| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.06▲ | 7.04▲ | 7.00▲ | 7.20▼ |
| MA10 | 7.07▲ | 7.04▲ | 7.02▲ | 7.15▼ | 7.15▼ |
| MA20 | 7.06▲ | 7.03▲ | 7.02▲ | 7.19▼ | 7.69▼ |
| MA50 | 7.04▲ | 7.04▲ | 7.07▲ | 7.19▼ | 7.62▼ |
| MA100 | 7.03▲ | 7.09▼ | 7.19▼ | 7.61▼ | 8.12▼ |
| MA200 | 7.03▲ | 7.20▼ | 7.07▲ | 7.62▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.012▲ | -0.023▼ | -0.061▼ |
| RSI | 56.975▲ | 55.472▲ | 53.901▲ | 48.242▼ | 44.595▼ |
| STOCH | 67.576 | 64.167 | 62.265 | 14.631▼ | 27.649 |
| WILL %R | -42.857 | -20.690▲ | -15.789▲ | -71.795 | -74.803 |
| CCI | 132.975▲ | 119.850▲ | 98.297 | -75.371 | -55.940 |
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.95 | 7.11 | 6.90 | 7.08 | 1,186,547 |
| 18/04/24 | 6.95 | 7.115 | 6.92 | 6.98 | 1,342,803 |
| 17/04/24 | 7.09 | 7.10 | 6.93 | 6.95 | 1,153,836 |
| 16/04/24 | 6.92 | 7.155 | 6.86 | 7.02 | 1,311,962 |
| 15/04/24 | 7.10 | 7.15 | 6.94 | 6.99 | 1,363,079 |
| 12/04/24 | 7.16 | 7.23 | 7.055 | 7.07 | 1,019,301 |
| 11/04/24 | 7.24 | 7.32 | 7.125 | 7.25 | 594,356 |
| 10/04/24 | 7.33 | 7.39 | 7.18 | 7.23 | 1,511,753 |
| 09/04/24 | 7.44 | 7.64 | 7.42 | 7.59 | 1,280,603 |
| 08/04/24 | 7.32 | 7.46 | 7.32 | 7.38 | 982,164 |
|
|
||||
|
|
||||
|
|