Workhorse Group Inc (WKHS) Stock Price

2.54 ▼ -0.06 (-2.31%)
Open: 2.60 Vol: 38.17K Day's range: 2.51 - 2.6297 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.54▼ 2.55▼ 2.61▼ 2.74▼
MA10 2.55▼ 2.57▼ 2.57▼ 2.72▼ 2.86▼
MA20 2.57▼ 2.58▼ 2.60▼ 2.83▼ 2.90▼
MA50 2.61▼ 2.62▼ 2.65▼ 2.99▼ 3.87▼
MA100 2.62▼ 2.72▼ 2.80▼ 2.97▼ 22.07▼
MA200 2.72▼ 2.83▼ 2.89▼ 3.28▼ 896.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ -0.031▼ 0.184▲
RSI 29.344▼ 29.575▼ 29.542▼ 28.148▼ 35.396▼
STOCH 1.282▼ 0.877▼ 10.666▼ 8.914▼ 6.786▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.827▼ -98.052▼
CCI -133.333▼ -164.622▼ -176.871▼ -103.393▼ -169.234▼
Latest Filters Detected On WKHS
▼ RSI $WKHS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WKHS Price Breaks 60 Days Low Set Alert
▼ BREAK $WKHS Price Breaks 30 Days Low Set Alert
▼ BREAK $WKHS Price Breaks 20 Days Low Set Alert
▼ BREAK $WKHS Price Breaks 10 Days Low Set Alert
Workhorse Group Inc News
Workhorse Partners with Tristan Fleet Management to Sell and Service All-electric W56 Step Vans in Canada
Thursday, October 22, 2026 06:00 AM
Workhorse Group, Inc. (NASDAQ: WKHS) (“Workhorse”), an American Industrial Technology company, today announced it has signed a dealer agreement with Tristan Fleet Management inc. (“Tristan”), to sell ...
Can Workhorse Group (NASDAQ:WKHS) Rework Its Path as a Commercial-EV Maker?
Thursday, October 08, 2026 09:08 PM
Within that arena, makers of electric delivery vans and trucks aim to supply fleets seeking lower running costs, reduced emissions and compliance with tightening environmental standards.
Workhorse Group Announces New CFO and Accounting Leadership
Tuesday, July 14, 2026 03:10 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
WKHS historical stock data
date open high low close volume
26/10/26 2.60 2.6297 2.51 2.54 38,167
23/10/26 2.61 2.61 2.56 2.60 30,485
22/10/26 2.66 2.75 2.61 2.62 53,147
21/10/26 2.70 2.70 2.60 2.65 38,867
20/10/26 2.68 2.7355 2.5909 2.65 42,889
19/10/26 2.73 2.73 2.61 2.66 29,049
16/10/26 2.90 2.90 2.6197 2.64 105,993
15/10/26 2.90 2.96 2.85 2.90 30,399
14/10/26 3.01 3.01 2.86 2.93 87,585
13/10/26 2.95 3.0899 2.95 3.04 64,445
Quote Details
52wk Low:2.31
52wk High:12.96
Vol:38.17K
Avg Vol(3m):1.7M
1Y Chng:-70.20%
1M Chng:-16.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.41M