American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

3.09 ▲ +0.35 (+12.77%)
Open: 3.07 Vol: 2.46M Day's range: 2.94 - 3.16 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.07▲ 3.20▼ 3.50▼
MA10 3.05▲ 3.07▲ 2.98▲ 3.61▼ 5.54▼
MA20 3.05▲ 2.97▲ 3.06▲ 3.74▼ 7.74▼
MA50 3.07▲ 3.13▼ 3.41▼ 6.38▼ 9.03▼
MA100 3.00▲ 3.49▼ 3.46▼ 8.20▼ 12.10▼
MA200 3.05▲ 3.51▼ 4.40▼ 8.69▼ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.039▲ 0.092▲ -0.610▼
RSI 56.069▲ 51.523▲ 45.481▼ 35.786▼ 28.284▼
STOCH 85.235▲ 57.602     79.227     32.902     7.348▼
WILL %R 0.000▲ -17.442▲ -21.978▲ -72.300     -92.734▼
CCI 158.644▲ 31.293     58.893     -62.923     -100.976▼
Latest Filters Detected On AXL
MA $AXL Price Crossed Above MA(7) Set Alert
American Axle & Manufacturing Holdings, Inc News
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
Wednesday, March 25, 2020 03:51 PM
American Axle & Manufacturing (NYSE:AXL) is the latest to withdraw 2020 guidance due to the coronavirus outbreak. "In addition, we have implemented significant measures to adjust our operations to our ...
Wednesday, March 25, 2020 02:15 PM
American Axle & Manufacturing Holdings, Inc. (AAM) (NYSE: AXL) today announced that, as a result of the unexpected disruption in light ...
AXL historical stock data
date open high low close volume
06/04/20 3.07 3.16 2.94 3.09 2,461,900
03/04/20 3.21 3.22 2.72 2.74 3,152,700
02/04/20 3.25 3.46 3.18 3.23 1,087,600
01/04/20 3.40 3.53 3.24 3.31 1,840,000
31/03/20 3.63 3.98 3.53 3.61 2,569,200
30/03/20 3.72 3.82 3.50 3.62 1,768,536
27/03/20 4.15 4.20 3.70 3.78 2,972,900
26/03/20 4.20 4.54 3.85 4.44 2,463,700
25/03/20 4.29 4.63 3.81 4.20 3,335,100
24/03/20 3.05 4.15 3.01 4.06 5,414,400
Quote Details
52wk Low:2.50
52wk High:16.435
Vol:2.46M
Avg Vol(3m):38.2M
1Y Chng:-78.94%
1M Chng:-52.90%
Add to Watch List