National Vision Holdings, Inc (EYE) Stock Price

23.93 ▼ -0.51 (-2.09%)
Open: 24.19 Vol: 626.2K Day's range: 23.86 - 24.40 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 24.10▼ 24.08▼ 23.88▲ 24.13▼
MA10 23.98▼ 24.11▼ 24.19▼ 23.50▲ 26.15▼
MA20 24.10▼ 24.25▼ 24.05▼ 24.09▼ 28.35▼
MA50 24.13▼ 24.02▼ 23.55▲ 26.90▼ 30.17▼
MA100 24.26▼ 23.54▲ 23.79▲ 28.47▼ 34.08▼
MA200 24.02▼ 23.84▲ 25.67▼ 29.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.047▼ -0.054▼ 0.196▲ N/A    
RSI 35.787▼ 44.037▼ 49.105▼ 43.052▼ N/A    
STOCH 6.811▼ 44.313     28.478     57.047     22.971    
WILL %R -81.944▼ -88.889▼ -61.818     -44.477     -81.930▼
CCI -71.074     -162.804▼ -97.904     42.763     -105.075▼
Latest Filters Detected On EYE
CDL $EYE Harami Candlestick Pattern Detected Set Alert
National Vision Holdings, Inc News
Saturday, September 14, 2019 08:10 AM
In this article we are going to estimate the intrinsic value of National Vision Holdings, Inc. (NASDAQ:EYE) by taking the expected future cash flows and discounting them to today's value. I will use ...
Thursday, August 08, 2019 03:11 AM
DULUTH, Ga., Aug. 08, 2019 (GLOBE NEWSWIRE) -- National Vision Holdings, Inc. (NASDAQ:EYE) ("National Vision") today announced the pricing of the previously announced underwritten secondary offering ...
Wednesday, July 10, 2019 06:34 AM
So before you buy or sell National Vision Holdings, Inc. (NASDAQ:EYE), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
EYE historical stock data
date open high low close volume
16/10/19 24.19 24.40 23.86 23.93 626,200
15/10/19 23.80 24.62 23.46 24.44 718,200
14/10/19 23.89 23.972 23.20 23.83 636,000
11/10/19 23.55 24.44 23.49 23.93 727,100
10/10/19 23.01 23.44 22.89 23.27 470,600
09/10/19 22.84 23.22 22.60 22.86 377,700
08/10/19 22.74 22.98 22.02 22.75 881,700
07/10/19 23.82 24.31 22.94 22.97 769,400
04/10/19 23.22 23.96 23.03 23.915 952,689
03/10/19 24.40 24.68 22.54 23.06 1,706,961
Quote Details
52wk Low:22.02
52wk High:45.88
Vol:626.2K
Avg Vol(3m):21.2M
1Y Chng:-44.08%
1M Chng:-13.23%
Add to Watch List