American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

10.28 ▼ -0.15 (-1.44%)
Open: 10.44 Vol: 711.1K Day's range: 10.23 - 10.52 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.31▼ 10.49▼ 9.68▲
MA10 10.31▼ 10.34▼ 10.36▼ 10.15▲ 9.14▲
MA20 10.29▼ 10.38▼ 10.52▼ 9.55▲ 9.67▲
MA50 10.33▼ 10.56▼ 10.45▼ 9.04▲ 9.63▲
MA100 10.37▼ 10.42▼ 9.84▲ 9.79▲ 8.39▲
MA200 10.52▼ 9.78▲ 9.16▲ 9.87▲ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.043▼ 0.110▲ 0.098▲
RSI 43.085▼ 37.495▼ 38.563▼ 63.550▲ 54.705▲
STOCH 34.211     25.805     14.759▼ 84.412▲ 60.195    
WILL %R -84.211▼ -80.000▼ -86.420▼ -28.378     -20.930▲
CCI -145.912▼ -114.158▼ -108.504▼ 56.754     140.463▲
Latest Filters Detected On AXL
RSI $AXL RSI(14) Crossed Above 50 Set Alert
BBANDS $AXL Bollinger Bands Expanding Set Alert
American Axle & Manufacturing Holdings, Inc News
Tuesday, October 19, 2021 11:39 AM
Sunworks stock has undergone multiple analysts rating changes in the recent past.  Sunworks Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 10:36 AM
Moving Average Technical Analysis 5 day Moving Average is $$27.63 And 5 day price change is $2.15 (8.02%)  with average volume for 5 day average is $132,540.00. While technical analysis for average 20 ...
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%)  with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
AXL historical stock data
date open high low close volume
19/10/21 10.44 10.52 10.23 10.28 711,100
18/10/21 10.51 10.65 10.37 10.43 1,031,385
15/10/21 10.86 10.91 10.61 10.61 1,113,556
14/10/21 10.52 10.725 10.4698 10.65 1,099,180
13/10/21 10.36 10.565 10.20 10.46 1,510,422
12/10/21 10.19 10.57 10.19 10.45 1,492,059
11/10/21 9.91 10.25 9.8392 10.11 1,343,335
08/10/21 9.57 9.96 9.54 9.89 1,171,434
07/10/21 9.29 9.59 9.23 9.51 1,083,564
06/10/21 9.24 9.42 8.94 9.15 1,636,265
Quote Details
52wk Low:6.33
52wk High:13.055
Vol:711.1K
Avg Vol(3m):21.3M
1Y Chng:+43.38%
1M Chng:+23.71%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B