| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.97▼ | 4.04▼ | 3.74▲ | 3.35▲ |
| MA10 | 3.91▼ | 4.09▼ | 4.26▼ | 3.37▲ | 3.01▲ |
| MA20 | 4.03▼ | 4.29▼ | 4.06▼ | 3.44▲ | 3.52▲ |
| MA50 | 4.29▼ | 3.84▲ | 3.52▲ | 3.05▲ | 2.65▲ |
| MA100 | 4.24▼ | 3.43▲ | 3.46▲ | 3.65▲ | 5.49▼ |
| MA200 | 3.75▲ | 3.40▲ | 3.18▲ | 2.82▲ | 149.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.092▼ | -0.071▼ | 0.082▲ | -0.008▼ |
| RSI | 25.988▼ | 38.365▼ | 48.249▼ | 57.149▲ | 55.748▲ |
| STOCH | 7.260▼ | 3.598▼ | 19.861▼ | 53.446 | 50.427 |
| WILL %R | -100.000▼ | -100.000▼ | -80.198▼ | -46.277 | -36.402 |
| CCI | -87.423 | -126.003▼ | -96.199 | 130.613▲ | 160.442▲ |
| ▼ RSI | $WKHS RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 19, 2026 03:57 PM
Revenue -- $4.3 million, reflecting growth from $1.1 million with 21 vehicles delivered compared to 5. Gross Loss -- $7.5 million, after $11.8 million in cost of sales and including a $1.5 million ...
|
|
Thursday, May 14, 2026 10:14 PM
Workhorse Group Inc (WKHS) reports strong demand and strategic progress despite facing financial hurdles in Q1 2026.
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Workhorse Group (NasdaqCM:WKHS) has been revised to $7.96 / share. This is an increase of 1,100.00% from the prior estimate of $0.66 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.57 | 4.68 | 3.80 | 3.83 | 431,359 |
| 28/05/26 | 3.72 | 4.70 | 3.6789 | 4.56 | 646,324 |
| 27/05/26 | 3.40 | 3.8395 | 3.40 | 3.70 | 175,699 |
| 26/05/26 | 3.27 | 3.48 | 3.26 | 3.40 | 139,541 |
| 22/05/26 | 3.135 | 3.35 | 3.12 | 3.19 | 133,225 |
| 21/05/26 | 3.04 | 3.20 | 2.9204 | 3.17 | 94,995 |
| 20/05/26 | 2.87 | 3.10 | 2.85 | 3.03 | 91,217 |
| 19/05/26 | 3.00 | 3.00 | 2.82 | 2.83 | 148,063 |
| 18/05/26 | 3.00 | 3.06 | 2.91 | 2.98 | 152,792 |
| 15/05/26 | 3.46 | 3.515 | 2.9801 | 2.985 | 300,559 |
|
|
||||
|
|
||||
|
|