Workhorse Group Inc (WKHS) Stock Price

0.877 ▲ +0.013 (+1.50%)
Open: 0.87 Vol: 7.56M Day's range: 0.86 - 0.881 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▲ 0.87▲ 0.87▲ 0.92▼
MA10 0.87▲ 0.87▲ 0.87▲ 0.87▲ 1.01▼
MA20 0.88▼ 0.87▲ 0.86▲ 0.92▼ 1.45▼
MA50 0.87▲ 0.86▲ 0.86▲ 1.03▼ 2.20▼
MA100 0.87▲ 0.87▲ 0.89▼ 1.49▼ 3.93▼
MA200 0.86▲ 0.89▼ 0.94▼ 2.00▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.006▲ -0.007▼
RSI 54.114▲ 56.178▲ 54.211▲ 42.906▼ 31.955▼
STOCH 49.215     72.557     82.974▲ 24.432     10.089▼
WILL %R -54.545     -22.634▲ -6.815▲ -65.000     -93.937▼
CCI 23.750     74.977     79.517     -34.862     -85.118    
Latest Filters Detected On WKHS
MA $WKHS Price Crossed Above MA(7) Set Alert
CDL $WKHS Hanging Man Candlestick Pattern Detected Set Alert
Workhorse Group Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
WKHS historical stock data
date open high low close volume
02/06/23 0.87 0.881 0.86 0.877 7,560,200
01/06/23 0.856 0.87 0.80 0.864 7,258,000
31/05/23 0.88 0.88 0.832 0.841 13,018,700
30/05/23 0.87 0.90 0.86 0.888 10,088,300
26/05/23 0.838 0.87 0.838 0.861 4,385,000
25/05/23 0.87 0.87 0.825 0.838 5,435,400
24/05/23 0.89 0.89 0.861 0.861 5,474,500
23/05/23 0.902 0.954 0.881 0.896 10,860,200
22/05/23 0.895 0.95 0.885 0.923 8,194,500
19/05/23 0.97 1.01 0.89 0.896 8,110,300
Quote Details
52wk Low:0.80
52wk High:4.73
Vol:7.56M
Avg Vol(3m):78.9M
1Y Chng:-69.65%
1M Chng:-11.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.87M