American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.81 ▼ -0.10 (-1.26%)
Open: 7.90 Vol: 1.22M Day's range: 7.74 - 7.99 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.83▼ 7.84▼ 7.93▼ 7.82▼
MA10 7.81▼ 7.82▼ 7.85▼ 8.09▼ 7.31▲
MA20 7.82▼ 7.84▼ 7.83▼ 7.90▼ 7.20▲
MA50 7.82▼ 7.87▼ 8.11▼ 7.08▲ 6.97▲
MA100 7.85▼ 8.11▼ 8.05▼ 7.21▲ 9.26▼
MA200 7.81▼ 8.02▼ 7.60▲ 6.43▲ 12.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.015▲ -0.071▼ 0.150▲
RSI 46.951▼ 46.310▼ 42.278▼ 51.906▲ 53.896▲
STOCH 61.111     41.989     38.870     26.406     73.942    
WILL %R -33.333     -76.471▼ -42.857     -75.540▼ -25.990    
CCI -63.081     -100.437▼ -45.083     -80.858     70.074    
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AXL Oversold RSI + Stochastic Set Alert
American Axle & Manufacturing Holdings, Inc News
Wednesday, December 02, 2020 02:35 AM
Principal Financial Group Inc. cut its position in shares of American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) by 5.5% during the 3rd quarter, according to the company in its most recent Form ...
Wednesday, November 25, 2020 11:39 PM
The MarketWatch News Department was not involved in the creation of this content. DETROIT, Nov. 25, 2020 /PRNewswire via COMTEX/ -- DETROIT, Nov. 25, 2020 /PRNewswire/ -- American Axle ...
Wednesday, November 25, 2020 11:39 PM
The MarketWatch News Department was not involved in the creation of this content. DETROIT, Nov. 25, 2020 /PRNewswire via COMTEX/ -- DETROIT, Nov. 25, 2020 /PRNewswire/ -- American Axle ...
AXL historical stock data
date open high low close volume
03/12/20 7.90 7.99 7.74 7.81 1,215,100
02/12/20 7.57 7.935 7.545 7.91 1,283,389
01/12/20 8.10 8.15 7.66 7.68 2,652,400
30/11/20 8.18 8.35 7.91 7.96 1,643,900
27/11/20 8.14 8.29 8.04 8.28 567,400
25/11/20 8.55 8.58 8.10 8.24 1,555,700
24/11/20 8.47 8.86 8.38 8.70 1,763,896
23/11/20 8.09 8.36 8.09 8.27 1,291,100
20/11/20 8.01 8.11 7.85 7.99 1,700,400
19/11/20 8.21 8.21 8.00 8.07 1,985,640
Quote Details
52wk Low:2.50
52wk High:11.26
Vol:1.22M
Avg Vol(3m):26.5M
1Y Chng:-27.01%
1M Chng:+5.68%
Add to Watch List