American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

5.50 ▲ +0.11 (+2.04%)
Open: 5.39 Vol: 1.47M Day's range: 5.315 - 5.50 Sep 22, 15:26 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.41▲ 5.41▲ 5.95▼ 6.97▼
MA10 5.47▲ 5.40▲ 5.42▲ 6.80▼ 7.14▼
MA20 5.43▲ 5.41▲ 5.60▼ 7.33▼ 7.18▼
MA50 5.40▲ 5.79▼ 6.56▼ 7.38▼ 7.51▼
MA100 5.40▲ 6.61▼ 7.24▼ 7.14▼ 9.69▼
MA200 5.56▼ 7.28▼ 7.42▼ 7.15▼ 13.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.051▲ -0.284▼ -0.093▼
RSI 67.206▲ 47.012▼ 35.072▼ 28.893▼ 41.389▼
STOCH 89.111▲ 45.100     42.297     9.264▼ 41.931    
WILL %R 0.000▲ 0.000▲ -66.364     -94.246▼ -94.246▼
CCI 88.900     170.085▲ 1.109     -142.123▼ -276.110▼
Latest Filters Detected On AXL
CDL $AXL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AXL Price Breaks 10 Days Low Set Alert
GAP $AXL Open Gap Up %2 Set Alert
American Axle & Manufacturing Holdings, Inc News
Wednesday, September 16, 2020 11:52 PM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) was the target of some unusual options trading on Wednesday. Investors acquired 6,294 call options on the stock. This is an increase of ...
Wednesday, September 16, 2020 02:00 PM
General Motors plans to develop more of its own drive systems in-house -- and that's bad news for some suppliers.
Friday, September 11, 2020 05:47 AM
The MarketWatch News Department was not involved in the creation of this content. DETROIT, Sept. 11, 2020 /PRNewswire via COMTEX/ -- DETROIT, Sept. 11, 2020 /PRNewswire/ -- American Axle ...
AXL historical stock data
date open high low close volume
22/09/20 5.39 5.50 5.315 5.50 1,468,269
21/09/20 5.56 5.70 5.33 5.39 3,366,064
18/09/20 6.27 6.27 5.75 5.84 6,852,700
17/09/20 6.51 6.63 6.25 6.27 3,210,000
16/09/20 7.68 7.68 6.60 6.73 7,117,800
15/09/20 7.89 7.99 7.71 7.74 611,996
14/09/20 7.52 7.83 7.46 7.79 699,200
11/09/20 7.43 7.62 7.32 7.49 859,647
10/09/20 7.89 7.975 7.41 7.42 929,051
09/09/20 7.82 7.93 7.58 7.79 1,005,000
Quote Details
52wk Low:2.50
52wk High:11.26
Vol:1.47M
Avg Vol(3m):33.1M
1Y Chng:-25.88%
1M Chng:-31.16%
Add to Watch List