| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.07▼ | 6.09▼ | 6.21▼ | 6.23▼ |
| MA10 | 6.08▼ | 6.09▼ | 6.14▼ | 6.14▼ | 6.19▼ |
| MA20 | 6.07▼ | 6.15▼ | 6.21▼ | 6.15▼ | 6.51▼ |
| MA50 | 6.08▼ | 6.22▼ | 6.18▼ | 6.16▼ | 7.18▼ |
| MA100 | 6.14▼ | 6.18▼ | 6.13▼ | 6.60▼ | 7.56▼ |
| MA200 | 6.21▼ | 6.14▼ | 6.13▼ | 7.03▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.023▼ | 0.013▲ | -0.007▼ |
| RSI | 35.791▼ | 29.189▼ | 29.452▼ | 46.338▼ | 40.477▼ |
| STOCH | 69.444 | 10.429▼ | 11.802▼ | 54.879 | 49.783 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.519▼ | -72.072 |
| CCI | -114.800▼ | -89.227 | -109.061▼ | -20.006 | -52.651 |
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, October 22, 2024 01:43 PM
Arcus Biosciences (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, announced that its ...
|
|
Tuesday, October 22, 2024 01:20 PM
1 Day AXL 0.16% DJIA 0.47% Russell 2K 0.64% Automotive -7.03% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 6.21 | 6.24 | 6.04 | 6.05 | 1,313,846 |
| 21/10/24 | 6.29 | 6.31 | 6.184 | 6.22 | 1,361,837 |
| 18/10/24 | 6.50 | 6.55 | 6.27 | 6.31 | 2,163,674 |
| 17/10/24 | 6.19 | 6.315 | 6.13 | 6.29 | 1,173,842 |
| 16/10/24 | 6.10 | 6.22 | 6.05 | 6.18 | 1,514,612 |
| 15/10/24 | 6.08 | 6.17 | 6.03 | 6.03 | 977,121 |
| 14/10/24 | 6.09 | 6.15 | 6.02 | 6.14 | 1,201,005 |
| 11/10/24 | 6.01 | 6.17 | 6.01 | 6.13 | 688,985 |
| 10/10/24 | 5.96 | 6.03 | 5.905 | 6.01 | 1,633,701 |
| 09/10/24 | 5.95 | 6.08 | 5.94 | 6.00 | 855,018 |
|
|
||||
|
|
||||
|
|