Workhorse Group Inc (WKHS) Stock Price

7.48 ▼ -0.21 (-2.73%)
Open: 7.88 Vol: 16.02M Day's range: 7.07 - 7.94 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.40▲ 7.43▲ 8.25▼ 11.08▼
MA10 7.49▲ 7.37▲ 7.54▼ 9.71▼ 12.91▼
MA20 7.47▲ 7.59▼ 7.88▼ 11.25▼ 19.76▼
MA50 7.35▲ 7.98▼ 8.98▼ 13.19▼ 18.96▼
MA100 7.49▲ 9.16▼ 10.72▼ 20.10▼ 10.99▼
MA200 7.86▼ 10.88▼ 11.76▼ 20.55▼ 6.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.033▲ -0.323▼ -1.665▼
RSI 56.571▲ 42.002▼ 34.509▼ 22.117▼ 36.240▼
STOCH 75.477     49.244     26.137     8.430▼ 6.470▼
WILL %R -47.500     -50.581     -68.284     -93.543▼ -98.832▼
CCI 35.153     40.000     -48.582     -119.870▼ -101.304▼
Latest Filters Detected On WKHS
GAP $WKHS Open Gap Down %2 Set Alert
GAP $WKHS Open Gap Down %3 Set Alert
GAP $WKHS Open Gap Down %5 Set Alert
Workhorse Group Inc News
WKHS historical stock data
date open high low close volume
13/05/21 7.88 7.94 7.07 7.48 16,019,895
12/05/21 8.01 8.42 7.62 7.69 10,392,784
11/05/21 7.41 9.13 7.20 8.24 25,223,398
10/05/21 9.10 9.40 8.04 8.20 26,616,373
07/05/21 9.54 10.0799 9.445 9.64 12,372,004
06/05/21 10.83 10.87 9.34 9.61 19,994,921
05/05/21 11.42 11.47 10.86 10.98 6,248,012
04/05/21 11.56 11.60 10.88 11.20 8,238,726
03/05/21 12.45 12.48 11.665 11.71 7,947,512
30/04/21 12.33 13.02 12.27 12.39 13,479,164
Quote Details
52wk Low:2.44
52wk High:42.95
Vol:16.02M
Avg Vol(3m):260.2M
1Y Chng:+173.99%
1M Chng:-47.10%
Add to Watch List