| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.35▲ | 7.32▲ | 7.42▼ | 8.30▼ |
| MA10 | 7.38▼ | 7.30▲ | 7.33▲ | 7.62▼ | 8.61▼ |
| MA20 | 7.36▼ | 7.34▲ | 7.45▼ | 8.32▼ | 8.88▼ |
| MA50 | 7.30▲ | 7.50▼ | 7.55▼ | 8.71▼ | 8.56▼ |
| MA100 | 7.33▲ | 7.56▼ | 8.04▼ | 8.97▼ | 8.96▼ |
| MA200 | 7.46▼ | 8.14▼ | 8.61▼ | 8.85▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | -0.002▼ | -0.106▼ | -0.160▼ |
| RSI | 51.929▲ | 47.012▼ | 44.293▼ | 33.687▼ | 41.903▼ |
| STOCH | 29.786 | 76.935 | 36.312 | 9.457▼ | 37.452 |
| WILL %R | -84.615▼ | -35.593 | -61.616 | -91.264▼ | -93.559▼ |
| CCI | -102.263▼ | 83.067 | -20.100 | -87.010 | -135.004▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 7.29 | 7.43 | 7.17 | 7.36 | 624,455 |
| 23/03/23 | 7.47 | 7.67 | 7.295 | 7.43 | 842,202 |
| 22/03/23 | 7.59 | 7.71 | 7.39 | 7.40 | 798,226 |
| 21/03/23 | 7.56 | 7.80 | 7.56 | 7.60 | 1,241,000 |
| 20/03/23 | 7.59 | 7.76 | 7.315 | 7.32 | 987,932 |
| 17/03/23 | 7.65 | 7.85 | 7.35 | 7.52 | 5,594,131 |
| 16/03/23 | 7.68 | 7.885 | 7.49 | 7.78 | 1,152,060 |
| 15/03/23 | 7.69 | 7.87 | 7.44 | 7.66 | 2,045,411 |
| 14/03/23 | 8.26 | 8.47 | 7.99 | 8.10 | 2,115,200 |
| 13/03/23 | 8.08 | 8.24 | 7.725 | 8.04 | 1,843,467 |
|
|
||||
|
|
||||
|
|