Workhorse Group Inc (WKHS) Stock Price

3.67 ▼ -0.07 (-1.87%)
Open: 3.84 Vol: 2.47M Day's range: 3.56 - 3.94 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.66▼ 3.71▼ 3.52▲ 3.27▲
MA10 3.68▼ 3.73▼ 3.75▼ 3.41▲ 3.27▲
MA20 3.68▼ 3.74▼ 3.64▲ 3.23▲ 3.14▲
MA50 3.74▼ 3.56▲ 3.51▲ 3.23▲ 2.71▲
MA100 3.75▼ 3.49▲ 3.32▲ 3.15▲ 2.07▲
MA200 3.62▲ 3.28▲ 3.27▲ 3.09▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.009▼ 0.058▲ 0.006▲
RSI 40.235▼ 47.970▼ 53.848▲ 62.087▲ 59.370▲
STOCH 35.417     27.535     48.199     74.625     58.094    
WILL %R -100.000▼ -80.282▼ -53.774     -28.723     -18.000▲
CCI -169.620▼ -91.093     -27.803     147.562▲ 165.965▲
Latest Filters Detected On WKHS
MA $WKHS Price Crossed Below MA(50) Set Alert
Workhorse Group Inc News
Thursday, February 20, 2020 04:00 PM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or "the Company"), an American technology company focused on providing sustainable and cost-effective electric vehicles to the last mile delivery ...
Thursday, February 20, 2020 03:42 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 20, 2020 05:00 AM
/PRNewswire/ -- Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or "the Company"), an American technology company focused on providing sustainable ...
WKHS historical stock data
date open high low close volume
21/02/20 3.84 3.94 3.56 3.67 2,466,600
20/02/20 3.51 3.79 3.37 3.74 2,916,500
19/02/20 3.36 3.54 3.35 3.49 1,460,600
18/02/20 3.31 3.42 3.31 3.36 1,136,600
14/02/20 3.53 3.63 3.28 3.32 1,505,600
13/02/20 3.35 3.57 3.25 3.56 2,320,600
12/02/20 3.35 3.55 3.33 3.39 2,624,900
11/02/20 3.24 3.35 3.20 3.35 1,695,500
10/02/20 3.03 3.25 3.023 3.20 1,529,900
07/02/20 3.03 3.10 3.01 3.04 717,900
Quote Details
52wk Low:0.502
52wk High:5.37
Vol:2.47M
Avg Vol(3m):30.3M
1Y Chng:+305.52%
1M Chng:+5.92%
Add to Watch List