| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.84▲ | 9.83▲ | 9.74▲ | 9.83▲ |
| MA10 | 9.89▼ | 9.82▲ | 9.80▲ | 9.56▲ | 9.40▲ |
| MA20 | 9.88▲ | 9.82▲ | 9.80▲ | 9.77▲ | 8.57▲ |
| MA50 | 9.84▲ | 9.69▲ | 9.51▲ | 9.14▲ | 7.25▲ |
| MA100 | 9.81▲ | 9.49▲ | 9.87▲ | 8.30▲ | 8.52▲ |
| MA200 | 9.80▲ | 9.88▼ | 9.55▲ | 7.76▲ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.011▼ | -0.040▼ | 0.119▲ |
| RSI | 51.765▲ | 55.039▲ | 55.536▲ | 54.899▲ | 59.073▲ |
| STOCH | 70.475 | 71.080 | 52.883 | 49.424 | 67.009 |
| WILL %R | -44.444 | -17.021▲ | -39.062 | -54.378 | -31.216 |
| CCI | -8.622 | 99.488 | 28.080 | 10.726 | 94.769 |
|
Tuesday, February 23, 2021 05:00 AM
PRNewswire/ -- (AAM), (NYSE: AXL) will participate in the Wolfe Global Autos Conference on February 25. Starting at 8:00 a.m.
|
|
Monday, February 22, 2021 07:22 PM
American Axle & Manufacturing has been awarded a 2020 Dorian Award for Y to X ® Problem Solving Cultural Excellence from Shainin – The Red X ® Company. The prestigious Dorian Awards are presented ...
|
|
Sunday, February 14, 2021 03:11 AM
Douglas Emmett last released its quarterly earnings data on February 8th, 2021. The real estate investment trust reported $0.06 earnings per share (EPS) for the quarter, missing analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 9.92 | 9.96 | 9.78 | 9.88 | 307,434 |
| 26/02/21 | 9.90 | 10.01 | 9.47 | 9.77 | 1,652,660 |
| 25/02/21 | 9.83 | 10.13 | 9.60 | 9.91 | 2,233,714 |
| 24/02/21 | 9.52 | 9.76 | 9.40 | 9.71 | 1,467,714 |
| 23/02/21 | 9.20 | 9.535 | 8.89 | 9.42 | 1,693,246 |
| 22/02/21 | 9.25 | 9.64 | 9.24 | 9.40 | 2,094,631 |
| 19/02/21 | 9.24 | 9.55 | 9.20 | 9.32 | 1,685,812 |
| 18/02/21 | 9.28 | 9.41 | 8.98 | 9.04 | 1,840,101 |
| 17/02/21 | 9.75 | 9.75 | 9.26 | 9.36 | 1,672,738 |
| 16/02/21 | 10.09 | 10.1592 | 9.31 | 9.77 | 2,467,692 |
|
|
||||
|
|
||||
|
|