| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.32▲ | 7.30▲ | 7.74▼ | 8.06▼ |
| MA10 | 7.34▲ | 7.26▲ | 7.31▲ | 8.12▼ | 7.78▼ |
| MA20 | 7.32▲ | 7.30▲ | 7.39▼ | 8.37▼ | 7.70▼ |
| MA50 | 7.27▲ | 7.50▼ | 8.06▼ | 7.65▼ | 8.55▼ |
| MA100 | 7.28▲ | 8.08▼ | 8.08▼ | 7.77▼ | 8.80▼ |
| MA200 | 7.37▲ | 8.11▼ | 8.21▼ | 8.54▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.033▲ | 0.035▲ | -0.169▼ | 0.103▲ |
| RSI | 65.158▲ | 50.382▲ | 39.699▼ | 41.453▼ | 45.769▼ |
| STOCH | 95.539▲ | 80.327▲ | 48.759 | 37.195 | 61.646 |
| WILL %R | -4.545▲ | -24.138▲ | -51.825 | -83.704▼ | -66.557 |
| CCI | 130.789▲ | 95.798 | 8.551 | -131.697▼ | -23.604 |
| CDL | $AXL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 06:30 AM
Investors in American Axle & Manufacturing Holdings, Inc. AXL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $3.00 Call had some ...
|
|
Monday, July 04, 2022 02:00 AM
Tennessee Valley Asset Management Partners decreased its holdings in shares of American Axle & Manufacturing Holdings, Inc. (NYSE:AXL – Get Rating) by 15.4% in the 1st quarter, according to the ...
|
|
Sunday, July 03, 2022 08:12 PM
First United Corporation (NASDAQ:FUNC) has announced that it will pay a dividend of US$0.15 per share on the 1st of August. This payment means that the dividend yield will be 3.4%, which is around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 7.18 | 7.385 | 7.05 | 7.38 | 1,604,074 |
| 01/07/22 | 7.45 | 7.74 | 7.34 | 7.45 | 1,580,896 |
| 30/06/22 | 7.66 | 7.67 | 7.39 | 7.53 | 1,616,100 |
| 29/06/22 | 8.34 | 8.395 | 7.69 | 7.93 | 1,943,152 |
| 28/06/22 | 8.89 | 9.075 | 8.38 | 8.40 | 1,960,430 |
| 27/06/22 | 9.00 | 9.03 | 8.65 | 8.82 | 1,461,700 |
| 24/06/22 | 8.34 | 8.97 | 8.33 | 8.93 | 3,663,600 |
| 23/06/22 | 8.29 | 8.44 | 8.175 | 8.34 | 1,057,390 |
| 22/06/22 | 7.92 | 8.39 | 7.92 | 8.30 | 1,246,091 |
| 21/06/22 | 8.02 | 8.14 | 7.79 | 8.09 | 1,356,200 |
|
|
||||
|
|
||||
|
|