American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.09 ▼ -0.15 (-2.07%)
Open: 7.18 Vol: 898.63K Day's range: 7.09 - 7.38 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▼ 7.16▼ 7.18▼ 7.18▼ 6.98▲
MA10 7.13▼ 7.20▼ 7.22▼ 7.20▼ 7.13▼
MA20 7.15▼ 7.23▼ 7.22▼ 7.04▲ 7.22▼
MA50 7.21▼ 7.16▼ 7.25▼ 7.28▼ 7.43▼
MA100 7.24▼ 7.24▼ 7.08▲ 7.22▼ 7.90▼
MA200 7.22▼ 7.07▲ 7.05▲ 7.41▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.013▼ 0.034▲ -0.023▼
RSI 22.165▼ 34.863▼ 39.186▼ 48.638▼ 46.904▼
STOCH 29.944     3.351▼ 16.038▼ 57.770     23.951    
WILL %R -92.308▼ -98.182▼ -84.375▼ -50.000     -65.201    
CCI -155.929▼ -186.952▼ -221.353▼ 39.117     -40.293    
Latest Filters Detected On AXL
RSI $AXL RSI(14) Crossed Below 50 Set Alert
MA $AXL Price Crossed Below MA(13) Set Alert
American Axle & Manufacturing Holdings, Inc News
Wednesday, July 24, 2024 09:02 AM
Detailed price information for Arrow Exploration Corp (AXL-X) from The Globe and Mail including charting and trades.
Wednesday, July 24, 2024 05:56 AM
During five years of share price growth, American Axle & Manufacturing Holdings moved from a loss to profitability. However, it made a loss in the last twelve months, suggesting profit may be an ...
Tuesday, July 23, 2024 05:40 PM
Looking for the Musk Empire daily combo and riddle solution for Tuesday, July 23? Here are the latest boosts for the Telegram crypto game.
AXL historical stock data
date open high low close volume
24/07/24 7.18 7.38 7.09 7.09 898,630
23/07/24 7.16 7.325 7.05 7.24 1,264,408
22/07/24 7.07 7.24 6.95 7.23 1,289,703
19/07/24 7.26 7.28 6.95 6.99 1,393,198
18/07/24 7.43 7.565 7.28 7.35 979,996
17/07/24 7.25 7.45 7.25 7.43 1,433,382
16/07/24 7.25 7.35 7.23 7.35 1,701,504
15/07/24 7.16 7.27 7.095 7.15 917,091
12/07/24 7.14 7.20 7.05 7.17 967,178
11/07/24 6.99 7.116 6.93 7.03 1,473,800
Quote Details
52wk Low:6.29
52wk High:9.54
Vol:898.63K
Avg Vol(3m):24.2M
1Y Chng:-7.80%
1M Chng:-2.88%
Add to Watch List