| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.49▼ | 1.50▼ | 1.80▼ | 1.13▲ |
| MA10 | 1.50▼ | 1.51▼ | 1.53▼ | 1.72▼ | 0.92▲ |
| MA20 | 1.50▼ | 1.61▼ | 1.72▼ | 1.26▲ | 0.92▲ |
| MA50 | 1.53▼ | 1.86▼ | 1.94▼ | 0.93▲ | 1.07▲ |
| MA100 | 1.71▼ | 1.79▼ | 1.35▲ | 0.89▲ | 1.97▼ |
| MA200 | 1.89▼ | 1.32▲ | 1.13▲ | 0.93▲ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.030▼ | 0.028▲ | 0.112▲ |
| RSI | 38.985▼ | 32.219▼ | 34.641▼ | 54.180▲ | 61.336▲ |
| STOCH | 79.365 | 14.108▼ | 3.931▼ | 40.385 | 46.163 |
| WILL %R | -66.667 | -93.478▼ | -96.970▼ | -72.470 | -64.672 |
| CCI | -69.720 | -82.803 | -69.661 | 2.164 | 197.803▲ |
|
Thursday, May 09, 2019 01:55 PM
Workhorse Group (NASDAQ: WKHS) is in the final stages of acquiring General Motors' (NYSE: GM) Lordstown Complex in Lordstown, Ohio, GM said in a statement on May 8, 2019. Under the terms of the deal, ...
|
|
Thursday, May 09, 2019 07:25 AM
(MENAFN - Baystreet.ca) Workhorse Group Inc. (NASDAQ:WKHS) sagged in Thursday trading after surging 214.5% on Wednesday. The Cincinnati-based firm released financial figures this week, which ...
|
|
Thursday, May 09, 2019 07:21 AM
Shares of Workhorse Group Inc (NASDAQ:WKHS), a maker of electric trucks, are soaring after President Trump tweeted Wednesday that the company was buying an idled General Motors plant in Lordstown, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.575 | 1.575 | 1.465 | 1.48 | 2,122,688 |
| 16/05/19 | 1.75 | 1.835 | 1.515 | 1.515 | 5,666,572 |
| 15/05/19 | 1.885 | 2.055 | 1.835 | 1.96 | 4,040,899 |
| 14/05/19 | 2.10 | 2.24 | 1.86 | 1.95 | 5,029,898 |
| 13/05/19 | 1.77 | 2.33 | 1.75 | 2.09 | 11,694,968 |
| 10/05/19 | 1.82 | 2.25 | 1.70 | 1.82 | 10,778,259 |
| 09/05/19 | 2.91 | 3.27 | 1.86 | 2.05 | 38,366,363 |
| 08/05/19 | 0.82 | 2.78 | 0.82 | 2.65 | 49,808,082 |
| 07/05/19 | 0.89 | 0.90 | 0.81 | 0.8425 | 189,241 |
| 06/05/19 | 0.924 | 0.924 | 0.8622 | 0.88 | 298,635 |
|
|
||||
|
|
||||
|
|