| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.28▼ | 27.26▼ | 27.29▼ | 26.88▲ |
| MA10 | 27.25▼ | 27.23▼ | 27.26▼ | 27.36▼ | 25.89▲ |
| MA20 | 27.24▼ | 27.18▼ | 27.12▲ | 26.51▲ | 24.58▲ |
| MA50 | 27.25▼ | 27.11▲ | 27.32▼ | 25.62▲ | 26.87▲ |
| MA100 | 27.11▲ | 27.40▼ | 27.08▲ | 24.38▲ | 36.42▼ |
| MA200 | 27.22▼ | 26.67▲ | 25.85▲ | 25.16▲ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.031▲ | -0.019▼ | 0.655▲ |
| RSI | 45.224▼ | 49.420▼ | 48.514▼ | 56.416▲ | 54.685▲ |
| STOCH | 44.342 | 64.919 | 56.697 | 37.101 | 71.906 |
| WILL %R | -100.000▼ | -71.053 | -42.187 | -45.725 | -24.651▲ |
| CCI | -112.663▼ | -14.722 | 11.037 | 1.251 | 98.483 |
|
Sunday, June 28, 2026 01:45 PM
SpaceX dominates space, but investors may be missing the bigger question: which second-source stock becomes too important to ignore?
|
|
Friday, May 22, 2026 09:05 AM
HOUSTON--(BUSINESS WIRE)--On May 20, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received an anticipated letter from the Nasdaq Stock Market notifying the Company of its noncompliance with ...
|
|
Tuesday, May 12, 2026 01:17 AM
Bradley Chhay: Greetings, and welcome to RCI Hospitality Holdings First Quarter Conference Call. My name is Bradley Chhay. You can find the company’s presentation on RCI’s website. Go to the Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.445 | 27.445 | 26.99 | 27.155 | 32,852 |
| 29/06/26 | 26.99 | 27.835 | 26.495 | 27.36 | 57,833 |
| 26/06/26 | 27.14 | 27.37 | 26.64 | 26.99 | 212,414 |
| 25/06/26 | 27.67 | 27.685 | 26.905 | 27.06 | 42,278 |
| 24/06/26 | 27.21 | 28.3678 | 27.03 | 27.89 | 40,881 |
| 23/06/26 | 27.09 | 27.29 | 26.56 | 26.91 | 38,222 |
| 22/06/26 | 28.06 | 28.45 | 27.06 | 27.07 | 38,170 |
| 18/06/26 | 27.75 | 28.92 | 27.19 | 28.27 | 94,514 |
| 17/06/26 | 27.27 | 28.32 | 26.955 | 27.50 | 61,615 |
| 16/06/26 | 27.69 | 27.81 | 27.21 | 27.42 | 36,929 |
|
|
||||
|
|
||||
|
|