| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.80▲ | 2.80▲ | 2.80▲ | 2.73▲ |
| MA10 | 2.83▲ | 2.80▲ | 2.80▲ | 2.75▲ | 2.97▼ |
| MA20 | 2.81▲ | 2.80▲ | 2.78▲ | 2.74▲ | 2.96▲ |
| MA50 | 2.77▲ | 2.77▲ | 2.76▲ | 3.02▼ | 6.50▼ |
| MA100 | 2.77▲ | 2.72▲ | 2.71▲ | 3.03▼ | 38.32▼ |
| MA200 | 2.72▲ | 2.79▲ | 2.82▲ | 5.23▼ | 1,334.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.007▲ | 0.041▲ | 0.511▲ |
| RSI | 69.282▲ | 67.522▲ | 65.743▲ | 56.582▲ | 37.266▼ |
| STOCH | 95.455▲ | 33.448 | 38.331 | 74.618 | 12.124▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.385 |
| CCI | 161.158▲ | 238.409▲ | 244.683▲ | 190.814▲ | -48.522 |
|
Tuesday, July 28, 2026 02:00 AM
New product line targets a key segment of the rapidly growing mobile AI computing marketPlans to leverage existing engineering, test and ...
|
|
Monday, July 20, 2026 01:21 PM
Workhorse Group Inc. (NASDAQ: WKHS) (“Workhorse” or the “Company”), a North American OEM and provider of all-electric trucks, step vans, shuttles and buses, today announced that on July 20, 2026, the ...
|
|
Tuesday, July 14, 2026 10:10 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.77 | 2.97 | 2.75 | 2.97 | 102,803 |
| 27/07/26 | 2.77 | 2.90 | 2.7107 | 2.77 | 96,129 |
| 24/07/26 | 2.75 | 2.80 | 2.57 | 2.71 | 145,680 |
| 23/07/26 | 2.75 | 2.86 | 2.66 | 2.76 | 61,492 |
| 22/07/26 | 2.76 | 2.82 | 2.6862 | 2.79 | 66,587 |
| 21/07/26 | 2.77 | 2.80 | 2.68 | 2.77 | 64,250 |
| 20/07/26 | 2.66 | 2.82 | 2.66 | 2.76 | 75,975 |
| 17/07/26 | 2.62 | 2.70 | 2.58 | 2.63 | 56,252 |
| 16/07/26 | 2.59 | 2.695 | 2.5703 | 2.69 | 66,185 |
| 15/07/26 | 2.63 | 2.7298 | 2.56 | 2.61 | 96,257 |
|
|
||||
|
|
||||
|
|