| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.34▼ | 7.32▲ | 7.30▲ | 7.48▼ |
| MA10 | 7.36▼ | 7.34▼ | 7.34▼ | 7.35▼ | 7.70▼ |
| MA20 | 7.36▼ | 7.35▼ | 7.41▼ | 7.51▼ | 7.83▼ |
| MA50 | 7.33▼ | 7.38▼ | 7.32▼ | 7.95▼ | 8.26▼ |
| MA100 | 7.35▼ | 7.33▼ | 7.46▼ | 7.84▼ | 8.37▼ |
| MA200 | 7.42▼ | 7.48▼ | 7.46▼ | 8.05▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.011▼ | 0.004▲ | -0.071▼ |
| RSI | 40.404▼ | 45.070▼ | 47.316▼ | 43.070▼ | 44.163▼ |
| STOCH | 14.571▼ | 32.039 | 32.018 | 30.897 | 16.704▼ |
| WILL %R | -100.000▼ | -75.000 | -78.947▼ | -64.072 | -87.771▼ |
| CCI | -132.420▼ | -30.751 | -42.480 | -40.784 | -71.256 |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 7.31 | 7.50 | 7.26 | 7.32 | 949,100 |
| 26/09/23 | 7.43 | 7.545 | 7.25 | 7.29 | 780,724 |
| 25/09/23 | 7.17 | 7.645 | 7.145 | 7.50 | 1,306,336 |
| 22/09/23 | 7.26 | 7.385 | 7.16 | 7.21 | 924,516 |
| 21/09/23 | 7.10 | 7.32 | 7.02 | 7.19 | 1,149,600 |
| 20/09/23 | 7.28 | 7.44 | 7.195 | 7.21 | 1,091,290 |
| 19/09/23 | 7.42 | 7.49 | 7.19 | 7.22 | 1,144,700 |
| 18/09/23 | 7.43 | 7.465 | 7.32 | 7.40 | 1,394,396 |
| 15/09/23 | 7.52 | 7.72 | 7.49 | 7.55 | 3,056,700 |
| 14/09/23 | 7.56 | 7.63 | 7.32 | 7.58 | 2,309,500 |
|
|
||||
|
|
||||
|
|