American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

11.75 ▲ +0.41 (+3.62%)
Open: 11.52 Vol: 1.18M Day's range: 11.49 - 11.865 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.78▼ 11.73▲ 11.53▲ 11.05▲
MA10 11.80▼ 11.73▲ 11.63▲ 11.46▲ 12.38▼
MA20 11.79▼ 11.62▲ 11.52▲ 11.14▲ 13.75▼
MA50 11.73▲ 11.55▲ 11.56▲ 12.93▼ 14.38▼
MA100 11.64▲ 11.54▲ 11.18▲ 13.95▼ 15.40▼
MA200 11.51▲ 11.15▲ 11.36▲ 14.12▼ 16.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ 0.037▲ 0.193▲ -0.318▼
RSI 45.322▼ 58.021▲ 60.040▲ 50.392▲ 42.390▼
STOCH 8.778▼ 69.455     78.418     74.012     13.080▼
WILL %R -95.833▼ -21.698▲ -19.328▲ -7.969▲ -72.355    
CCI -120.000▼ 44.943     78.630     88.874     -56.783    
Latest Filters Detected On AXL
MA $AXL Price Crossed Above MA(7) Set Alert
RSI $AXL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXL RSI Cross Up and Volume Set Alert
American Axle & Manufacturing Holdings Inc. News
Monday, June 03, 2019 05:46 AM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the 2019 Barclays High Yield Bond and Syndicated Loan Conference on June 6. AAM is scheduled to present at 10:10 a.m ...
Sunday, June 02, 2019 05:00 PM
DETROIT, June 3, 2019 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the 2019 Barclays High Yield Bond and Syndicated Loan Conference on June 6. ...
Friday, May 03, 2019 08:58 AM
American Axle & Manufacturing (NYSE:AXL) peels off 3.66% after the company's guidance came in below expectations. America Axle says it anticipates Q2 revenue of $1.75B to $1.80B vs. $1.90B consensus ...
AXL historical stock data
date open high low close volume
18/06/19 11.52 11.865 11.49 11.75 1,179,611
17/06/19 11.45 11.47 11.27 11.34 721,871
14/06/19 11.59 11.59 11.26 11.375 882,850
13/06/19 11.56 11.765 11.49 11.65 736,766
12/06/19 11.72 11.72 11.475 11.52 711,368
11/06/19 11.68 11.905 11.565 11.70 946,915
10/06/19 11.47 11.72 11.385 11.50 1,116,613
07/06/19 11.18 11.385 11.09 11.245 865,678
06/06/19 11.13 11.33 10.885 11.155 1,319,190
05/06/19 11.31 11.405 11.035 11.355 2,230,829
Quote Details
52wk Low:9.96
52wk High:19.34
Vol:1.18M
Avg Vol(3m):30.6M
1Y Chng:-28.53%
1M Chng:-8.56%
Add to Watch List