National Vision Holdings, Inc (EYE) Stock Price

23.90 ▼ -0.26 (-1.08%)
Open: 24.09 Vol: 1.08M Day's range: 23.50 - 24.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▼ 23.86▲ 23.90▲ 23.69▲ 22.50▲
MA10 23.93▼ 23.90▲ 23.98▼ 23.32▲ 20.07▲
MA20 23.89▲ 24.00▼ 24.01▼ 22.46▲ 16.08▲
MA50 23.88▲ 23.71▲ 23.41▲ 19.09▲ 13.10▲
MA100 23.98▼ 23.37▲ 22.87▲ 15.60▲ 15.52▲
MA200 24.08▼ 22.76▲ 21.58▲ 13.29▲ 25.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.042▼ -0.068▼ -0.060▼ 0.987▲
RSI 51.997▲ 49.648▼ 53.732▲ 77.342▲ 82.465▲
STOCH 78.978     44.368     42.128     79.520     95.800▲
WILL %R -50.000     -44.828     -59.596     -22.333▲ -5.515▲
CCI 47.506     -2.649     -56.561     120.104▲ 100.526▲
Latest Filters Detected On EYE
CDL $EYE Harami Candlestick Pattern Detected Set Alert
National Vision Holdings, Inc News
Saturday, July 05, 2025 05:26 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like EMCOR Group (NYSE:EME). While this doesn't ...
Thursday, July 03, 2025 09:30 PM
From commerce to culture, software is digitizing every aspect of our lives. This secular theme makes SaaS companies attractive investment candidates but also comes with higher valuations that cause ...
Thursday, July 03, 2025 07:30 AM
U.S. stocks edged higher Thursday following a stronger-than-expected jobs report that underscored the labor market’s resilience, bolstering investor optimism around potential trade deals and fiscal ...
EYE historical stock data
date open high low close volume
03/07/25 24.09 24.17 23.50 23.90 1,076,297
02/07/25 24.02 24.3008 23.75 24.16 1,770,712
01/07/25 23.04 24.685 23.035 24.20 3,651,446
30/06/25 23.16 23.195 22.615 23.01 2,655,868
27/06/25 23.22 23.41 22.92 23.17 1,989,706
26/06/25 23.095 23.147 22.07 23.06 3,845,800
25/06/25 23.19 23.415 22.90 23.05 2,284,446
24/06/25 22.69 23.155 22.575 23.09 2,350,295
23/06/25 22.70 22.83 21.99 22.69 3,413,383
20/06/25 23.22 23.33 22.67 22.88 2,907,769
Quote Details
52wk Low:9.56
52wk High:24.685
Vol:1.08M
Avg Vol(3m):42.7M
1Y Chng:+82.30%
1M Chng:+28.15%
Add to Watch List