American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

4.41 ▼ -0.05 (-1.12%)
Open: 4.42 Vol: 2.52M Day's range: 4.33 - 4.47 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.44▼ 4.43▼ 4.40▲ 4.26▲
MA10 4.43▼ 4.43▼ 4.43▼ 4.33▲ 4.30▲
MA20 4.44▼ 4.43▼ 4.43▼ 4.28▲ 4.16▲
MA50 4.43▼ 4.42▼ 4.38▲ 4.32▲ 5.31▼
MA100 4.43▼ 4.35▲ 4.26▲ 4.29▲ 6.37▼
MA200 4.43▼ 4.26▲ 4.30▲ 5.15▼ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.007▼ 0.024▲ 0.118▲
RSI 41.348▼ 46.629▼ 51.157▲ 55.249▲ 46.460▼
STOCH 7.222▼ 78.181     59.203     86.731▲ 60.300    
WILL %R -83.333▼ -46.154     -50.000     -14.545▲ -19.429▲
CCI -101.999▼ -14.821     -60.870     75.064     61.925    
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
Friday, June 27, 2025 01:17 AM
American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) is one of the 10 best-value penny stocks to buy, according to analysts. On June 11, the company confirmed it had secured an agreement to supply ...
Tuesday, June 17, 2025 09:27 AM
In short, AXL is demonstrating what it looks like to run a heavy industrial business the right way: real cash flow, clear priorities, and a strategic combination that could unlock significant ...
Sunday, June 01, 2025 05:00 PM
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PRA, AXL, SWTX, VIGL on Behalf of Shareholders By Halper Sadeh LLP Jun 2, 2025 Updated 18 hrs ago Halper Sadeh LLC (PRNewsfoto/Halper Sadeh ...
AXL historical stock data
date open high low close volume
11/07/25 4.42 4.47 4.33 4.41 2,520,600
10/07/25 4.48 4.49 4.43 4.46 1,736,100
09/07/25 4.41 4.46 4.32 4.45 2,158,300
08/07/25 4.37 4.42 4.28 4.36 2,612,500
07/07/25 4.31 4.46 4.26 4.34 4,769,700
03/07/25 4.39 4.46 4.34 4.38 2,727,900
02/07/25 4.29 4.39 4.25 4.38 4,240,400
01/07/25 4.03 4.26 3.94 4.25 6,001,200
30/06/25 4.16 4.16 4.05 4.08 3,995,343
27/06/25 4.21 4.21 4.08 4.18 5,686,600
Quote Details
52wk Low:3.00
52wk High:7.65
Vol:2.52M
Avg Vol(3m):51.2M
1Y Chng:-38.83%
1M Chng:-1.12%
Add to Watch List