| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.83▼ | 7.84▼ | 7.93▼ | 7.82▼ |
| MA10 | 7.81▼ | 7.82▼ | 7.85▼ | 8.09▼ | 7.31▲ |
| MA20 | 7.82▼ | 7.84▼ | 7.83▼ | 7.90▼ | 7.20▲ |
| MA50 | 7.82▼ | 7.87▼ | 8.11▼ | 7.08▲ | 6.97▲ |
| MA100 | 7.85▼ | 8.11▼ | 8.05▼ | 7.21▲ | 9.26▼ |
| MA200 | 7.81▼ | 8.02▼ | 7.60▲ | 6.43▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.015▲ | -0.071▼ | 0.150▲ |
| RSI | 46.951▼ | 46.310▼ | 42.278▼ | 51.906▲ | 53.896▲ |
| STOCH | 61.111 | 41.989 | 38.870 | 26.406 | 73.942 |
| WILL %R | -33.333 | -76.471▼ | -42.857 | -75.540▼ | -25.990 |
| CCI | -63.081 | -100.437▼ | -45.083 | -80.858 | 70.074 |
|
Wednesday, December 02, 2020 02:35 AM
Principal Financial Group Inc. cut its position in shares of American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) by 5.5% during the 3rd quarter, according to the company in its most recent Form ...
|
|
Wednesday, November 25, 2020 11:39 PM
The MarketWatch News Department was not involved in the creation of this content. DETROIT, Nov. 25, 2020 /PRNewswire via COMTEX/ -- DETROIT, Nov. 25, 2020 /PRNewswire/ -- American Axle ...
|
|
Wednesday, November 25, 2020 11:39 PM
The MarketWatch News Department was not involved in the creation of this content. DETROIT, Nov. 25, 2020 /PRNewswire via COMTEX/ -- DETROIT, Nov. 25, 2020 /PRNewswire/ -- American Axle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 7.90 | 7.99 | 7.74 | 7.81 | 1,215,100 |
| 02/12/20 | 7.57 | 7.935 | 7.545 | 7.91 | 1,283,389 |
| 01/12/20 | 8.10 | 8.15 | 7.66 | 7.68 | 2,652,400 |
| 30/11/20 | 8.18 | 8.35 | 7.91 | 7.96 | 1,643,900 |
| 27/11/20 | 8.14 | 8.29 | 8.04 | 8.28 | 567,400 |
| 25/11/20 | 8.55 | 8.58 | 8.10 | 8.24 | 1,555,700 |
| 24/11/20 | 8.47 | 8.86 | 8.38 | 8.70 | 1,763,896 |
| 23/11/20 | 8.09 | 8.36 | 8.09 | 8.27 | 1,291,100 |
| 20/11/20 | 8.01 | 8.11 | 7.85 | 7.99 | 1,700,400 |
| 19/11/20 | 8.21 | 8.21 | 8.00 | 8.07 | 1,985,640 |
|
|
||||
|
|
||||
|
|