| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.08▼ | 19.03▼ | 17.89▲ | 17.91▲ |
| MA10 | 19.11▼ | 19.03▼ | 18.67▲ | 17.15▲ | 17.33▲ |
| MA20 | 19.12▼ | 18.61▲ | 18.30▲ | 17.46▲ | 18.46▲ |
| MA50 | 19.04▼ | 18.23▲ | 17.61▲ | 17.00▲ | 22.02▼ |
| MA100 | 18.73▲ | 17.51▲ | 17.47▲ | 18.39▲ | 20.52▼ |
| MA200 | 18.30▲ | 17.49▲ | 17.20▲ | 21.05▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.023▲ | 0.068▲ | 0.160▲ | 0.304▲ |
| RSI | 36.924▼ | 60.320▲ | 63.468▲ | 62.325▲ | 49.915▼ |
| STOCH | 27.268 | 83.820▲ | 90.899▲ | 72.365 | 59.581 |
| WILL %R | -91.935▼ | -19.388▲ | -14.961▲ | -6.250▲ | -47.334 |
| CCI | -180.444▼ | 46.677 | 79.487 | 97.422 | 84.684 |
|
Tuesday, September 08, 2026 05:01 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for National Vision Holdings (EYE) is on September 9, 2026 at 12:45 PM for Barclays 19th Annual Global ...
|
|
Monday, August 24, 2026 05:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 23, 2026 09:34 PM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 17.90 | 19.24 | 17.56 | 18.97 | 2,963,275 |
| 06/11/26 | 17.46 | 18.19 | 17.23 | 17.90 | 1,629,049 |
| 05/11/26 | 18.215 | 18.60 | 17.66 | 17.85 | 2,527,143 |
| 04/11/26 | 17.33 | 18.396 | 17.33 | 17.94 | 2,350,350 |
| 03/11/26 | 17.24 | 17.50 | 16.62 | 16.79 | 1,545,355 |
| 02/11/26 | 16.70 | 17.305 | 16.64 | 17.13 | 2,128,333 |
| 30/10/26 | 16.95 | 16.96 | 16.215 | 16.59 | 2,424,261 |
| 29/10/26 | 15.80 | 16.65 | 15.65 | 16.64 | 2,477,361 |
| 28/10/26 | 16.35 | 16.44 | 14.92 | 15.46 | 3,549,131 |
| 27/10/26 | 17.84 | 17.84 | 16.18 | 16.20 | 3,229,119 |
|
|
||||
|
|
||||
|
|