| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.50▲ | 9.50▲ | 9.76▼ | 9.95▼ |
| MA10 | 9.50▲ | 9.48▲ | 9.48▲ | 10.15▼ | 8.93▲ |
| MA20 | 9.49▲ | 9.48▲ | 9.68▼ | 9.97▼ | 8.94▲ |
| MA50 | 9.49▲ | 9.71▼ | 9.91▼ | 8.76▲ | 11.61▼ |
| MA100 | 9.48▲ | 9.97▼ | 10.36▼ | 8.99▲ | 13.78▼ |
| MA200 | 9.66▼ | 10.32▼ | 9.51▼ | 11.34▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.006▲ | -0.173▼ | 0.423▲ |
| RSI | 54.469▲ | 45.323▼ | 41.377▼ | 49.237▼ | 48.016▼ |
| STOCH | 68.723 | 68.643 | 45.965 | 14.205▼ | 80.525▲ |
| WILL %R | -18.182▲ | -23.810▲ | -71.094 | -89.727▼ | -31.906 |
| CCI | 82.043 | 65.067 | -14.007 | -131.696▼ | 78.108 |
|
Friday, November 15, 2019 08:04 AM
DETROIT, Nov. 15, 2019 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Barclays Global Automotive Conference on November 20. Starting at 11:10 a ...
|
|
Friday, November 15, 2019 05:01 AM
DETROIT, Nov. 15, 2019 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Barclays Global Automotive Conference on November 20. Starting at 11:10 a ...
|
|
Monday, November 11, 2019 07:32 PM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) has been assigned a consensus recommendation of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 9.48 | 9.555 | 9.345 | 9.505 | 925,221 |
| 20/11/19 | 10.08 | 10.08 | 9.31 | 9.46 | 2,473,512 |
| 19/11/19 | 9.81 | 10.22 | 9.78 | 10.16 | 2,614,600 |
| 18/11/19 | 9.81 | 9.84 | 9.53 | 9.73 | 1,459,000 |
| 15/11/19 | 10.21 | 10.34 | 9.83 | 9.96 | 2,160,900 |
| 14/11/19 | 10.21 | 10.35 | 10.07 | 10.09 | 984,058 |
| 13/11/19 | 10.35 | 10.47 | 10.03 | 10.18 | 1,987,500 |
| 12/11/19 | 10.88 | 10.97 | 10.54 | 10.55 | 1,828,000 |
| 11/11/19 | 10.89 | 10.98 | 10.71 | 10.85 | 1,195,100 |
| 08/11/19 | 10.77 | 11.16 | 10.66 | 11.06 | 1,750,800 |
|
|
||||
|
|
||||
|
|