American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.36 ▼ -0.07 (-0.94%)
Open: 7.29 Vol: 624.46K Day's range: 7.17 - 7.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.35▲ 7.32▲ 7.42▼ 8.30▼
MA10 7.38▼ 7.30▲ 7.33▲ 7.62▼ 8.61▼
MA20 7.36▼ 7.34▲ 7.45▼ 8.32▼ 8.88▼
MA50 7.30▲ 7.50▼ 7.55▼ 8.71▼ 8.56▼
MA100 7.33▲ 7.56▼ 8.04▼ 8.97▼ 8.96▼
MA200 7.46▼ 8.14▼ 8.61▼ 8.85▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ -0.002▼ -0.106▼ -0.160▼
RSI 51.929▲ 47.012▼ 44.293▼ 33.687▼ 41.903▼
STOCH 29.786     76.935     36.312     9.457▼ 37.452    
WILL %R -84.615▼ -35.593     -61.616     -91.264▼ -93.559▼
CCI -102.263▼ 83.067     -20.100     -87.010     -135.004▼
Latest Filters Detected On AXL
CDL $AXL Harami Candlestick Pattern Detected Set Alert
CDL $AXL Doji Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
AXL historical stock data
date open high low close volume
24/03/23 7.29 7.43 7.17 7.36 624,455
23/03/23 7.47 7.67 7.295 7.43 842,202
22/03/23 7.59 7.71 7.39 7.40 798,226
21/03/23 7.56 7.80 7.56 7.60 1,241,000
20/03/23 7.59 7.76 7.315 7.32 987,932
17/03/23 7.65 7.85 7.35 7.52 5,594,131
16/03/23 7.68 7.885 7.49 7.78 1,152,060
15/03/23 7.69 7.87 7.44 7.66 2,045,411
14/03/23 8.26 8.47 7.99 8.10 2,115,200
13/03/23 8.08 8.24 7.725 8.04 1,843,467
Quote Details
52wk Low:6.36
52wk High:11.96
Vol:624.46K
Avg Vol(3m):20M
1Y Chng:+7.60%
1M Chng:-19.39%
Add to Watch List