American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.38 ▼ -0.07 (-0.94%)
Open: 7.18 Vol: 1.6M Day's range: 7.05 - 7.385 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.32▲ 7.30▲ 7.74▼ 8.06▼
MA10 7.34▲ 7.26▲ 7.31▲ 8.12▼ 7.78▼
MA20 7.32▲ 7.30▲ 7.39▼ 8.37▼ 7.70▼
MA50 7.27▲ 7.50▼ 8.06▼ 7.65▼ 8.55▼
MA100 7.28▲ 8.08▼ 8.08▼ 7.77▼ 8.80▼
MA200 7.37▲ 8.11▼ 8.21▼ 8.54▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.035▲ -0.169▼ 0.103▲
RSI 65.158▲ 50.382▲ 39.699▼ 41.453▼ 45.769▼
STOCH 95.539▲ 80.327▲ 48.759     37.195     61.646    
WILL %R -4.545▲ -24.138▲ -51.825     -83.704▼ -66.557    
CCI 130.789▲ 95.798     8.551     -131.697▼ -23.604    
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
Tuesday, July 05, 2022 06:30 AM
Investors in American Axle & Manufacturing Holdings, Inc. AXL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $3.00 Call had some ...
Monday, July 04, 2022 02:00 AM
Tennessee Valley Asset Management Partners decreased its holdings in shares of American Axle & Manufacturing Holdings, Inc. (NYSE:AXL – Get Rating) by 15.4% in the 1st quarter, according to the ...
Sunday, July 03, 2022 08:12 PM
First United Corporation (NASDAQ:FUNC) has announced that it will pay a dividend of US$0.15 per share on the 1st of August. This payment means that the dividend yield will be 3.4%, which is around the ...
AXL historical stock data
date open high low close volume
05/07/22 7.18 7.385 7.05 7.38 1,604,074
01/07/22 7.45 7.74 7.34 7.45 1,580,896
30/06/22 7.66 7.67 7.39 7.53 1,616,100
29/06/22 8.34 8.395 7.69 7.93 1,943,152
28/06/22 8.89 9.075 8.38 8.40 1,960,430
27/06/22 9.00 9.03 8.65 8.82 1,461,700
24/06/22 8.34 8.97 8.33 8.93 3,663,600
23/06/22 8.29 8.44 8.175 8.34 1,057,390
22/06/22 7.92 8.39 7.92 8.30 1,246,091
21/06/22 8.02 8.14 7.79 8.09 1,356,200
Quote Details
52wk Low:6.36
52wk High:10.91
Vol:1.6M
Avg Vol(3m):28.8M
1Y Chng:-19.96%
1M Chng:+9.33%
Add to Watch List