Workhorse Group Inc (WKHS) Stock Price

0.235 ▲ +0.003 (+1.29%)
Open: 0.235 Vol: 14.36M Day's range: 0.223 - 0.235 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.22▲ 0.27▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.23▲ 0.27▼
MA20 0.23▼ 0.23▼ 0.22▲ 0.26▼ 0.32▼
MA50 0.23▼ 0.22▲ 0.22▲ 0.28▼ 0.59▼
MA100 0.23▼ 0.22▲ 0.25▼ 0.33▼ 1.53▼
MA200 0.22▲ 0.25▼ 0.28▼ 0.54▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ -0.004▼ 0.020▲
RSI 44.039▼ 53.174▲ 54.885▲ 41.325▼ 33.325▼
STOCH 28.526     48.156     66.013     21.631     30.185    
WILL %R -83.019▼ -62.366     -24.786▲ -75.887▼ -83.654▼
CCI -136.799▼ -28.192     37.948     -41.041     -134.409▼
Latest Filters Detected On WKHS
CDL $WKHS Hanging Man Candlestick Pattern Detected Set Alert
CDL $WKHS Doji Star Candlestick Pattern Detected Set Alert
CDL $WKHS Doji Candlestick Pattern Detected Set Alert
Workhorse Group Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
WKHS historical stock data
date open high low close volume
28/03/24 0.235 0.235 0.223 0.235 14,362,300
27/03/24 0.218 0.235 0.211 0.232 26,369,700
26/03/24 0.21 0.22 0.205 0.216 21,715,800
25/03/24 0.213 0.213 0.201 0.21 12,719,800
22/03/24 0.226 0.228 0.201 0.21 21,005,600
21/03/24 0.239 0.24 0.221 0.222 13,709,800
20/03/24 0.245 0.248 0.225 0.235 18,303,600
19/03/24 0.25 0.25 0.235 0.243 12,605,212
18/03/24 0.272 0.274 0.24 0.249 14,672,300
15/03/24 0.2515 0.275 0.25 0.266 14,970,247
Quote Details
52wk Low:0.201
52wk High:1.36
Vol:14.36M
Avg Vol(3m):182.5M
1Y Chng:-79.02%
1M Chng:-13.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.62M