Workhorse Group Inc. (WKHS) Stock Price

3.45 ▼ -0.22 (-5.99%)
Open: 3.72 Vol: 2.1M Day's range: 3.43 - 3.73 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▼ 3.50▼ 3.50▼ 3.69▼ 3.08▲
MA10 3.49▼ 3.55▼ 3.58▼ 3.42▲ 2.47▲
MA20 3.52▼ 3.63▼ 3.64▼ 3.12▲ 1.67▲
MA50 3.63▼ 3.67▼ 3.47▲ 2.43▲ 1.21▲
MA100 3.69▼ 3.31▲ 3.17▲ 1.62▲ 1.93▲
MA200 3.55▼ 2.99▲ 2.74▲ 1.22▲ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.021▼ -0.043▼ 0.020▲ 0.236▲
RSI 38.161▼ 40.069▼ 43.888▼ 61.847▲ 78.151▲
STOCH 40.181     15.398▼ 14.778▼ 71.162     81.884▲
WILL %R -73.913     -90.625▼ -90.625▼ -46.259     -18.744▲
CCI -82.715     -94.928     -128.462▼ 54.715     139.087▲
Latest Filters Detected On WKHS
CDL $WKHS Marubozu Candlestick Pattern Detected Set Alert
MA $WKHS Price Crossed Below MA(7) Set Alert
Workhorse Group Inc. News
Monday, July 15, 2019 01:43 PM
Shares of Workhorse Group (NASDAQ: WKHS), a designer and producer of high performance battery-electric vehicles including trucks and aircraft, traded as much as 18.6% higher Monday as speculation ...
Monday, June 10, 2019 04:07 PM
Workhorse Group (NASDAQ: WKHS) has announced a $25 million round of capital infusion from institutional investors as it works to finalize research and development (R&D) of its NGEN electric van and ...
Monday, June 10, 2019 07:22 AM
Workhorse Group Inc. (NASDAQ: WKHS) shares were trading higher Monday after the company entered into subscription agreements with institutional investors for a private offering resulting in proceeds ...
WKHS historical stock data
date open high low close volume
19/07/19 3.72 3.73 3.43 3.45 2,096,139
18/07/19 3.69 3.77 3.60 3.67 1,150,394
17/07/19 3.71 3.945 3.605 3.675 2,655,377
16/07/19 3.77 3.83 3.585 3.69 3,477,784
15/07/19 3.505 4.13 3.48 3.98 6,153,754
12/07/19 3.295 3.60 3.205 3.49 4,362,341
11/07/19 3.13 3.315 3.13 3.305 3,229,785
10/07/19 2.99 3.16 2.99 3.15 2,257,000
09/07/19 2.91 3.05 2.88 3.00 2,965,383
08/07/19 2.77 2.865 2.76 2.835 727,397
Quote Details
52wk Low:0.37
52wk High:4.13
Vol:2.1M
Avg Vol(3m):101.6M
1Y Chng:+119.75%
1M Chng:+51.98%
Add to Watch List