Workhorse Group Inc (WKHS) Stock Price

23.51 ▲ +0.66 (+2.89%)
Open: 22.545 Vol: 8.41M Day's range: 22.51 - 24.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.39▲ 23.32▲ 23.36▲ 23.03▲
MA10 23.37▲ 23.28▲ 23.19▲ 24.23▼ 23.31▲
MA20 23.38▲ 23.24▲ 23.20▲ 23.32▲ 22.88▲
MA50 23.29▲ 23.31▲ 23.73▼ 22.86▲ 13.70▲
MA100 23.25▲ 23.82▼ 23.93▼ 22.54▲ 8.15▲
MA200 23.21▲ 23.71▼ 22.74▲ 15.82▲ 5.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.038▲ 0.080▲ -0.129▼ -0.445▼
RSI 61.829▲ 54.918▲ 52.693▲ 51.208▲ 55.446▲
STOCH 83.656▲ 66.021     44.641     28.124     45.063    
WILL %R -4.615▲ -42.515     -37.968     -55.446     -43.721    
CCI 114.484▲ 69.548     137.755▲ -33.003     47.723    
Latest Filters Detected On WKHS
RSI $WKHS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WKHS RSI Cross Up and Volume Set Alert
Workhorse Group Inc News
Wednesday, January 13, 2021 06:41 AM
Mentioned in today's commentary includes: Nio Inc. (NYSE: NIO), Workhorse Group (NASDAQ: WKHS), Plug Power (NYSE: PLUG), Bloom Energy (NYSE: BE), FuelCell Energy (NASDAQ: FCEL). Tesla is now the ...
Wednesday, January 13, 2021 05:00 AM
NEW YORK, Jan. 13, 2021 /PRNewswire/ -- There's no denying that 2020 was an incredible year for electric vehicles…And Elon Musk was the man of the hour. Never in the history of wealth ...
Monday, January 11, 2021 06:12 PM
CEO Duane Hughes sold 100,000 shares of the stock in a transaction that occurred on Thursday, January 7th. The shares were sold at an average price of $25.00, for a total value of $2,500,000.00.
WKHS historical stock data
date open high low close volume
22/01/21 22.545 24.24 22.51 23.51 8,406,022
21/01/21 22.351 23.42 22.29 22.85 8,444,559
20/01/21 24.01 24.48 22.66 23.33 9,188,960
19/01/21 23.95 23.986 23.085 23.76 8,491,751
15/01/21 24.46 24.5072 23.04 23.34 8,559,319
14/01/21 24.82 24.91 23.78 24.61 8,873,106
13/01/21 25.0621 25.96 24.39 24.54 9,206,393
12/01/21 26.01 26.57 24.06 25.02 13,674,141
11/01/21 24.99 26.36 24.55 25.76 10,698,095
08/01/21 27.99 27.99 24.90 25.565 21,272,538
Quote Details
52wk Low:1.315
52wk High:30.99
Vol:8.41M
Avg Vol(3m):267.9M
1Y Chng:+601.79%
1M Chng:+11.74%
Add to Watch List