American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.31 ▲ +0.08 (+1.11%)
Open: 7.52 Vol: 1.32M Day's range: 7.28 - 7.69 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.43▼ 7.43▼ 7.41▼ 7.68▼
MA10 7.39▼ 7.46▼ 7.39▼ 7.40▼ 6.83▲
MA20 7.43▼ 7.40▼ 7.44▼ 7.69▼ 5.69▲
MA50 7.47▼ 7.53▼ 7.40▼ 6.52▲ 7.75▼
MA100 7.41▼ 7.40▼ 7.43▼ 5.79▲ 10.89▼
MA200 7.46▼ 7.42▼ 7.71▼ 7.60▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ -0.008▼ -0.119▼ 0.444▲
RSI 21.310▼ 42.343▼ 44.704▼ 50.381▲ 51.837▲
STOCH 4.119▼ 18.283▼ 45.274     49.786     70.983    
WILL %R -86.842▼ -80.000▼ -82.569▼ -65.986     -33.478    
CCI -156.498▼ -146.741▼ -48.868     4.724     64.742    
Latest Filters Detected On AXL
BREAK $AXL Price Breaks 10 Days Low Set Alert
MA $AXL Price Crossed Below MA(200) Set Alert
BBANDS $AXL Bollinger Bands Expanding Set Alert
American Axle & Manufacturing Holdings, Inc News
Thursday, June 18, 2020 07:15 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Wednesday, June 17, 2020 06:07 AM
DETROIT, June 17, 2020 /PRNewswire/ -- American Axle & Manufacturing (NYSE: AXL) presented Supplier of the Year and Supplier Excellence Awards to key supplier partners at its 26 th Annual Supplier ...
Wednesday, June 17, 2020 03:00 AM
DETROIT, June 17, 2020 /PRNewswire via COMTEX/ -- DETROIT, June 17, 2020 /PRNewswire/ -- American Axle & Manufacturing (NYSE: AXL) presented Supplier of the Year and Supplier Excellence Awards to ...
AXL historical stock data
date open high low close volume
02/07/20 7.52 7.69 7.28 7.31 1,322,376
01/07/20 7.58 7.815 7.20 7.23 1,611,012
30/06/20 7.63 7.74 7.40 7.60 1,621,371
29/06/20 7.36 7.975 7.33 7.74 2,099,096
26/06/20 7.41 7.44 7.08 7.16 2,165,904
25/06/20 6.96 7.52 6.81 7.52 1,869,488
24/06/20 7.31 7.355 6.92 7.08 1,990,653
23/06/20 7.65 7.68 7.32 7.49 1,261,182
22/06/20 7.35 7.505 7.14 7.47 1,363,498
19/06/20 7.23 7.44 7.08 7.38 2,817,660
Quote Details
52wk Low:2.50
52wk High:12.72
Vol:1.32M
Avg Vol(3m):36.2M
1Y Chng:-40.57%
1M Chng:+8.14%
Add to Watch List