200 6.80▼ 7.47▼ 9.51▼ 12.64▼ 15.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.028▼ -0.021▼ -0.064▼ -0.525▼
RSI 41.358▼ 36.038▼ 35.726▼ 25.463▼ 29.032▼
STOCH 16.586▼ 8.757▼ 6.769▼ 10.843▼ 25.744    
WILL %R -70.370     -93.701▼ -93.701▼ -98.790▼ -99.551▼
CCI -87.336     -90.377     -131.085▼ -92.445     -174.723▼
Latest Filters Detected On AXL
BREAK $AXL Price Breaks 10 Days Low Set Alert
BREAK $AXL Price Breaks 20 Days Low Set Alert
BREAK $AXL Price Breaks 30 Days Low Set Alert
BREAK $AXL Price Breaks 60 Days Low Set Alert
American Axle & Manufacturing Holdings Inc. News
Friday, August 16, 2019 07:40 AM
American Axle & Manufacturing Holdings (NYSE: AXL) might seem cheap at first sight. After all, it's trading at a low PE of 3.6. However, I think that in reality, there are factors that distort AXL ...
Wednesday, August 14, 2019 02:35 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, August 05, 2019 01:48 PM
Shares of American Axle & Manufacturing (NYSE: AXL), a Detroit-based global automotive supplier, declined more than 10% Monday afternoon, adding to last week's losses, after increasing trade ...
AXL historical stock data
date open high low close volume
23/08/19 6.84 7.17 6.52 6.55 4,117,900
22/08/19 6.76 7.02 6.71 6.95 3,259,012
21/08/19 6.83 6.95 6.67 6.75 2,587,900
20/08/19 7.10 7.14 6.65 6.65 2,580,882
19/08/19 7.41 7.42 7.14 7.15 1,824,600
16/08/19 7.11 7.31 6.95 7.23 1,874,600
15/08/19 7.21 7.24 6.95 7.02 2,478,300
14/08/19 7.31 7.35 6.97 7.18 2,135,400
13/08/19 7.15 7.76 7.12 7.59 2,213,755
12/08/19 7.62 7.66 7.11 7.15 2,512,600
Quote Details
52wk Low:6.52
52wk High:19.34
Vol:4.12M
Avg Vol(3m):34.8M
1Y Chng:-63.63%
1M Chng:-44.02%
Add to Watch List