| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.58▲ | 16.61▲ | 16.78▼ | 16.48▲ |
| MA10 | 16.59▲ | 16.62▼ | 16.53▲ | 16.79▼ | 16.55▲ |
| MA20 | 16.58▲ | 16.50▲ | 16.53▲ | 16.50▲ | 16.24▲ |
| MA50 | 16.62▲ | 16.65▼ | 16.94▼ | 16.68▼ | 16.66▼ |
| MA100 | 16.48▲ | 16.94▼ | 16.61▲ | 16.16▲ | 16.92▼ |
| MA200 | 16.53▲ | 16.51▲ | 16.51▲ | 16.58▲ | 18.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.040▲ | 0.005▲ | 0.072▲ |
| RSI | 61.153▲ | 53.019▲ | 48.511▼ | 50.345▲ | 51.687▲ |
| STOCH | 94.172▲ | 37.136 | 78.688 | 58.447 | 43.852 |
| WILL %R | 0.000▲ | -23.636▲ | -22.034▲ | -42.489 | -49.871 |
| CCI | 102.026▲ | 12.124 | 54.965 | -2.594 | 6.166 |
|
Thursday, August 09, 2018 09:14 AM
Celldex Therapeutics, Inc. (NASDAQ:CLDX) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Sarah Cavanaugh - Senior Vice President, Corporate Affairs and Administration Anthony Mar...
|
|
Wednesday, August 08, 2018 12:18 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Stamps.com Inc. (Symbol: STMP), where a total of 2,071 contracts have traded so far, repres...
|
|
Monday, August 06, 2018 08:36 AM
DETROIT, Aug. 6, 2018 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the 2018 J.P. Morgan Autos Conference on August 8. Starting at 10:50 a.m. ET, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 16.51 | 16.75 | 16.47 | 16.62 | 1,380,406 |
| 13/08/18 | 16.55 | 16.63 | 16.15 | 16.24 | 1,149,900 |
| 10/08/18 | 16.87 | 16.8836 | 16.25 | 16.53 | 1,211,289 |
| 09/08/18 | 17.40 | 17.44 | 16.91 | 17.07 | 1,437,218 |
| 08/08/18 | 17.21 | 17.61 | 17.01 | 17.46 | 1,470,263 |
| 07/08/18 | 17.19 | 17.455 | 17.14 | 17.30 | 1,851,294 |
| 06/08/18 | 17.03 | 17.50 | 16.99 | 17.05 | 1,996,647 |
| 03/08/18 | 16.90 | 17.22 | 16.41 | 17.02 | 2,975,052 |
| 02/08/18 | 16.42 | 16.49 | 15.905 | 16.03 | 2,908,172 |
| 01/08/18 | 16.63 | 16.90 | 16.26 | 16.54 | 1,815,728 |
|
|
||||
|
|
||||
|
|
||||
|
|