| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.07▲ | 3.20▼ | 3.50▼ |
| MA10 | 3.05▲ | 3.07▲ | 2.98▲ | 3.61▼ | 5.54▼ |
| MA20 | 3.05▲ | 2.97▲ | 3.06▲ | 3.74▼ | 7.74▼ |
| MA50 | 3.07▲ | 3.13▼ | 3.41▼ | 6.38▼ | 9.03▼ |
| MA100 | 3.00▲ | 3.49▼ | 3.46▼ | 8.20▼ | 12.10▼ |
| MA200 | 3.05▲ | 3.51▼ | 4.40▼ | 8.69▼ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.039▲ | 0.092▲ | -0.610▼ |
| RSI | 56.069▲ | 51.523▲ | 45.481▼ | 35.786▼ | 28.284▼ |
| STOCH | 85.235▲ | 57.602 | 79.227 | 32.902 | 7.348▼ |
| WILL %R | 0.000▲ | -17.442▲ | -21.978▲ | -72.300 | -92.734▼ |
| CCI | 158.644▲ | 31.293 | 58.893 | -62.923 | -100.976▼ |
| MA | $AXL Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
|
|
Wednesday, March 25, 2020 03:51 PM
American Axle & Manufacturing (NYSE:AXL) is the latest to withdraw 2020 guidance due to the coronavirus outbreak. "In addition, we have implemented significant measures to adjust our operations to our ...
|
|
Wednesday, March 25, 2020 02:15 PM
American Axle & Manufacturing Holdings, Inc. (AAM) (NYSE: AXL) today announced that, as a result of the unexpected disruption in light ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 3.07 | 3.16 | 2.94 | 3.09 | 2,461,900 |
| 03/04/20 | 3.21 | 3.22 | 2.72 | 2.74 | 3,152,700 |
| 02/04/20 | 3.25 | 3.46 | 3.18 | 3.23 | 1,087,600 |
| 01/04/20 | 3.40 | 3.53 | 3.24 | 3.31 | 1,840,000 |
| 31/03/20 | 3.63 | 3.98 | 3.53 | 3.61 | 2,569,200 |
| 30/03/20 | 3.72 | 3.82 | 3.50 | 3.62 | 1,768,536 |
| 27/03/20 | 4.15 | 4.20 | 3.70 | 3.78 | 2,972,900 |
| 26/03/20 | 4.20 | 4.54 | 3.85 | 4.44 | 2,463,700 |
| 25/03/20 | 4.29 | 4.63 | 3.81 | 4.20 | 3,335,100 |
| 24/03/20 | 3.05 | 4.15 | 3.01 | 4.06 | 5,414,400 |
|
|
||||
|
|
||||
|
|