5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▲ | 0.27▼ |
MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▲ | 0.27▼ |
MA20 | 0.23▼ | 0.23▼ | 0.22▲ | 0.26▼ | 0.32▼ |
MA50 | 0.23▼ | 0.22▲ | 0.22▲ | 0.28▼ | 0.59▼ |
MA100 | 0.23▼ | 0.22▲ | 0.25▼ | 0.33▼ | 1.53▼ |
MA200 | 0.22▲ | 0.25▼ | 0.28▼ | 0.54▼ | 7.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.004▼ | 0.020▲ |
RSI | 44.039▼ | 53.174▲ | 54.885▲ | 41.325▼ | 33.325▼ |
STOCH | 28.526 | 48.156 | 66.013 | 21.631 | 30.185 |
WILL %R | -83.019▼ | -62.366 | -24.786▲ | -75.887▼ | -83.654▼ |
CCI | -136.799▼ | -28.192 | 37.948 | -41.041 | -134.409▼ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.235 | 0.235 | 0.223 | 0.235 | 14,362,300 |
27/03/24 | 0.218 | 0.235 | 0.211 | 0.232 | 26,369,700 |
26/03/24 | 0.21 | 0.22 | 0.205 | 0.216 | 21,715,800 |
25/03/24 | 0.213 | 0.213 | 0.201 | 0.21 | 12,719,800 |
22/03/24 | 0.226 | 0.228 | 0.201 | 0.21 | 21,005,600 |
21/03/24 | 0.239 | 0.24 | 0.221 | 0.222 | 13,709,800 |
20/03/24 | 0.245 | 0.248 | 0.225 | 0.235 | 18,303,600 |
19/03/24 | 0.25 | 0.25 | 0.235 | 0.243 | 12,605,212 |
18/03/24 | 0.272 | 0.274 | 0.24 | 0.249 | 14,672,300 |
15/03/24 | 0.2515 | 0.275 | 0.25 | 0.266 | 14,970,247 |
|
|
||||
|
|
||||
|
|