| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.05▲ |
| MA10 | 1.17▲ | 1.14▲ | 1.13▲ | 1.06▲ | 1.01▲ |
| MA20 | 1.15▲ | 1.13▲ | 1.13▲ | 1.01▲ | 1.88▼ |
| MA50 | 1.14▲ | 1.09▲ | 1.05▲ | 1.02▲ | 7.21▼ |
| MA100 | 1.10▲ | 1.04▲ | 1.03▲ | 2.33▼ | 44.66▼ |
| MA200 | 1.05▲ | 1.00▲ | 0.97▲ | 6.38▼ | 407.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.002▲ | 0.035▲ | 0.697▲ |
| RSI | 70.746▲ | 70.032▲ | 70.823▲ | 62.818▲ | 28.082▼ |
| STOCH | 93.619▲ | 32.317 | 32.317 | 68.252 | 42.444 |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -6.452▲ | -66.640 |
| CCI | 112.909▲ | 214.110▲ | 245.557▲ | 163.773▲ | 31.572 |
|
Monday, June 30, 2025 02:31 PM
This was the stock's second consecutive day of losses.
|
|
Sunday, June 08, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Workhorse Group, Inc. Common Stock (WKHS) at Nasdaq.com.
|
|
Friday, May 16, 2025 08:14 AM
Workhorse Group Inc. (NASDAQ:WKHS) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Greetings and welcome to the Workhorse Group Q1 2025 Earnings Conference Call and Webcast. At this time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.095 | 1.24 | 1.095 | 1.22 | 714,947 |
| 30/06/25 | 1.11 | 1.16 | 1.10 | 1.10 | 365,700 |
| 27/06/25 | 1.18 | 1.18 | 1.10 | 1.14 | 572,100 |
| 26/06/25 | 1.01 | 1.199 | 0.99 | 1.18 | 1,536,600 |
| 25/06/25 | 1.00 | 1.06 | 0.985 | 1.00 | 390,800 |
| 24/06/25 | 0.983 | 0.999 | 0.951 | 0.999 | 219,400 |
| 23/06/25 | 0.961 | 0.998 | 0.93 | 0.966 | 274,100 |
| 20/06/25 | 1.00 | 1.01 | 0.96 | 0.992 | 411,600 |
| 18/06/25 | 0.99 | 1.00 | 0.97 | 0.985 | 153,200 |
| 17/06/25 | 1.00 | 1.03 | 0.962 | 0.97 | 368,500 |
|
|
||||
|
|
||||
|
|