| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 23.97▲ | 23.97▲ | 24.26▼ | 25.40▼ |
| MA10 | 24.13▼ | 23.98▲ | 24.39▼ | 24.95▼ | 23.90▲ |
| MA20 | 24.01▲ | 24.40▼ | 24.32▼ | 25.28▼ | 23.90▲ |
| MA50 | 24.56▼ | 24.22▼ | 24.84▼ | 24.00▲ | 28.76▼ |
| MA100 | 24.25▼ | 24.97▼ | 25.11▼ | 23.96▲ | 37.68▼ |
| MA200 | 24.67▼ | 25.23▼ | 24.99▼ | 26.72▼ | 52.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.044▼ | -0.029▼ | -0.238▼ | 0.676▲ |
| RSI | 45.637▼ | 46.397▼ | 44.942▼ | 44.918▼ | 45.254▼ |
| STOCH | 81.615▲ | 30.417 | 11.980▼ | 22.949 | 76.463 |
| WILL %R | -29.474 | -77.961▼ | -77.961▼ | -78.827▼ | -46.003 |
| CCI | 34.707 | -18.458 | -48.941 | -117.069▼ | 29.530 |
|
Monday, March 30, 2026 06:05 AM
On March 27, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received a letter from the Nasdaq Stock Market granting a filing exception for its Form 10-Q for the first quarter ended December 31, ...
|
|
Tuesday, March 03, 2026 01:00 AM
HOUSTON--(BUSINESS WIRE)--RCI Hospitality Holdings, Inc. (Nasdaq: RICK) announced today it has increased its quarterly cash dividend by 14.3%, to $0.08 per common share from $0.07, for the fiscal 2026 ...
|
|
Sunday, February 22, 2026 10:00 PM
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)-- Starfighters Space (“Starfighters” or the “Company”) (NYSE American: FJET), the innovative aerospace company, owner and operator of the world’s largest fleet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.36 | 24.38 | 23.7101 | 24.07 | 35,009 |
| 14/05/26 | 24.47 | 25.26 | 23.51 | 24.71 | 48,761 |
| 13/05/26 | 23.56 | 24.585 | 23.53 | 24.37 | 46,375 |
| 12/05/26 | 24.04 | 25.005 | 23.33 | 23.84 | 106,573 |
| 11/05/26 | 25.15 | 25.15 | 24.15 | 24.31 | 90,940 |
| 08/05/26 | 26.65 | 26.67 | 25.27 | 25.35 | 31,592 |
| 07/05/26 | 25.85 | 26.825 | 25.30 | 26.40 | 51,818 |
| 06/05/26 | 25.90 | 26.40 | 25.56 | 25.85 | 40,165 |
| 05/05/26 | 24.96 | 25.76 | 24.96 | 25.59 | 28,424 |
| 04/05/26 | 25.41 | 25.52 | 24.87 | 25.00 | 39,168 |
|
|
||||
|
|
||||
|
|