American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

6.92 ▲ +0.30 (+4.53%)
Open: 6.77 Vol: 2.02M Day's range: 6.73 - 6.96 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.88▲ 6.85▲ 6.81▲ 7.74▼
MA10 6.88▲ 6.85▲ 6.79▲ 7.33▼ 7.94▼
MA20 6.87▲ 6.81▲ 6.77▲ 7.73▼ 7.71▼
MA50 6.85▲ 6.80▲ 7.03▼ 8.02▼ 7.67▼
MA100 6.82▲ 7.10▼ 7.60▼ 7.60▼ 8.11▼
MA200 6.79▲ 7.64▼ 7.79▼ 7.72▼ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.044▲ -0.145▼ -0.082▼
RSI 63.516▲ 58.095▲ 52.786▲ 36.984▼ 40.643▼
STOCH 61.905     64.859     65.450     4.644▼ 42.136    
WILL %R -28.571     -13.433▲ -30.952     -87.104▼ -80.739▼
CCI 251.932▲ 107.633▲ 102.882▲ -83.762     -151.171▼
Latest Filters Detected On AXL
RSI $AXL RSI(14) Crossed Above 30 Set Alert
GAP $AXL Open Gap Up %2 Set Alert
American Axle & Manufacturing Holdings, Inc News
AXL historical stock data
date open high low close volume
29/02/24 6.77 6.96 6.73 6.92 2,022,845
28/02/24 6.78 7.07 6.615 6.62 3,244,573
27/02/24 6.83 6.87 6.63 6.70 2,647,441
26/02/24 7.06 7.13 6.68 6.71 3,985,869
23/02/24 7.29 7.34 7.05 7.09 2,348,930
22/02/24 7.40 7.51 7.135 7.29 1,999,148
21/02/24 7.62 7.67 7.32 7.37 2,147,050
20/02/24 8.10 8.20 7.655 7.72 2,124,204
16/02/24 8.90 8.98 8.085 8.28 1,760,696
15/02/24 8.29 8.55 8.19 8.55 2,500,494
Quote Details
52wk Low:6.29
52wk High:9.63
Vol:2.02M
Avg Vol(3m):31.3M
1Y Chng:-7.98%
1M Chng:-6.49%
Add to Watch List