| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.59▲ | 30.41▲ | 28.70▲ | 27.25▲ |
| MA10 | 30.73▲ | 30.25▲ | 30.18▲ | 27.44▲ | 27.30▲ |
| MA20 | 30.41▲ | 29.96▲ | 29.17▲ | 26.79▲ | 26.02▲ |
| MA50 | 29.93▲ | 28.62▲ | 27.74▲ | 26.74▲ | 25.72▲ |
| MA100 | 28.84▲ | 27.17▲ | 26.87▲ | 25.69▲ | 35.35▼ |
| MA200 | 27.34▲ | 26.73▲ | 26.74▲ | 24.82▲ | 50.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.095▲ | 0.500▲ | 0.515▲ |
| RSI | 74.594▲ | 73.972▲ | 75.716▲ | 73.485▲ | 63.999▲ |
| STOCH | 79.698 | 78.561 | 80.266▲ | 83.439▲ | 58.787 |
| WILL %R | -3.759▲ | -2.110▲ | -0.914▲ | -1.014▲ | -0.791▲ |
| CCI | 108.929▲ | 138.259▲ | 140.092▲ | 201.434▲ | 178.170▲ |
| ▲ RSI&STOCH | $RICK Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $RICK MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $RICK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RICK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RICK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RICK Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 11, 2026 02:27 PM
RCI Hospitality's Q3 Bombshells revenue is up 25.4% YoY, but nightclubs lagged. Click to learn more about RICK stock and how it is positioned in today's market.
|
|
Monday, August 10, 2026 06:06 AM
RCI Hospitality Holdings, Inc. reported the company’s fiscal Q3 results from the April-June period on the 6 th of August. The nightclub and Bombshells operator’s overall finan ...
|
|
Thursday, May 21, 2026 05:00 PM
HOUSTON--(BUSINESS WIRE)--On May 20, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received an anticipated letter from the Nasdaq Stock Market notifying the Company of its noncompliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.925 | 30.92 | 29.74 | 30.86 | 64,939 |
| 13/08/26 | 28.24 | 30.07 | 28.10 | 30.07 | 110,972 |
| 12/08/26 | 27.70 | 28.05 | 27.14 | 28.05 | 44,962 |
| 11/08/26 | 27.12 | 27.81 | 27.12 | 27.45 | 47,904 |
| 10/08/26 | 28.00 | 28.00 | 26.437 | 27.08 | 48,691 |
| 07/08/26 | 26.53 | 28.53 | 26.39 | 28.07 | 100,881 |
| 06/08/26 | 26.06 | 26.80 | 26.06 | 26.24 | 65,607 |
| 05/08/26 | 25.73 | 26.07 | 25.2848 | 25.95 | 20,898 |
| 04/08/26 | 25.335 | 25.875 | 25.29 | 25.50 | 43,709 |
| 03/08/26 | 25.46 | 25.90 | 25.07 | 25.16 | 39,663 |
|
|
||||
|
|
||||
|
|