| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.64▼ | 27.55▲ | 27.68▼ | 28.33▼ |
| MA10 | 27.63▼ | 27.53▲ | 27.58▲ | 27.97▼ | 28.68▼ |
| MA20 | 27.60▲ | 27.54▲ | 27.40▲ | 28.50▼ | 27.51▲ |
| MA50 | 27.54▲ | 27.75▼ | 27.94▼ | 28.23▼ | 25.51▲ |
| MA100 | 27.47▲ | 28.10▼ | 28.36▼ | 27.06▲ | 34.34▼ |
| MA200 | 27.95▼ | 28.52▼ | 29.21▼ | 25.53▲ | 48.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.063▲ | -0.190▼ | -0.006▼ |
| RSI | 52.596▲ | 52.029▲ | 49.550▼ | 43.489▼ | 51.073▲ |
| STOCH | 61.111 | 76.091 | 63.784 | 23.944 | 51.871 |
| WILL %R | -45.455 | -26.316 | -18.750▲ | -73.592 | -62.429 |
| CCI | -49.609 | 38.194 | 67.041 | -98.333 | -22.813 |
| CDL | $RICK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 07:24 AM
Rci Hospitality Holdings Inc. (RICK) movements set the tone for institutional models. Price-Driven Insight from (RICK) for Rule-Based Strategy ...
|
|
Tuesday, August 11, 2026 01:27 PM
RCI Hospitality's Bombshells delivered 25.4% year-over-year revenue growth and 4.7% SSS growth during the third quarter, beating growth in Nightclubs. Nightclubs saw only 1% year-over-year growth and ...
|
|
Wednesday, July 29, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.55 | 27.78 | 27.21 | 27.63 | 38,366 |
| 25/09/26 | 27.26 | 27.67 | 26.95 | 27.56 | 33,490 |
| 24/09/26 | 27.45 | 27.56 | 26.88 | 27.24 | 42,300 |
| 23/09/26 | 28.45 | 28.45 | 27.32 | 27.41 | 34,200 |
| 22/09/26 | 28.80 | 29.08 | 28.43 | 28.57 | 27,717 |
| 21/09/26 | 28.41 | 28.62 | 27.60 | 28.26 | 39,200 |
| 18/09/26 | 28.40 | 28.56 | 27.89 | 28.02 | 122,700 |
| 17/09/26 | 28.36 | 29.72 | 28.36 | 28.48 | 31,800 |
| 16/09/26 | 28.66 | 28.92 | 27.94 | 27.95 | 49,600 |
| 15/09/26 | 29.38 | 29.38 | 28.51 | 28.54 | 62,700 |
|
|
||||
|
|
||||
|
|