American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

15.52 ▼ -0.07 (-0.45%)
Open: 15.79 Vol: 963.51K Day's range: 15.25 - 15.79 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.50▲ 15.44▲ 15.85▼ 16.33▼
MA10 15.50▲ 15.46▲ 15.51▲ 16.01▼ 17.21▼
MA20 15.51▲ 15.53▼ 15.61▼ 16.84▼ 16.91▼
MA50 15.47▲ 15.76▼ 15.81▼ 17.42▼ 16.63▼
MA100 15.54▼ 15.85▼ 16.57▼ 17.04▼ 17.01▼
MA200 15.65▼ 16.64▼ 17.32▼ 16.54▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.003▲ -0.160▼ -0.226▼
RSI 54.960▲ 46.607▼ 43.268▼ 33.620▼ 41.573▼
STOCH 46.452     57.131     37.034     20.048     32.527    
WILL %R -47.619     -50.000     -51.786     -89.222▼ -81.974▼
CCI 36.976     16.171     -23.888     -85.024     -124.799▼
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
CDL $AXL Hanging Man Candlestick Pattern Detected Set Alert
MA $AXL Price Crossed Above MA(7) Set Alert
American Axle & Manufacturing Holdings Inc. News
Saturday, October 20, 2018 06:06 AM
ALAMEDA, Calif.--(BUSINESS WIRE)--Exelixis, Inc. (NASDAQ:EXEL) today announced results from two analyses evaluating the effect of PD-L1 expression or prior treatment with immune checkpoint inhibitors ...
Friday, October 19, 2018 12:23 PM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will hold a conference call to discuss third quarter 2018 financial results and other related matters at 10:00 a.m. ET on Friday, Novemb...
Monday, October 15, 2018 04:00 AM
The combined company, Aravive, Inc., to trade on Nasdaq under ticker symbol "ARAV" beginning October 16, 2018, concurrent with a 1-for-6 reverse split of common shares HOUSTON, Oct. 15, 2018 (GLOBE NE...
AXL historical stock data
date open high low close volume
22/10/18 15.79 15.79 15.25 15.52 963,510
19/10/18 15.28 15.82 15.16 15.59 1,874,210
18/10/18 16.22 16.24 15.55 15.58 2,018,959
17/10/18 16.21 16.34 15.55 16.30 1,886,375
16/10/18 16.15 16.31 15.95 16.25 1,875,945
15/10/18 15.73 16.135 15.52 15.83 2,171,530
12/10/18 16.27 16.305 15.40 15.86 1,672,527
11/10/18 16.02 16.49 15.89 15.93 1,505,498
10/10/18 17.07 17.07 16.12 16.14 2,737,754
09/10/18 17.71 17.76 16.84 17.12 2,199,725
Quote Details
Bid:0.00
Ask:15.52
52wk Low:13.955
52wk High:20.27
Vol:963.51K
Avg Vol(3m):32.5M
1Y Chng:-11.62%
1M Chng:-13.83%
Add to Watch List