| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.52▲ | 19.53▲ | 19.65▼ | 18.71▲ |
| MA10 | 19.61▼ | 19.53▲ | 19.53▲ | 19.37▲ | 18.33▲ |
| MA20 | 19.57▼ | 19.50▲ | 19.51▲ | 18.43▲ | 21.93▼ |
| MA50 | 19.53▲ | 19.61▼ | 19.59▼ | 18.56▲ | 24.50▼ |
| MA100 | 19.51▲ | 19.51▲ | 18.72▲ | 22.39▼ | 19.17▲ |
| MA200 | 19.48▲ | 18.57▲ | 17.78▲ | 24.75▼ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.004▲ | 0.252▲ | -0.221▼ |
| RSI | 50.025▲ | 51.387▲ | 50.303▲ | 58.433▲ | 43.406▼ |
| STOCH | 48.560 | 52.290 | 65.812 | 77.421 | 33.905 |
| WILL %R | -67.647 | -32.479 | -32.479 | -22.278▲ | -60.584 |
| CCI | -22.222 | 35.095 | 83.926 | 61.668 | -10.714 |
|
Friday, July 10, 2026 02:58 PM
Wall Street indexes steadied at open on Friday, as investors awaited the highly anticipated Nasdaq debut of South Korean chip bellwether SK Hynix, while the latest escalations in the Middle East ...
|
|
Friday, July 10, 2026 02:31 AM
July 10 (Reuters) - S&P 500 and Nasdaq futures eased on Friday, halting a strong Wall Street rally as investors weighed Middle East tensions and awaited the highly anticipated Nasdaq debut of South ...
|
|
Thursday, April 16, 2026 09:56 AM
Meta (Nasdaq: META) is passing along higher memory costs to consumers. According to reports, Mark Zuckerberg’s company is hiking prices on its Quest headset lineup starting April 19th. The Quest 3 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 19.57 | 19.75 | 19.12 | 19.55 | 1,425,588 |
| 09/07/26 | 19.42 | 19.725 | 19.15 | 19.53 | 1,443,236 |
| 08/07/26 | 19.40 | 19.885 | 19.06 | 19.41 | 2,103,394 |
| 07/07/26 | 20.17 | 20.43 | 19.71 | 19.78 | 1,730,408 |
| 06/07/26 | 19.54 | 20.20 | 19.16 | 19.97 | 1,467,079 |
| 02/07/26 | 19.19 | 19.835 | 18.76 | 19.76 | 1,602,052 |
| 01/07/26 | 19.01 | 19.38 | 18.78 | 19.00 | 1,546,619 |
| 30/06/26 | 18.74 | 19.02 | 18.3001 | 19.01 | 1,325,236 |
| 29/06/26 | 18.86 | 18.975 | 18.385 | 18.785 | 1,843,428 |
| 26/06/26 | 18.04 | 19.10 | 17.745 | 18.86 | 3,276,291 |
|
|
||||
|
|
||||
|
|