| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.50▲ | 15.44▲ | 15.85▼ | 16.33▼ |
| MA10 | 15.50▲ | 15.46▲ | 15.51▲ | 16.01▼ | 17.21▼ |
| MA20 | 15.51▲ | 15.53▼ | 15.61▼ | 16.84▼ | 16.91▼ |
| MA50 | 15.47▲ | 15.76▼ | 15.81▼ | 17.42▼ | 16.63▼ |
| MA100 | 15.54▼ | 15.85▼ | 16.57▼ | 17.04▼ | 17.01▼ |
| MA200 | 15.65▼ | 16.64▼ | 17.32▼ | 16.54▼ | 18.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.003▲ | -0.160▼ | -0.226▼ |
| RSI | 54.960▲ | 46.607▼ | 43.268▼ | 33.620▼ | 41.573▼ |
| STOCH | 46.452 | 57.131 | 37.034 | 20.048 | 32.527 |
| WILL %R | -47.619 | -50.000 | -51.786 | -89.222▼ | -81.974▼ |
| CCI | 36.976 | 16.171 | -23.888 | -85.024 | -124.799▼ |
|
Saturday, October 20, 2018 06:06 AM
ALAMEDA, Calif.--(BUSINESS WIRE)--Exelixis, Inc. (NASDAQ:EXEL) today announced results from two analyses evaluating the effect of PD-L1 expression or prior treatment with immune checkpoint inhibitors ...
|
|
Friday, October 19, 2018 12:23 PM
American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will hold a conference call to discuss third quarter 2018 financial results and other related matters at 10:00 a.m. ET on Friday, Novemb...
|
|
Monday, October 15, 2018 04:00 AM
The combined company, Aravive, Inc., to trade on Nasdaq under ticker symbol "ARAV" beginning October 16, 2018, concurrent with a 1-for-6 reverse split of common shares HOUSTON, Oct. 15, 2018 (GLOBE NE...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 15.79 | 15.79 | 15.25 | 15.52 | 963,510 |
| 19/10/18 | 15.28 | 15.82 | 15.16 | 15.59 | 1,874,210 |
| 18/10/18 | 16.22 | 16.24 | 15.55 | 15.58 | 2,018,959 |
| 17/10/18 | 16.21 | 16.34 | 15.55 | 16.30 | 1,886,375 |
| 16/10/18 | 16.15 | 16.31 | 15.95 | 16.25 | 1,875,945 |
| 15/10/18 | 15.73 | 16.135 | 15.52 | 15.83 | 2,171,530 |
| 12/10/18 | 16.27 | 16.305 | 15.40 | 15.86 | 1,672,527 |
| 11/10/18 | 16.02 | 16.49 | 15.89 | 15.93 | 1,505,498 |
| 10/10/18 | 17.07 | 17.07 | 16.12 | 16.14 | 2,737,754 |
| 09/10/18 | 17.71 | 17.76 | 16.84 | 17.12 | 2,199,725 |
|
|
||||
|
|
||||
|
|
||||
|
|