| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.66▼ | 3.71▼ | 3.52▲ | 3.27▲ |
| MA10 | 3.68▼ | 3.73▼ | 3.75▼ | 3.41▲ | 3.27▲ |
| MA20 | 3.68▼ | 3.74▼ | 3.64▲ | 3.23▲ | 3.14▲ |
| MA50 | 3.74▼ | 3.56▲ | 3.51▲ | 3.23▲ | 2.71▲ |
| MA100 | 3.75▼ | 3.49▲ | 3.32▲ | 3.15▲ | 2.07▲ |
| MA200 | 3.62▲ | 3.28▲ | 3.27▲ | 3.09▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.009▼ | 0.058▲ | 0.006▲ |
| RSI | 40.235▼ | 47.970▼ | 53.848▲ | 62.087▲ | 59.370▲ |
| STOCH | 35.417 | 27.535 | 48.199 | 74.625 | 58.094 |
| WILL %R | -100.000▼ | -80.282▼ | -53.774 | -28.723 | -18.000▲ |
| CCI | -169.620▼ | -91.093 | -27.803 | 147.562▲ | 165.965▲ |
| MA | $WKHS Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 20, 2020 04:00 PM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or "the Company"), an American technology company focused on providing sustainable and cost-effective electric vehicles to the last mile delivery ...
|
|
Thursday, February 20, 2020 03:42 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, February 20, 2020 05:00 AM
/PRNewswire/ -- Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or "the Company"), an American technology company focused on providing sustainable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 3.84 | 3.94 | 3.56 | 3.67 | 2,466,600 |
| 20/02/20 | 3.51 | 3.79 | 3.37 | 3.74 | 2,916,500 |
| 19/02/20 | 3.36 | 3.54 | 3.35 | 3.49 | 1,460,600 |
| 18/02/20 | 3.31 | 3.42 | 3.31 | 3.36 | 1,136,600 |
| 14/02/20 | 3.53 | 3.63 | 3.28 | 3.32 | 1,505,600 |
| 13/02/20 | 3.35 | 3.57 | 3.25 | 3.56 | 2,320,600 |
| 12/02/20 | 3.35 | 3.55 | 3.33 | 3.39 | 2,624,900 |
| 11/02/20 | 3.24 | 3.35 | 3.20 | 3.35 | 1,695,500 |
| 10/02/20 | 3.03 | 3.25 | 3.023 | 3.20 | 1,529,900 |
| 07/02/20 | 3.03 | 3.10 | 3.01 | 3.04 | 717,900 |
|
|
||||
|
|
||||
|
|