| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.26▲ | 25.17▲ | 25.38▼ | 25.33▲ |
| MA10 | 25.31▲ | 25.14▲ | 25.43▼ | 25.00▲ | 22.62▲ |
| MA20 | 25.28▲ | 25.52▼ | 25.16▲ | 25.48▼ | 28.29▼ |
| MA50 | 25.43▼ | 25.26▲ | 25.03▲ | 22.89▲ | 28.57▼ |
| MA100 | 25.54▼ | 24.91▲ | 24.84▲ | 28.51▼ | 31.95▼ |
| MA200 | 25.29▲ | 24.80▲ | 25.10▲ | 28.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.031▼ | -0.027▼ | -0.011▼ | N/A |
| RSI | 51.635▲ | 50.404▲ | 51.340▲ | 51.740▲ | N/A |
| STOCH | 43.880 | 40.225 | 21.022 | 66.130 | 59.003 |
| WILL %R | -48.780 | -67.183 | -61.473 | -23.451▲ | -51.490 |
| CCI | 23.127 | -9.637 | -22.204 | 53.103 | -7.506 |
| CDL | $EYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2020 06:31 AM
Having good vision is important, and National Vision (NASDAQ: EYE) wants you to see that. National Vision is a U.S.-based optical retailer. The company’s mission is ...
|
|
Friday, May 15, 2020 06:14 AM
National Vision Holdings, Inc. (NASDAQ: EYE) (“National Vision” or the “Company”), one of the nation’s largest optical retailers providing quality, affordable eye care and eyewear ...
|
|
Friday, May 15, 2020 06:08 AM
National Vision Holdings, Inc. (NASDAQ: EYE) ("National Vision" or the "Company"), one of the nation’s largest optical retailers providing quality, affordable eye care and eyewear, today announced tha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 25.57 | 26.48 | 24.74 | 25.37 | 410,900 |
| 21/05/20 | 24.44 | 26.285 | 24.35 | 25.97 | 691,400 |
| 20/05/20 | 25.51 | 25.635 | 24.15 | 24.34 | 526,400 |
| 19/05/20 | 26.13 | 26.27 | 24.61 | 24.86 | 710,900 |
| 18/05/20 | 25.99 | 27.08 | 25.64 | 26.36 | 1,186,100 |
| 15/05/20 | 24.01 | 25.25 | 22.811 | 24.41 | 1,009,700 |
| 14/05/20 | 23.28 | 24.072 | 22.64 | 23.82 | 1,099,300 |
| 13/05/20 | 24.89 | 24.95 | 22.78 | 24.01 | 1,237,000 |
| 12/05/20 | 26.62 | 26.62 | 24.47 | 24.52 | 1,202,402 |
| 11/05/20 | 25.86 | 26.41 | 24.24 | 26.30 | 1,440,400 |
|
|
||||
|
|
||||
|
|