American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

8.77 ▼ -1.45 (-14.19%)
Open: 10.31 Vol: 5.08M Day's range: 8.58 - 10.40 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.90▼ 8.94▼ 9.74▼ 9.33▼
MA10 8.89▼ 8.99▼ 9.44▼ 9.77▼ 9.80▼
MA20 8.92▼ 9.50▼ 9.87▼ 9.59▼ 9.57▼
MA50 8.94▼ 9.87▼ 9.79▼ 9.95▼ 10.67▼
MA100 9.38▼ 9.82▼ 9.69▼ 9.47▼ 12.97▼
MA200 9.83▼ 9.66▼ 9.58▼ 9.85▼ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.164▼ 0.010▲ 0.002▲
RSI 38.223▼ 26.426▼ 27.066▼ 38.338▼ 43.219▼
STOCH 30.988     26.054     17.516▼ 51.181     19.712▼
WILL %R -88.889▼ -89.368▼ -89.368▼ -90.686▼ -92.910▼
CCI -172.207▼ -76.627     -103.601▼ -109.383▼ -92.191    
Latest Filters Detected On AXL
MA $AXL Price Crossed Below MA(13) Set Alert
MA $AXL Price Crossed Above MA(26) Set Alert
American Axle & Manufacturing Holdings, Inc News
Friday, February 14, 2020 06:42 PM
Shares of American Axle & Manufacturing (NYSE:AXL), a leading global automotive supplier with roughly 80 facilities in 17 countries, are down over 12% Friday afternoon after the company released mixed ...
Friday, February 14, 2020 05:12 AM
American Axle & Manufacturing (NYSE:AXL): Q4 Non-GAAP EPS of $0.13 beats by $0.13; GAAP EPS of -$4.04 misses by $3.95. Revenue of $1.43B (-15.4% Y/Y) misses by $70M. Shares +0.98% PM.
Friday, February 14, 2020 05:00 AM
DETROIT, Feb. 14, 2020 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) today reported its financial results for the fourth quarter and full year 2019. AAM also provided ...
AXL historical stock data
date open high low close volume
14/02/20 10.31 10.40 8.58 8.77 5,076,300
13/02/20 10.14 10.31 10.01 10.22 1,275,100
12/02/20 10.08 10.62 10.07 10.34 1,584,700
11/02/20 9.51 9.94 9.28 9.84 1,398,200
10/02/20 9.59 9.68 9.46 9.54 963,000
07/02/20 9.72 9.77 9.47 9.69 985,100
06/02/20 10.28 10.30 9.76 9.85 1,335,500
05/02/20 9.97 10.37 9.97 10.18 1,557,485
04/02/20 9.69 10.005 9.63 9.80 1,158,690
03/02/20 9.29 9.69 9.29 9.45 1,533,800
Quote Details
52wk Low:5.87
52wk High:17.20
Vol:5.08M
Avg Vol(3m):24.3M
1Y Chng:-41.75%
1M Chng:-14.85%
Add to Watch List