| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.30▼ | 10.31▼ | 10.49▼ | 9.68▲ |
| MA10 | 10.31▼ | 10.34▼ | 10.36▼ | 10.15▲ | 9.14▲ |
| MA20 | 10.29▼ | 10.38▼ | 10.52▼ | 9.55▲ | 9.67▲ |
| MA50 | 10.33▼ | 10.56▼ | 10.45▼ | 9.04▲ | 9.63▲ |
| MA100 | 10.37▼ | 10.42▼ | 9.84▲ | 9.79▲ | 8.39▲ |
| MA200 | 10.52▼ | 9.78▲ | 9.16▲ | 9.87▲ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.043▼ | 0.110▲ | 0.098▲ |
| RSI | 43.085▼ | 37.495▼ | 38.563▼ | 63.550▲ | 54.705▲ |
| STOCH | 34.211 | 25.805 | 14.759▼ | 84.412▲ | 60.195 |
| WILL %R | -84.211▼ | -80.000▼ | -86.420▼ | -28.378 | -20.930▲ |
| CCI | -145.912▼ | -114.158▼ | -108.504▼ | 56.754 | 140.463▲ |
|
Tuesday, October 19, 2021 11:39 AM
Sunworks stock has undergone multiple analysts rating changes in the recent past. Sunworks Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 19, 2021 10:36 AM
Moving Average Technical Analysis 5 day Moving Average is $$27.63 And 5 day price change is $2.15 (8.02%) with average volume for 5 day average is $132,540.00. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%) with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 10.44 | 10.52 | 10.23 | 10.28 | 711,100 |
| 18/10/21 | 10.51 | 10.65 | 10.37 | 10.43 | 1,031,385 |
| 15/10/21 | 10.86 | 10.91 | 10.61 | 10.61 | 1,113,556 |
| 14/10/21 | 10.52 | 10.725 | 10.4698 | 10.65 | 1,099,180 |
| 13/10/21 | 10.36 | 10.565 | 10.20 | 10.46 | 1,510,422 |
| 12/10/21 | 10.19 | 10.57 | 10.19 | 10.45 | 1,492,059 |
| 11/10/21 | 9.91 | 10.25 | 9.8392 | 10.11 | 1,343,335 |
| 08/10/21 | 9.57 | 9.96 | 9.54 | 9.89 | 1,171,434 |
| 07/10/21 | 9.29 | 9.59 | 9.23 | 9.51 | 1,083,564 |
| 06/10/21 | 9.24 | 9.42 | 8.94 | 9.15 | 1,636,265 |
|
|
||||
|
|
||||
|
|