| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.41▼ | 6.42▼ | 6.25▲ | 6.34▲ |
| MA10 | 6.39▼ | 6.44▼ | 6.43▼ | 6.35▲ | 6.17▲ |
| MA20 | 6.40▼ | 6.43▼ | 6.34▲ | 6.29▲ | 5.95▲ |
| MA50 | 6.44▼ | 6.27▲ | 6.29▲ | 6.16▲ | 5.12▲ |
| MA100 | 6.44▼ | 6.32▲ | 6.37▲ | 5.90▲ | 6.00▲ |
| MA200 | 6.36▲ | 6.34▲ | 6.31▲ | 5.06▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | 0.004▲ | -0.012▼ | 0.023▲ |
| RSI | 41.655▼ | 50.602▲ | 55.352▲ | 52.588▲ | 58.470▲ |
| STOCH | 60.185 | 21.286 | 44.093 | 34.668 | 72.840 |
| WILL %R | -50.000 | -82.353▼ | -54.902 | -42.029 | -25.926 |
| CCI | 16.317 | -120.851▼ | -40.256 | 26.377 | 51.538 |
|
Tuesday, November 25, 2025 04:01 PM
DETROIT, Nov. 26, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the UBS Global Industrials and Transportation Conference 2025 on December 3.
|
|
Friday, November 07, 2025 06:15 AM
American Axle & Manufacturing (AXL) came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.2 per share a year ago ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Arrow Exploration (AIM:AXL) has been revised to 22.94 GBX / share. This is a decrease of 16.65% from the prior estimate of 27.52 GBX dated September 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.45 | 6.53 | 6.365 | 6.39 | 1,470,140 |
| 11/12/25 | 6.27 | 6.45 | 6.27 | 6.44 | 2,051,100 |
| 10/12/25 | 6.00 | 6.38 | 5.99 | 6.28 | 4,589,500 |
| 09/12/25 | 6.01 | 6.21 | 6.00 | 6.01 | 3,426,200 |
| 08/12/25 | 6.25 | 6.33 | 6.07 | 6.13 | 3,015,765 |
| 05/12/25 | 6.39 | 6.47 | 6.29 | 6.31 | 1,503,100 |
| 04/12/25 | 6.68 | 6.68 | 6.30 | 6.34 | 1,949,727 |
| 03/12/25 | 6.54 | 6.68 | 6.49 | 6.64 | 1,268,300 |
| 02/12/25 | 6.49 | 6.59 | 6.40 | 6.54 | 1,545,700 |
| 01/12/25 | 6.53 | 6.61 | 6.42 | 6.44 | 1,513,200 |
|
|
||||
|
|
||||
|
|