National Vision Holdings Inc. (EYE) Stock Price

30.04 ▼ -0.25 (-0.83%)
Open: 29.94 Vol: 819.97K Day's range: 29.575 - 30.37 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▼ 29.92▲ 29.91▲ 28.93▲ 27.88▲
MA10 30.01▲ 29.86▲ 29.96▲ 27.74▲ 28.02▲
MA20 29.92▲ 29.93▲ 29.28▲ 27.67▲ 29.93▲
MA50 29.91▲ 29.04▲ 28.07▲ 28.04▲ 35.20▼
MA100 29.93▲ 27.99▲ 27.68▲ 29.93▲ N/A    
MA200 29.29▲ 27.72▲ 27.47▲ 34.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.055▼ -0.011▼ 0.391▲ N/A    
RSI 58.367▲ 62.661▲ 65.760▲ 61.594▲ N/A    
STOCH 74.442     51.760     57.336     69.719     37.242    
WILL %R -23.377▲ -41.509     -15.525▲ -7.322▲ -31.424    
CCI 73.101     68.006     57.821     177.710▲ 16.310    
Latest Filters Detected On EYE
CDL $EYE Doji Candlestick Pattern Detected Set Alert
CDL $EYE Harami Candlestick Pattern Detected Set Alert
National Vision Holdings Inc. News
Sunday, April 28, 2019 05:00 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding National Vision Holdings, Inc. (NASDAQ:EYE). Is National Vision Holdings, Inc. (NASDAQ:EYE) a bargain? The best stock ...
Thursday, April 18, 2019 05:00 PM
National Vision Holdings, Inc.'s (NASDAQ:EYE) latest earnings announcement in December 2018 indicated that the business faced a major headwind with earnings deteriorating by -45%. Below is my ...
Sunday, March 24, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! National Vision Holdings, Inc. (NASDAQ:EYE) is a small-cap stock with a market ...
EYE historical stock data
date open high low close volume
14/06/19 29.94 30.37 29.575 30.04 819,968
13/06/19 28.44 30.39 28.19 30.29 1,048,622
12/06/19 28.76 28.76 27.815 28.29 801,153
11/06/19 27.70 29.71 27.70 28.485 1,256,821
10/06/19 26.96 27.83 26.47 27.54 840,293
07/06/19 26.60 26.95 26.16 26.19 1,041,013
06/06/19 26.92 27.26 26.03 26.41 832,194
05/06/19 26.975 27.435 26.75 27.30 744,318
04/06/19 26.56 27.16 25.92 27.15 869,815
03/06/19 27.16 27.21 25.61 25.73 1,023,249
Quote Details
52wk Low:25.599
52wk High:46.63
Vol:819.97K
Avg Vol(3m):15.3M
1Y Chng:-19.79%
1M Chng:+8.37%
Add to Watch List