| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.52▲ | 18.51▲ | 19.77▼ | 22.41▼ |
| MA10 | 18.43▲ | 18.58▼ | 19.15▼ | 21.28▼ | 22.73▼ |
| MA20 | 18.49▲ | 19.25▼ | 19.73▼ | 23.18▼ | 18.58▼ |
| MA50 | 18.51▲ | 19.70▼ | 20.73▼ | 22.14▼ | 9.11▲ |
| MA100 | 19.08▼ | 20.84▼ | 22.53▼ | 17.46▲ | 5.58▲ |
| MA200 | 19.69▼ | 22.70▼ | 24.29▼ | 10.07▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.048▼ | -0.110▼ | -0.736▼ | -0.387▼ |
| RSI | 52.798▲ | 33.047▼ | 33.828▼ | 37.474▼ | 53.799▲ |
| STOCH | 58.257 | 30.790 | 11.711▼ | 8.957▼ | 47.548 |
| WILL %R | -28.846 | -81.473▼ | -83.725▼ | -96.675▼ | -75.821▼ |
| CCI | 78.149 | -60.693 | -85.860 | -125.712▼ | -35.014 |
|
Sunday, October 25, 2020 11:05 AM
Workhorse Group Inc (NASDAQ:WKHS) has received an average rating of “Hold” from the nine brokerages that are covering the company, MarketBeat.com reports. Five analysts have rated the stock with a ...
|
|
Wednesday, October 21, 2020 11:58 PM
Workhorse Group (NASDAQ:WKHS) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Thursday, BidAskClub reports. WKHS has been the topic ...
|
|
Tuesday, October 20, 2020 03:09 AM
Workhorse receives voucher eligibility to the NYTVIP for its C-Series trucks. Workhors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 19.95 | 20.13 | 18.11 | 18.525 | 14,227,720 |
| 23/10/20 | 20.30 | 20.68 | 19.63 | 20.34 | 7,573,745 |
| 22/10/20 | 19.40 | 21.17 | 19.39 | 20.165 | 14,493,770 |
| 21/10/20 | 20.09 | 20.56 | 18.81 | 19.34 | 16,879,807 |
| 20/10/20 | 22.09 | 22.13 | 20.36 | 20.495 | 18,384,463 |
| 19/10/20 | 23.11 | 23.20 | 21.7724 | 22.23 | 12,480,833 |
| 16/10/20 | 22.84 | 23.85 | 22.41 | 22.81 | 18,578,771 |
| 15/10/20 | 22.39 | 22.83 | 21.51 | 22.30 | 17,094,438 |
| 14/10/20 | 24.06 | 24.17 | 22.80 | 22.92 | 25,295,470 |
| 13/10/20 | 25.415 | 25.8799 | 22.37 | 23.63 | 61,832,087 |
|
|
||||
|
|
||||
|
|