American Axle & Manufacturing Holdings, Inc. (AXL) Stock Price

16.355 ▼ -0.065 (-0.40%)
Open: 16.39 Vol: 683.7K Day's range: 16.31 - 16.54 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▲ 16.33▲ 16.36▼ 16.30▲ 15.75▲
MA10 16.34▲ 16.39▼ 16.39▼ 16.08▲ 15.63▲
MA20 16.33▲ 16.37▼ 16.28▲ 15.54▲ 16.03▲
MA50 16.39▼ 16.29▲ 16.25▲ 15.55▲ 16.30▲
MA100 16.33▲ 16.22▲ 15.79▲ 16.10▲ 16.95▼
MA200 16.28▲ 15.74▲ 15.64▲ 16.47▼ 18.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ -0.003▼ 0.112▲ 0.083▲
RSI 51.544▲ 52.520▲ 55.386▲ 62.261▲ 51.529▲
STOCH 77.434     6.225▼ 49.066     85.538▲ 70.599    
WILL %R -10.000▲ -80.435▼ -39.362     -10.511▲ -7.157▲
CCI 108.081▲ -63.091     10.004     87.329     143.264▲
Latest Filters Detected On AXL
CDL $AXL Harami Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc. News
Thursday, May 24, 2018 05:34 AM
American Axle & Mfg. (NYSE:AXL): AXL is a very small 0.76% of the portfolio position that saw a marginal increase this quarter. Triumph Group Inc. (NYSE:TGI): TGI is now a very small 0.62% of the 13F portfolio position. It was established in Q4 2013 and a ...
Wednesday, May 23, 2018 12:31 PM
The following slide deck was published by American Axle & Manufacturing Holdings, Inc. in conjunction with this event. 141 Click to enlarge Notes:
Tuesday, May 22, 2018 05:33 AM
DETROIT, Michigan, May 21-- The American Axle and Manufacturing issued the following news release: American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the 2018 Barclays High Yield Bond and Syndicated Loan Conference on May 22.
AXL historical stock data
date open high low close volume
25/05/18 16.39 16.54 16.31 16.355 683,696
24/05/18 16.18 16.46 16.07 16.42 2,251,793
23/05/18 16.18 16.25 16.025 16.24 891,684
22/05/18 16.37 16.53 16.175 16.20 1,115,488
21/05/18 16.26 16.39 16.24 16.28 1,023,999
18/05/18 16.13 16.24 16.12 16.125 999,284
17/05/18 16.01 16.24 15.95 16.195 908,366
16/05/18 15.67 16.09 15.59 15.93 1,071,058
15/05/18 15.485 15.66 15.46 15.54 643,586
14/05/18 15.50 15.61 15.50 15.505 558,515
Quote Details
Bid:16.34
Ask:16.36
52wk Low:13.377
52wk High:20.27
Vol:683.7K
Avg Vol(3m):38.3M
1Y Chng:+3.12%
1M Chng:+0.49%
Add to Watch List