RCI Hospitality Holdings Inc. (RICK) Stock Price

21.42 ▼ -0.69 (-3.12%)
Open: 22.10 Vol: 45.65K Day's range: 21.3408 - 22.17 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.47▼ 21.47▼ 21.84▼ 22.67▼
MA10 21.47▼ 21.63▼ 21.79▼ 22.12▼ 22.66▼
MA20 21.66▼ 21.97▼ 21.94▼ 22.71▼ 22.80▼
MA50 21.96▼ 22.01▼ 22.16▼ 22.60▼ 27.40▼
MA100 22.01▼ 22.31▼ 22.61▼ 23.17▼ 26.63▼
MA200 22.36▼ 22.89▼ 22.75▼ 27.09▼ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.073▼ -0.075▼ -0.156▼ 0.222▲
RSI 30.504▼ 34.479▼ 34.912▼ 34.246▼ 34.713▼
STOCH 39.912     2.635▼ 0.786▼ 11.635▼ 46.913    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.573▼ -59.501    
CCI -80.382     -67.738     -81.529     -149.001▼ -19.236    
Latest Filters Detected On RICK
BREAK $RICK Price Breaks 10 Days Low Set Alert
BREAK $RICK Price Breaks 20 Days Low Set Alert
BREAK $RICK Price Breaks 30 Days Low Set Alert
MA $RICK Price Crossed Below MA(7) Set Alert
RCI Hospitality Holdings Inc. News
Monday, March 18, 2019 06:17 PM
Chucks helps sort out what to make of the credit downgrade and Wall's street sharp reaction yesterday. Plus, a look into the political week ahead with the Wisconsin recall elections and Texas Gov. ...
Wednesday, March 13, 2019 08:31 PM
ISG Partner Gerry Clark will deliver keynote address on sourcing strategies that position enterprises for agility MANILA, Philippines, March 13, 2019 /PRNewswire/ -- Information Services Group ...
Monday, March 11, 2019 06:50 AM
05/28/2014 10,000 Derivative/Non-derivative trans. at $8.35 per share. 83,500
RICK historical stock data
date open high low close volume
22/03/19 22.10 22.17 21.3408 21.42 45,652
21/03/19 21.62 22.93 21.62 22.11 53,321
20/03/19 21.90 22.095 21.69 21.71 31,073
19/03/19 21.96 22.25 21.96 21.98 69,353
18/03/19 22.04 22.24 21.78 21.97 66,832
15/03/19 22.20 22.94 22.00 22.03 68,986
14/03/19 22.74 22.74 22.135 22.19 52,159
13/03/19 22.67 23.13 22.53 22.65 76,397
12/03/19 22.52 22.78 22.40 22.62 49,308
11/03/19 22.75 23.0475 22.3301 22.52 23,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.50
52wk High:34.84
Vol:45.65K
Avg Vol(3m):953.4K
1Y Chng:-24.69%
1M Chng:-5.60%
Add to Watch List