| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.72▼ | 50.66▼ | 51.01▼ | 53.17▼ |
| MA10 | 50.73▼ | 50.59▲ | 50.66▼ | 50.71▼ | 54.46▼ |
| MA20 | 50.61▲ | 50.71▼ | 50.93▼ | 52.86▼ | 58.32▼ |
| MA50 | 50.72▼ | 51.00▼ | 50.72▼ | 54.67▼ | 62.48▼ |
| MA100 | 50.99▼ | 50.68▼ | 51.57▼ | 58.75▼ | 68.59▼ |
| MA200 | 50.77▼ | 52.10▼ | 53.63▼ | 60.15▼ | 61.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | -0.039▼ | -0.043▼ | -0.518▼ |
| RSI | 47.372▼ | 45.538▼ | 45.826▼ | 37.971▼ | 33.977▼ |
| STOCH | 36.580 | 77.148 | 45.399 | 39.828 | 19.502▼ |
| WILL %R | -80.645▼ | -41.791 | -55.682 | -79.266▼ | -90.966▼ |
| CCI | -64.965 | 29.611 | -30.073 | -55.686 | -142.829▼ |
|
Thursday, April 25, 2024 01:19 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2024 results topping analysts' expectations, with revenue down 3% year on year to $2.36 billion. Guidance for ...
|
|
Thursday, April 25, 2024 09:54 AM
Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter earnings results on Tuesday, April 30, 2024. Following the ...
|
|
Thursday, April 25, 2024 09:52 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Masco Corporation beats earnings expectations. Reported EPS is $0.93, expectations were $0.87. MAS isn’t one of the 30 most popular stocks among hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.75 | 50.88 | 50.20 | 50.67 | 39,138 |
| 24/04/24 | 50.84 | 51.30 | 50.70 | 50.86 | 28,919 |
| 23/04/24 | 50.90 | 51.75 | 50.80 | 50.96 | 45,539 |
| 22/04/24 | 51.69 | 52.08 | 50.54 | 50.92 | 44,576 |
| 19/04/24 | 49.75 | 51.66 | 49.75 | 51.64 | 59,527 |
| 18/04/24 | 50.06 | 50.145 | 49.56 | 50.02 | 57,597 |
| 17/04/24 | 51.30 | 51.30 | 49.89 | 50.08 | 60,580 |
| 16/04/24 | 50.12 | 51.07 | 49.37 | 50.92 | 68,601 |
| 15/04/24 | 50.92 | 51.41 | 49.8013 | 50.24 | 49,195 |
| 12/04/24 | 51.50 | 51.885 | 50.71 | 50.82 | 51,692 |
|
|
||||
|
|
||||
|
|