| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.21▼ | 27.12▲ | 27.72▼ | 27.45▼ |
| MA10 | 27.21▼ | 27.05▲ | 27.09▲ | 28.47▼ | 27.46▼ |
| MA20 | 27.13▲ | 27.26▼ | 27.49▼ | 27.84▼ | 27.78▼ |
| MA50 | 27.22▼ | 28.04▼ | 28.54▼ | 27.61▼ | 25.80▲ |
| MA100 | 27.77▼ | 28.61▼ | 28.22▼ | 27.67▼ | 32.89▼ |
| MA200 | 28.56▼ | 27.73▼ | 27.25▼ | 25.96▲ | 46.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.070▲ | 0.029▲ | -0.148▼ | -0.106▼ |
| RSI | 50.969▲ | 43.463▼ | 39.581▼ | 44.684▼ | 49.545▼ |
| STOCH | 45.734 | 76.570 | 43.791 | 21.265 | 32.996 |
| WILL %R | -38.158 | -44.351 | -56.250 | -85.821▼ | -69.985 |
| CCI | -18.622 | 46.649 | -9.771 | -111.028▼ | -33.397 |
| ▼ MACD | $RICK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 13, 2026 08:15 AM
Analyst sees RCI Hospitality Holdings shares potentially returning to the mid-$30s on debt paydown and buybacks; $20 or below may offer better risk/reward.
|
|
Saturday, September 12, 2026 05:56 PM
RCI Hospitality Q3 Adj. EPS $0.90 Up From $0.77 YoY, Sales $73.939M Up From $71.145M YoY RCI Hospitality Hldgs (NASDAQ:RICK) reported quarterly earnings of $0.90 per share. This is a 16.88 percent ...
|
|
Tuesday, August 11, 2026 02:27 PM
RCI Hospitality's Bombshells delivered 25.4% year-over-year revenue growth and 4.7% SSS growth during the third quarter, beating growth in Nightclubs. Nightclubs saw only 1% year-over-year growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.95 | 27.33 | 26.95 | 27.185 | 12,204 |
| 12/11/26 | 27.33 | 27.445 | 26.52 | 27.06 | 47,187 |
| 11/11/26 | 27.92 | 28.05 | 26.96 | 27.31 | 90,589 |
| 10/11/26 | 28.64 | 28.64 | 28.12 | 28.18 | 23,400 |
| 09/11/26 | 29.06 | 29.335 | 28.5567 | 28.89 | 28,019 |
| 06/11/26 | 28.91 | 29.75 | 28.75 | 28.91 | 36,500 |
| 05/11/26 | 29.81 | 31.21 | 28.84 | 29.21 | 59,015 |
| 04/11/26 | 29.34 | 30.16 | 29.23 | 30.14 | 53,700 |
| 03/11/26 | 29.11 | 29.11 | 28.635 | 28.70 | 21,701 |
| 02/11/26 | 28.39 | 29.485 | 28.3833 | 29.09 | 64,212 |
|
|
||||
|
|
||||
|
|