| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.50▼ | 3.50▼ | 3.69▼ | 3.08▲ |
| MA10 | 3.49▼ | 3.55▼ | 3.58▼ | 3.42▲ | 2.47▲ |
| MA20 | 3.52▼ | 3.63▼ | 3.64▼ | 3.12▲ | 1.67▲ |
| MA50 | 3.63▼ | 3.67▼ | 3.47▲ | 2.43▲ | 1.21▲ |
| MA100 | 3.69▼ | 3.31▲ | 3.17▲ | 1.62▲ | 1.93▲ |
| MA200 | 3.55▼ | 2.99▲ | 2.74▲ | 1.22▲ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.043▼ | 0.020▲ | 0.236▲ |
| RSI | 38.161▼ | 40.069▼ | 43.888▼ | 61.847▲ | 78.151▲ |
| STOCH | 40.181 | 15.398▼ | 14.778▼ | 71.162 | 81.884▲ |
| WILL %R | -73.913 | -90.625▼ | -90.625▼ | -46.259 | -18.744▲ |
| CCI | -82.715 | -94.928 | -128.462▼ | 54.715 | 139.087▲ |
|
Monday, July 15, 2019 01:43 PM
Shares of Workhorse Group (NASDAQ: WKHS), a designer and producer of high performance battery-electric vehicles including trucks and aircraft, traded as much as 18.6% higher Monday as speculation ...
|
|
Monday, June 10, 2019 04:07 PM
Workhorse Group (NASDAQ: WKHS) has announced a $25 million round of capital infusion from institutional investors as it works to finalize research and development (R&D) of its NGEN electric van and ...
|
|
Monday, June 10, 2019 07:22 AM
Workhorse Group Inc. (NASDAQ: WKHS) shares were trading higher Monday after the company entered into subscription agreements with institutional investors for a private offering resulting in proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 3.72 | 3.73 | 3.43 | 3.45 | 2,096,139 |
| 18/07/19 | 3.69 | 3.77 | 3.60 | 3.67 | 1,150,394 |
| 17/07/19 | 3.71 | 3.945 | 3.605 | 3.675 | 2,655,377 |
| 16/07/19 | 3.77 | 3.83 | 3.585 | 3.69 | 3,477,784 |
| 15/07/19 | 3.505 | 4.13 | 3.48 | 3.98 | 6,153,754 |
| 12/07/19 | 3.295 | 3.60 | 3.205 | 3.49 | 4,362,341 |
| 11/07/19 | 3.13 | 3.315 | 3.13 | 3.305 | 3,229,785 |
| 10/07/19 | 2.99 | 3.16 | 2.99 | 3.15 | 2,257,000 |
| 09/07/19 | 2.91 | 3.05 | 2.88 | 3.00 | 2,965,383 |
| 08/07/19 | 2.77 | 2.865 | 2.76 | 2.835 | 727,397 |
|
|
||||
|
|
||||
|
|