American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

15.92 ▲ +0.27 (+1.73%)
Open: 15.62 Vol: 1.25M Day's range: 15.49 - 16.01 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.93▼ 15.93▼ 15.95▼ 15.02▲
MA10 15.95▼ 15.91▲ 15.83▲ 15.72▲ 15.34▲
MA20 15.94▼ 15.87▲ 16.01▼ 15.07▲ 14.02▲
MA50 15.92▼ 15.99▼ 15.85▲ 15.15▲ 15.17▲
MA100 15.84▲ 15.83▲ 15.59▲ 13.89▲ 15.72▲
MA200 16.02▼ 15.50▲ 14.86▲ 15.05▲ 16.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ -0.015▼ 0.093▲ 0.260▲
RSI 44.387▼ 48.678▼ 49.661▼ 58.039▲ 55.955▲
STOCH 42.857     81.101▲ 62.176     72.342     40.782    
WILL %R -100.000▼ -16.667▲ -54.787     -25.558     -29.291    
CCI -166.008▼ 55.009     3.164     55.811     76.623    
Latest Filters Detected On AXL
MA $AXL Price Crossed Above MA(7) Set Alert
MA $AXL MA(20) Crossed Above MA(200) Set Alert
American Axle & Manufacturing Holdings Inc. News
Friday, February 23, 2018 07:47 AM
The current valuation is very, very low. The market appears to have overreacted. As a value investor, I have been actively interested in American Axle (NASDAQ: AXL) for about a year now. I finally ...
AXL historical stock data
date open high low close volume
18/04/19 15.62 16.01 15.49 15.92 1,253,471
17/04/19 16.37 16.435 15.62 15.65 2,527,216
16/04/19 15.93 16.30 15.8666 16.22 1,495,888
15/04/19 16.05 16.22 15.75 15.88 1,106,014
12/04/19 15.73 16.15 15.73 16.10 1,197,446
11/04/19 15.65 15.81 15.48 15.51 897,016
10/04/19 15.31 15.66 15.155 15.65 2,052,191
09/04/19 15.57 15.58 15.25 15.29 1,073,000
08/04/19 15.24 15.74 15.22 15.69 1,005,828
05/04/19 15.51 15.66 15.22 15.32 1,275,290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.13
52wk High:19.34
Vol:1.25M
Avg Vol(3m):29.9M
1Y Chng:+6.85%
1M Chng:+9.87%
Add to Watch List