Workhorse Group Inc. (WKHS) Stock Price

1.48 ▼ -0.035 (-2.31%)
Open: 1.575 Vol: 2.12M Day's range: 1.465 - 1.575 May 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.49▼ 1.50▼ 1.80▼ 1.13▲
MA10 1.50▼ 1.51▼ 1.53▼ 1.72▼ 0.92▲
MA20 1.50▼ 1.61▼ 1.72▼ 1.26▲ 0.92▲
MA50 1.53▼ 1.86▼ 1.94▼ 0.93▲ 1.07▲
MA100 1.71▼ 1.79▼ 1.35▲ 0.89▲ 1.97▼
MA200 1.89▼ 1.32▲ 1.13▲ 0.93▲ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.030▼ 0.028▲ 0.112▲
RSI 38.985▼ 32.219▼ 34.641▼ 54.180▲ 61.336▲
STOCH 79.365     14.108▼ 3.931▼ 40.385     46.163    
WILL %R -66.667     -93.478▼ -96.970▼ -72.470     -64.672    
CCI -69.720     -82.803     -69.661     2.164     197.803▲
Latest Filters Detected On WKHS
GAP $WKHS Open Gap Up %2 Set Alert
GAP $WKHS Open Gap Up %3 Set Alert
MA $WKHS Price Crossed Below MA(13) Set Alert
MA $WKHS MA(50) Crossed Above MA(200) Set Alert
Workhorse Group Inc. News
Thursday, May 09, 2019 01:55 PM
Workhorse Group (NASDAQ: WKHS) is in the final stages of acquiring General Motors' (NYSE: GM) Lordstown Complex in Lordstown, Ohio, GM said in a statement on May 8, 2019. Under the terms of the deal, ...
Thursday, May 09, 2019 07:25 AM
(MENAFN - Baystreet.ca) Workhorse Group Inc. (NASDAQ:WKHS) sagged in Thursday trading after surging 214.5% on Wednesday. The Cincinnati-based firm released financial figures this week, which ...
Thursday, May 09, 2019 07:21 AM
Shares of Workhorse Group Inc (NASDAQ:WKHS), a maker of electric trucks, are soaring after President Trump tweeted Wednesday that the company was buying an idled General Motors plant in Lordstown, ...
WKHS historical stock data
date open high low close volume
17/05/19 1.575 1.575 1.465 1.48 2,122,688
16/05/19 1.75 1.835 1.515 1.515 5,666,572
15/05/19 1.885 2.055 1.835 1.96 4,040,899
14/05/19 2.10 2.24 1.86 1.95 5,029,898
13/05/19 1.77 2.33 1.75 2.09 11,694,968
10/05/19 1.82 2.25 1.70 1.82 10,778,259
09/05/19 2.91 3.27 1.86 2.05 38,366,363
08/05/19 0.82 2.78 0.82 2.65 49,808,082
07/05/19 0.89 0.90 0.81 0.8425 189,241
06/05/19 0.924 0.924 0.8622 0.88 298,635
Quote Details
52wk Low:0.37
52wk High:3.27
Vol:2.12M
Avg Vol(3m):47M
1Y Chng:-42.41%
1M Chng:+138.13%
Add to Watch List