| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.69▲ | 16.67▲ | 16.74▲ | 15.40▲ |
| MA10 | 16.74▲ | 16.65▲ | 16.62▲ | 15.49▲ | 13.81▲ |
| MA20 | 16.69▲ | 16.63▲ | 16.75▲ | 15.07▲ | 13.34▲ |
| MA50 | 16.65▲ | 16.70▲ | 16.03▲ | 13.35▲ | 15.24▲ |
| MA100 | 16.62▲ | 15.90▲ | 15.20▲ | 13.72▲ | 15.90▲ |
| MA200 | 16.76▲ | 15.17▲ | 14.72▲ | 15.30▲ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.054▼ | 0.177▲ | 0.627▲ |
| RSI | 76.774▲ | 58.578▲ | 60.295▲ | 70.139▲ | 61.075▲ |
| STOCH | 95.336▲ | 71.326 | 58.903 | 85.288▲ | 92.432▲ |
| WILL %R | -2.632▲ | -1.282▲ | -47.260 | -10.506▲ | -5.587▲ |
| CCI | 189.391▲ | 222.990▲ | 74.832 | 96.740 | 147.390▲ |
|
Thursday, February 21, 2019 06:11 AM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) – Equities researchers at KeyCorp issued their Q1 2019 earnings estimates for shares of American Axle & Manufact. in a research report issued on Mon...
|
|
Wednesday, February 20, 2019 10:02 AM
American Axle & Manufacturing (NYSE:AXL) trades higher after Bank of America Merrill Lynch turns positive based on the restructuring progress taking place at the company and upside from GM's truck ...
|
|
Friday, February 15, 2019 01:01 PM
Today is Friday, February 15, 2019, and here’s your daily small cap valuation. American Axle & Manufacturing Holdings (NYSE: AXL) is a small-cap stock that could have a lot of potential, but it’s hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 16.57 | 16.81 | 16.53 | 16.805 | 1,186,010 |
| 21/02/19 | 17.16 | 17.20 | 16.415 | 16.52 | 1,950,444 |
| 20/02/19 | 16.90 | 17.20 | 16.84 | 16.93 | 2,970,545 |
| 19/02/19 | 16.61 | 16.84 | 16.12 | 16.61 | 3,679,282 |
| 15/02/19 | 15.64 | 17.103 | 15.18 | 16.83 | 6,710,809 |
| 14/02/19 | 14.22 | 14.80 | 14.10 | 14.70 | 2,726,979 |
| 13/02/19 | 14.41 | 14.52 | 14.305 | 14.45 | 1,514,470 |
| 12/02/19 | 14.14 | 14.395 | 14.14 | 14.34 | 2,304,800 |
| 11/02/19 | 13.78 | 14.115 | 13.59 | 14.01 | 1,841,301 |
| 08/02/19 | 13.87 | 13.96 | 13.4401 | 13.75 | 1,955,057 |
|
|
||||
|
|
||||
|
|
||||
|
|