American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

11.265 ▼ -0.255 (-2.21%)
Open: 11.31 Vol: 1.61M Day's range: 11.24 - 11.70 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.33▼ 11.36▼ 11.40▼ 11.74▼
MA10 11.31▼ 11.40▼ 11.46▼ 11.76▼ 12.86▼
MA20 11.32▼ 11.48▼ 11.54▼ 11.88▼ 15.23▼
MA50 11.37▼ 11.52▼ 11.54▼ 13.58▼ 15.84▼
MA100 11.46▼ 11.61▼ 11.88▼ 15.53▼ 16.52▼
MA200 11.55▼ 11.87▼ 12.07▼ 15.72▼ 17.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.029▼ 0.056▲ -0.534▼
RSI 37.888▼ 35.178▼ 36.160▼ 37.140▼ 30.473▼
STOCH 15.863▼ 12.255▼ 21.429     23.678     8.117▼
WILL %R -81.481▼ -94.565▼ -95.536▼ -79.206▼ -94.777▼
CCI -107.905▼ -127.024▼ -144.630▼ -88.183     -86.787    
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings Inc. News
Friday, December 14, 2018 01:21 PM
Point72 Europe London LLP boosted its holdings in American Axle & Manufact. Holdings, Inc. (NYSE:AXL) by 100.4% during the third quarter, according to the company in its most recent Form 13F filing wi...
Thursday, December 13, 2018 07:36 PM
In this article we will find out how hedge fund sentiment to American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) changed recently. American Axle & Manufacturing Holdings, Inc. (NYSE ...
Thursday, December 13, 2018 02:46 AM
American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently ...
AXL historical stock data
date open high low close volume
14/12/18 11.31 11.70 11.24 11.265 1,608,805
13/12/18 11.60 11.81 11.48 11.52 1,795,186
12/12/18 11.52 11.71 11.34 11.52 1,537,725
11/12/18 11.60 11.81 11.27 11.32 2,032,321
10/12/18 11.25 11.40 10.82 11.38 2,297,436
07/12/18 11.99 12.145 11.22 11.33 2,407,546
06/12/18 12.04 12.07 11.62 11.98 3,027,127
04/12/18 12.65 12.76 12.19 12.27 2,155,694
03/12/18 12.77 12.96 12.52 12.60 1,872,015
30/11/18 12.12 12.50 11.97 12.45 1,501,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.82
52wk High:19.63
Vol:1.61M
Avg Vol(3m):44.4M
1Y Chng:-35.92%
1M Chng:-28.34%
Add to Watch List