American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

9.88 ▲ +0.11 (+1.13%)
Open: 9.92 Vol: 307.43K Day's range: 9.78 - 9.96 Mar 01, 10:21 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.84▲ 9.83▲ 9.74▲ 9.83▲
MA10 9.89▼ 9.82▲ 9.80▲ 9.56▲ 9.40▲
MA20 9.88▲ 9.82▲ 9.80▲ 9.77▲ 8.57▲
MA50 9.84▲ 9.69▲ 9.51▲ 9.14▲ 7.25▲
MA100 9.81▲ 9.49▲ 9.87▲ 8.30▲ 8.52▲
MA200 9.80▲ 9.88▼ 9.55▲ 7.76▲ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.011▼ -0.040▼ 0.119▲
RSI 51.765▲ 55.039▲ 55.536▲ 54.899▲ 59.073▲
STOCH 70.475     71.080     52.883     49.424     67.009    
WILL %R -44.444     -17.021▲ -39.062     -54.378     -31.216    
CCI -8.622     99.488     28.080     10.726     94.769    
Latest Filters Detected On AXL
BREAK $AXL Price Breaks 10 Days Low Set Alert
MA $AXL Price Crossed Below MA(7) Set Alert
MA $AXL Price Crossed Above MA(13) Set Alert
American Axle & Manufacturing Holdings, Inc News
Tuesday, February 23, 2021 05:00 AM
PRNewswire/ -- (AAM), (NYSE: AXL) will participate in the Wolfe Global Autos Conference on February 25. Starting at 8:00 a.m.
Monday, February 22, 2021 07:22 PM
American Axle & Manufacturing has been awarded a 2020 Dorian Award for Y to X ® Problem Solving Cultural Excellence from Shainin – The Red X ® Company. The prestigious Dorian Awards are presented ...
Sunday, February 14, 2021 03:11 AM
Douglas Emmett last released its quarterly earnings data on February 8th, 2021. The real estate investment trust reported $0.06 earnings per share (EPS) for the quarter, missing analysts’ consensus ...
AXL historical stock data
date open high low close volume
01/03/21 9.92 9.96 9.78 9.88 307,434
26/02/21 9.90 10.01 9.47 9.77 1,652,660
25/02/21 9.83 10.13 9.60 9.91 2,233,714
24/02/21 9.52 9.76 9.40 9.71 1,467,714
23/02/21 9.20 9.535 8.89 9.42 1,693,246
22/02/21 9.25 9.64 9.24 9.40 2,094,631
19/02/21 9.24 9.55 9.20 9.32 1,685,812
18/02/21 9.28 9.41 8.98 9.04 1,840,101
17/02/21 9.75 9.75 9.26 9.36 1,672,738
16/02/21 10.09 10.1592 9.31 9.77 2,467,692
Quote Details
52wk Low:2.50
52wk High:11.06
Vol:307.43K
Avg Vol(3m):26.5M
1Y Chng:+223.93%
1M Chng:+13.04%
Add to Watch List