American Axle & Manufacturing Holdings, Inc. (AXL) Stock Price

15.22 ▼ -0.55 (-3.49%)
Open: 16.43 Vol: 5.27M Day's range: 15.155 - 16.63 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.31▼ 15.38▼ 15.62▼ 17.02▼
MA10 15.26▼ 15.47▼ 15.55▼ 15.86▼ 17.40▼
MA20 15.29▼ 15.61▼ 15.63▼ 16.98▼ 17.63▼
MA50 15.47▼ 15.59▼ 15.69▼ 17.43▼ 16.83▼
MA100 15.65▼ 15.79▼ 16.41▼ 17.66▼ 16.96▼
MA200 15.67▼ 16.55▼ 17.52▼ 16.56▼ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.043▼ -0.177▼ -0.282▼
RSI 40.600▼ 38.269▼ 36.445▼ 31.777▼ 38.668▼
STOCH 25.002     11.923▼ 8.684▼ 23.125     45.103    
WILL %R -69.767     -95.593▼ -95.593▼ -94.436▼ -96.183▼
CCI -135.729▼ -107.476▼ -154.230▼ -68.606     -180.068▼
Latest Filters Detected On AXL
GAP $AXL Open Gap Up %3 Set Alert
GAP $AXL Open Gap Up %2 Set Alert
American Axle & Manufacturing Holdings, Inc. News
Friday, February 16, 2018 08:43 AM
The following slide deck was published by American Axle & Manufacturing Holdings, Inc. in conjunction with their 2017 Q4 earnings call. 130 Click to enlarge Notes:
Friday, February 16, 2018 06:20 AM
Calithera Biosciences (NASDAQ: CALA) 7.4% HIGHER; Citi upgraded from Neutral to Buy with a price target of $14.00. American Axle (NYSE: AXL) 7.7% HIGHER; reported Q4 EPS of $0.89, $0.13 better than the analyst estimate of $0.76. Revenue for the quarter ...
Friday, February 16, 2018 06:01 AM
American Axle & Manufacturing (NYSE:AXL) says it's targeting sales of about $7B in 2018. The projection is based on the anticipated launch schedule of programs in the company's new and incremental business backlog and assumes a SAAR tally of 16.8M to 17.0M ...
AXL historical stock data
date open high low close volume
16/02/18 16.43 16.63 15.155 15.22 5,273,090
15/02/18 15.94 15.94 15.49 15.77 2,739,218
14/02/18 15.42 15.89 15.32 15.785 2,391,185
13/02/18 15.82 15.83 15.25 15.415 2,701,770
12/02/18 15.92 16.07 15.58 15.92 1,503,995
09/02/18 15.95 15.97 15.045 15.68 3,165,976
08/02/18 16.60 16.66 15.765 15.77 3,068,879
07/02/18 16.41 17.03 16.41 16.60 1,951,926
06/02/18 15.69 16.57 15.69 16.465 3,180,975
05/02/18 16.42 16.91 16.02 16.02 2,780,891
Quote Details
Bid:15.21
Ask:15.24
52wk Low:13.377
52wk High:20.83
Vol:5.27M
Avg Vol(3m):37.3M
1Y Chng:-25.02%
1M Chng:-17.15%
Add to Watch List