| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.90▼ | 8.94▼ | 9.74▼ | 9.33▼ |
| MA10 | 8.89▼ | 8.99▼ | 9.44▼ | 9.77▼ | 9.80▼ |
| MA20 | 8.92▼ | 9.50▼ | 9.87▼ | 9.59▼ | 9.57▼ |
| MA50 | 8.94▼ | 9.87▼ | 9.79▼ | 9.95▼ | 10.67▼ |
| MA100 | 9.38▼ | 9.82▼ | 9.69▼ | 9.47▼ | 12.97▼ |
| MA200 | 9.83▼ | 9.66▼ | 9.58▼ | 9.85▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.064▼ | -0.164▼ | 0.010▲ | 0.002▲ |
| RSI | 38.223▼ | 26.426▼ | 27.066▼ | 38.338▼ | 43.219▼ |
| STOCH | 30.988 | 26.054 | 17.516▼ | 51.181 | 19.712▼ |
| WILL %R | -88.889▼ | -89.368▼ | -89.368▼ | -90.686▼ | -92.910▼ |
| CCI | -172.207▼ | -76.627 | -103.601▼ | -109.383▼ | -92.191 |
|
Friday, February 14, 2020 06:42 PM
Shares of American Axle & Manufacturing (NYSE:AXL), a leading global automotive supplier with roughly 80 facilities in 17 countries, are down over 12% Friday afternoon after the company released mixed ...
|
|
Friday, February 14, 2020 05:12 AM
American Axle & Manufacturing (NYSE:AXL): Q4 Non-GAAP EPS of $0.13 beats by $0.13; GAAP EPS of -$4.04 misses by $3.95. Revenue of $1.43B (-15.4% Y/Y) misses by $70M. Shares +0.98% PM.
|
|
Friday, February 14, 2020 05:00 AM
DETROIT, Feb. 14, 2020 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) today reported its financial results for the fourth quarter and full year 2019. AAM also provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 10.31 | 10.40 | 8.58 | 8.77 | 5,076,300 |
| 13/02/20 | 10.14 | 10.31 | 10.01 | 10.22 | 1,275,100 |
| 12/02/20 | 10.08 | 10.62 | 10.07 | 10.34 | 1,584,700 |
| 11/02/20 | 9.51 | 9.94 | 9.28 | 9.84 | 1,398,200 |
| 10/02/20 | 9.59 | 9.68 | 9.46 | 9.54 | 963,000 |
| 07/02/20 | 9.72 | 9.77 | 9.47 | 9.69 | 985,100 |
| 06/02/20 | 10.28 | 10.30 | 9.76 | 9.85 | 1,335,500 |
| 05/02/20 | 9.97 | 10.37 | 9.97 | 10.18 | 1,557,485 |
| 04/02/20 | 9.69 | 10.005 | 9.63 | 9.80 | 1,158,690 |
| 03/02/20 | 9.29 | 9.69 | 9.29 | 9.45 | 1,533,800 |
|
|
||||
|
|
||||
|
|