RCI Hospitality Holdings Inc. (RICK) Stock Price

21.90 ▼ -0.20 (-0.90%)
Open: 22.13 Vol: 87.07K Day's range: 21.58 - 22.17 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▲ 21.95▼ 21.93▲ 21.83▲ 20.82▲
MA10 21.91▲ 21.94▲ 21.94▲ 21.43▲ 22.50▼
MA20 21.93▲ 21.95▼ 21.89▲ 20.87▲ 25.39▼
MA50 21.93▲ 21.69▲ 21.43▲ 23.00▼ 28.43▼
MA100 21.76▲ 21.33▲ 20.99▲ 25.96▼ 26.10▼
MA200 21.41▲ 21.41▲ 22.58▼ 28.52▼ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.031▼ 0.309▲ -0.424▼
RSI 51.976▲ 53.222▲ 55.242▲ 50.929▲ 33.161▼
STOCH 50.618     64.579     55.255     78.793     23.801    
WILL %R -27.500     -39.640     -39.640     -23.695▲ -65.447    
CCI -38.184     -12.124     -20.387     87.016     -65.716    
Latest Filters Detected On RICK
CDL $RICK Hammer Candlestick Pattern Detected Set Alert
RCI Hospitality Holdings Inc. News
Monday, January 14, 2019 05:01 AM
Zacks Investment Research lowered shares of RCI Hospitality (NASDAQ:RICK) from a hold rating to a sell rating in a report published on Friday morning. According to Zacks, “RCI Hospitality Holdings, In...
Sunday, January 13, 2019 01:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for RCI Hospitality with our free daily email newsletter: AQR Capital Management LLC lowered its stake in RCI Hosp...
Saturday, January 12, 2019 06:25 PM
Zacks Investment Research cut shares of RCI Hospitality (NASDAQ:RICK) from a hold rating to a sell rating in a research report sent to investors on Friday morning. According to Zacks, “RCI Hospitality ...
RICK historical stock data
date open high low close volume
18/01/19 22.13 22.17 21.58 21.90 87,072
17/01/19 21.81 22.24 21.75 22.10 71,151
16/01/19 21.75 22.08 21.54 21.94 42,505
15/01/19 21.48 21.925 21.3563 21.76 49,530
14/01/19 21.30 21.61 20.86 21.47 44,213
11/01/19 20.72 21.83 20.26 21.38 69,014
10/01/19 20.89 21.16 20.15 20.71 60,808
09/01/19 20.98 21.25 20.595 20.89 52,698
08/01/19 21.32 22.00 20.31 20.99 51,017
07/01/19 20.80 21.33 20.7114 21.12 83,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.50
52wk High:34.84
Vol:87.07K
Avg Vol(3m):934.4K
1Y Chng:-21.24%
1M Chng:-8.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 214.47M