American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

7.32 ▲ +0.03 (+0.41%)
Open: 7.31 Vol: 949.1K Day's range: 7.26 - 7.50 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▼ 7.34▼ 7.32▲ 7.30▲ 7.48▼
MA10 7.36▼ 7.34▼ 7.34▼ 7.35▼ 7.70▼
MA20 7.36▼ 7.35▼ 7.41▼ 7.51▼ 7.83▼
MA50 7.33▼ 7.38▼ 7.32▼ 7.95▼ 8.26▼
MA100 7.35▼ 7.33▼ 7.46▼ 7.84▼ 8.37▼
MA200 7.42▼ 7.48▼ 7.46▼ 8.05▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.011▼ 0.004▲ -0.071▼
RSI 40.404▼ 45.070▼ 47.316▼ 43.070▼ 44.163▼
STOCH 14.571▼ 32.039     32.018     30.897     16.704▼
WILL %R -100.000▼ -75.000     -78.947▼ -64.072     -87.771▼
CCI -132.420▼ -30.751     -42.480     -40.784     -71.256    
Latest Filters Detected On AXL
CDL $AXL Harami Candlestick Pattern Detected Set Alert
CDL $AXL Doji Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AXL historical stock data
date open high low close volume
27/09/23 7.31 7.50 7.26 7.32 949,100
26/09/23 7.43 7.545 7.25 7.29 780,724
25/09/23 7.17 7.645 7.145 7.50 1,306,336
22/09/23 7.26 7.385 7.16 7.21 924,516
21/09/23 7.10 7.32 7.02 7.19 1,149,600
20/09/23 7.28 7.44 7.195 7.21 1,091,290
19/09/23 7.42 7.49 7.19 7.22 1,144,700
18/09/23 7.43 7.465 7.32 7.40 1,394,396
15/09/23 7.52 7.72 7.49 7.55 3,056,700
14/09/23 7.56 7.63 7.32 7.58 2,309,500
Quote Details
52wk Low:6.605
52wk High:11.19
Vol:949.1K
Avg Vol(3m):24.2M
1Y Chng:-5.67%
1M Chng:+0.97%
Add to Watch List