RCI Hospitality Holdings Inc. (RICK) Stock Price

16.765 ▲ +0.37 (+2.26%)
Open: 16.69 Vol: 50.01K Day's range: 16.095 - 16.765 Jun 14, 15:12 EDT
IEX Real-Time Price
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.52▲ 16.57▲ 16.57▲ 17.33▼
MA10 16.57▲ 16.62▲ 16.62▲ 16.62▲ 20.22▼
MA20 16.62▲ 16.56▲ 16.52▲ 17.22▼ 21.59▼
MA50 16.61▲ 16.66▲ 16.58▲ 20.57▼ 25.10▼
MA100 16.64▲ 16.99▼ 17.44▼ 21.68▼ 26.60▼
MA200 17.51▼ 19.09▼ 20.07▼ 23.82▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.029▲ 0.152▲ -0.541▼
RSI 54.615▲ 53.399▲ 52.765▲ 35.822▼ 27.433▼
STOCH 62.101     59.703     53.517     46.055     11.763▼
WILL %R -10.067▲ -10.067▲ -10.067▲ -52.643     -87.507▼
CCI 50.741     59.767     73.988     -41.030     -117.312▼
Latest Filters Detected On RICK
CDL $RICK Harami Candlestick Pattern Detected Set Alert
MA $RICK Price Crossed Above MA(7) Set Alert
MA $RICK Price Crossed Above MA(13) Set Alert
RCI Hospitality Holdings Inc. News
Tuesday, May 28, 2019 03:47 PM
An investor, who purchased shares of RCI Hospitality Holdings, Inc. (NASDAQ: RICK), filed a lawsuit over alleged violations of Federal Securities Laws by RCI Hospitality Holdings, Inc. Investors who ...
Tuesday, May 21, 2019 10:23 AM
An investigation was announced concerning potential securities laws violations by RCI Hospitality Holdings, Inc. in connection with certain financial statements. Investors who purchased shares of RCI ...
Thursday, May 09, 2019 06:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at RCI Hospitality Holdings, Inc. (NASDAQ:RICK) and reflect ...
RICK historical stock data
date open high low close volume
14/06/19 16.69 16.765 16.095 16.765 50,007
13/06/19 16.82 16.84 16.335 16.395 40,666
12/06/19 16.815 16.815 16.405 16.53 31,503
11/06/19 16.64 16.645 16.25 16.42 50,331
10/06/19 17.35 17.35 16.72 16.72 29,996
07/06/19 16.92 16.92 16.59 16.69 31,426
06/06/19 16.62 16.62 16.62 16.62 16,593
05/06/19 17.315 17.315 16.555 17.02 50,497
04/06/19 16.775 17.195 16.77 16.91 53,984
03/06/19 16.22 16.22 15.69 16.135 93,689
Quote Details
52wk Low:15.69
52wk High:34.84
Vol:50.01K
Avg Vol(3m):855.8K
1Y Chng:-47.03%
1M Chng:-27.89%
Add to Watch List