American Axle & Manufacturing Holdings Inc. (AXL) Stock Price

16.62 ▲ +0.38 (+2.34%)
Open: 16.51 Vol: 1.38M Day's range: 16.47 - 16.75 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.58▲ 16.61▲ 16.78▼ 16.48▲
MA10 16.59▲ 16.62▼ 16.53▲ 16.79▼ 16.55▲
MA20 16.58▲ 16.50▲ 16.53▲ 16.50▲ 16.24▲
MA50 16.62▲ 16.65▼ 16.94▼ 16.68▼ 16.66▼
MA100 16.48▲ 16.94▼ 16.61▲ 16.16▲ 16.92▼
MA200 16.53▲ 16.51▲ 16.51▲ 16.58▲ 18.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.040▲ 0.005▲ 0.072▲
RSI 61.153▲ 53.019▲ 48.511▼ 50.345▲ 51.687▲
STOCH 94.172▲ 37.136     78.688     58.447     43.852    
WILL %R 0.000▲ -23.636▲ -22.034▲ -42.489     -49.871    
CCI 102.026▲ 12.124     54.965     -2.594     6.166    
Latest Filters Detected On AXL
MA $AXL Price Crossed Above MA(26) Set Alert
MA $AXL Price Crossed Above MA(200) Set Alert
RSI $AXL RSI(14) Crossed Above 50 Set Alert
American Axle & Manufacturing Holdings Inc. News
Thursday, August 09, 2018 09:14 AM
Celldex Therapeutics, Inc. (NASDAQ:CLDX) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Sarah Cavanaugh - Senior Vice President, Corporate Affairs and Administration Anthony Mar...
Wednesday, August 08, 2018 12:18 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Stamps.com Inc. (Symbol: STMP), where a total of 2,071 contracts have traded so far, repres...
Monday, August 06, 2018 08:36 AM
DETROIT, Aug. 6, 2018 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the 2018 J.P. Morgan Autos Conference on August 8. Starting at 10:50 a.m. ET, ...
AXL historical stock data
date open high low close volume
14/08/18 16.51 16.75 16.47 16.62 1,380,406
13/08/18 16.55 16.63 16.15 16.24 1,149,900
10/08/18 16.87 16.8836 16.25 16.53 1,211,289
09/08/18 17.40 17.44 16.91 17.07 1,437,218
08/08/18 17.21 17.61 17.01 17.46 1,470,263
07/08/18 17.19 17.455 17.14 17.30 1,851,294
06/08/18 17.03 17.50 16.99 17.05 1,996,647
03/08/18 16.90 17.22 16.41 17.02 2,975,052
02/08/18 16.42 16.49 15.905 16.03 2,908,172
01/08/18 16.63 16.90 16.26 16.54 1,815,728
Quote Details
Bid:0.00
Ask:16.63
52wk Low:13.377
52wk High:20.27
Vol:1.38M
Avg Vol(3m):33.7M
1Y Chng:+13.76%
1M Chng:+4.53%
Add to Watch List