| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.03▼ | 1.03▼ | 1.03▼ | 1.05▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.05▼ | 0.92▲ |
| MA20 | 1.03▼ | 1.02▼ | 1.02▼ | 1.10▼ | 0.93▲ |
| MA50 | 1.03▼ | 1.03▼ | 1.06▼ | 0.92▲ | 2.97▼ |
| MA100 | 1.02▼ | 1.07▼ | 1.11▼ | 0.98▲ | 11.49▼ |
| MA200 | 1.04▼ | 1.13▼ | 1.01▲ | 2.40▼ | 73.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.023▼ | 0.242▲ |
| RSI | 42.910▼ | 47.271▼ | 45.908▼ | 50.000▼ | 37.190▼ |
| STOCH | 23.333 | 47.917 | 56.250 | 34.616 | 40.634 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -73.760 | -67.276 |
| CCI | -65.882 | -21.844 | -15.799 | -76.168 | 70.599 |
|
Thursday, December 05, 2024 02:33 PM
Shares of Workhorse Group Inc. WKHS were unchanged Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.18% to ...
|
|
Thursday, December 05, 2024 02:33 PM
Shares of Workhorse Group Inc. WKHS were unchanged Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.18% to ...
|
|
Tuesday, December 03, 2024 02:33 PM
Shares of Workhorse Group Inc. WKHS slid 2.88% to $1.01 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.40% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.03 | 1.05 | 0.994 | 1.02 | 1,420,800 |
| 04/12/24 | 1.025 | 1.06 | 1.00 | 1.02 | 1,173,022 |
| 03/12/24 | 1.02 | 1.04 | 1.00 | 1.01 | 1,397,300 |
| 02/12/24 | 1.10 | 1.105 | 1.025 | 1.04 | 2,414,179 |
| 29/11/24 | 1.05 | 1.11 | 1.00 | 1.08 | 1,585,500 |
| 27/11/24 | 1.09 | 1.13 | 1.05 | 1.07 | 1,446,800 |
| 26/11/24 | 1.15 | 1.18 | 1.04 | 1.07 | 2,514,256 |
| 25/11/24 | 1.11 | 1.25 | 1.09 | 1.15 | 3,654,271 |
| 22/11/24 | 1.02 | 1.19 | 1.00 | 1.10 | 5,141,749 |
| 21/11/24 | 1.05 | 1.08 | 0.8777 | 0.9612 | 4,974,663 |
|
|
||||
|
|
||||
|
|