Workhorse Group Inc (WKHS) Stock Price

18.525 ▼ -1.815 (-8.92%)
Open: 19.95 Vol: 14.23M Day's range: 18.11 - 20.13 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.52▲ 18.51▲ 19.77▼ 22.41▼
MA10 18.43▲ 18.58▼ 19.15▼ 21.28▼ 22.73▼
MA20 18.49▲ 19.25▼ 19.73▼ 23.18▼ 18.58▼
MA50 18.51▲ 19.70▼ 20.73▼ 22.14▼ 9.11▲
MA100 19.08▼ 20.84▼ 22.53▼ 17.46▲ 5.58▲
MA200 19.69▼ 22.70▼ 24.29▼ 10.07▲ 4.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.048▼ -0.110▼ -0.736▼ -0.387▼
RSI 52.798▲ 33.047▼ 33.828▼ 37.474▼ 53.799▲
STOCH 58.257     30.790     11.711▼ 8.957▼ 47.548    
WILL %R -28.846     -81.473▼ -83.725▼ -96.675▼ -75.821▼
CCI 78.149     -60.693     -85.860     -125.712▼ -35.014    
Latest Filters Detected On WKHS
CDL $WKHS Doji Candlestick Pattern Detected Set Alert
GAP $WKHS Open Gap Up %2 Set Alert
GAP $WKHS Open Gap Up %3 Set Alert
MA $WKHS Price Crossed Below MA(7) Set Alert
Workhorse Group Inc News
Sunday, October 25, 2020 11:05 AM
Workhorse Group Inc (NASDAQ:WKHS) has received an average rating of “Hold” from the nine brokerages that are covering the company, MarketBeat.com reports. Five analysts have rated the stock with a ...
Wednesday, October 21, 2020 11:58 PM
Workhorse Group (NASDAQ:WKHS) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Thursday, BidAskClub reports. WKHS has been the topic ...
Tuesday, October 20, 2020 03:09 AM
Workhorse receives voucher eligibility to the NYTVIP for its C-Series trucks. Workhors ...
WKHS historical stock data
date open high low close volume
26/10/20 19.95 20.13 18.11 18.525 14,227,720
23/10/20 20.30 20.68 19.63 20.34 7,573,745
22/10/20 19.40 21.17 19.39 20.165 14,493,770
21/10/20 20.09 20.56 18.81 19.34 16,879,807
20/10/20 22.09 22.13 20.36 20.495 18,384,463
19/10/20 23.11 23.20 21.7724 22.23 12,480,833
16/10/20 22.84 23.85 22.41 22.81 18,578,771
15/10/20 22.39 22.83 21.51 22.30 17,094,438
14/10/20 24.06 24.17 22.80 22.92 25,295,470
13/10/20 25.415 25.8799 22.37 23.63 61,832,087
Quote Details
52wk Low:1.315
52wk High:30.99
Vol:14.23M
Avg Vol(3m):475.8M
1Y Chng:+612.50%
1M Chng:-26.92%
Add to Watch List