American Axle & Manufacturing Holdings, Inc (AXL) Stock Price

9.505 ▲ +0.045 (+0.48%)
Open: 9.48 Vol: 925.22K Day's range: 9.345 - 9.555 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.50▲ 9.50▲ 9.76▼ 9.95▼
MA10 9.50▲ 9.48▲ 9.48▲ 10.15▼ 8.93▲
MA20 9.49▲ 9.48▲ 9.68▼ 9.97▼ 8.94▲
MA50 9.49▲ 9.71▼ 9.91▼ 8.76▲ 11.61▼
MA100 9.48▲ 9.97▼ 10.36▼ 8.99▲ 13.78▼
MA200 9.66▼ 10.32▼ 9.51▼ 11.34▼ 15.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.006▲ -0.173▼ 0.423▲
RSI 54.469▲ 45.323▼ 41.377▼ 49.237▼ 48.016▼
STOCH 68.723     68.643     45.965     14.205▼ 80.525▲
WILL %R -18.182▲ -23.810▲ -71.094     -89.727▼ -31.906    
CCI 82.043     65.067     -14.007     -131.696▼ 78.108    
Latest Filters Detected On AXL
CDL $AXL Doji Candlestick Pattern Detected Set Alert
CDL $AXL Harami Candlestick Pattern Detected Set Alert
American Axle & Manufacturing Holdings, Inc News
Friday, November 15, 2019 08:04 AM
DETROIT, Nov. 15, 2019 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Barclays Global Automotive Conference on November 20. Starting at 11:10 a ...
Friday, November 15, 2019 05:01 AM
DETROIT, Nov. 15, 2019 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Barclays Global Automotive Conference on November 20. Starting at 11:10 a ...
Monday, November 11, 2019 07:32 PM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) has been assigned a consensus recommendation of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat reports. One ...
AXL historical stock data
date open high low close volume
21/11/19 9.48 9.555 9.345 9.505 925,221
20/11/19 10.08 10.08 9.31 9.46 2,473,512
19/11/19 9.81 10.22 9.78 10.16 2,614,600
18/11/19 9.81 9.84 9.53 9.73 1,459,000
15/11/19 10.21 10.34 9.83 9.96 2,160,900
14/11/19 10.21 10.35 10.07 10.09 984,058
13/11/19 10.35 10.47 10.03 10.18 1,987,500
12/11/19 10.88 10.97 10.54 10.55 1,828,000
11/11/19 10.89 10.98 10.71 10.85 1,195,100
08/11/19 10.77 11.16 10.66 11.06 1,750,800
Quote Details
52wk Low:5.87
52wk High:17.20
Vol:925.22K
Avg Vol(3m):51.6M
1Y Chng:-16.03%
1M Chng:+19.86%
Add to Watch List