| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▲ | 17.00▲ | 16.98▲ | 16.91▲ | 17.68▼ |
| MA10 | 17.05▲ | 16.94▲ | 16.95▲ | 17.22▼ | 19.32▼ |
| MA20 | 17.00▲ | 16.88▲ | 16.85▲ | 17.97▼ | 19.02▼ |
| MA50 | 16.95▲ | 16.83▲ | 16.95▲ | 19.67▼ | 23.59▼ |
| MA100 | 16.90▲ | 17.00▲ | 17.60▼ | 19.54▼ | 19.96▼ |
| MA200 | 16.81▲ | 17.69▼ | 19.39▼ | 23.36▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.050▲ | -0.085▼ | -0.091▼ |
| RSI | 72.062▲ | 65.533▲ | 59.003▲ | 35.908▼ | 39.682▼ |
| STOCH | 90.032▲ | 90.103▲ | 73.593 | 14.937▼ | 26.594 |
| WILL %R | -10.769▲ | -5.469▲ | -5.147▲ | -73.564 | -79.345▼ |
| CCI | 99.134 | 179.624▲ | 137.395▲ | -68.451 | -97.142 |
|
Thursday, September 03, 2026 05:53 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 3 (Reuters) - The S&P 500 and the Nasdaq 100 indexes looked set for a subdued open on Thursday following mixed corporate earnings as investors remained ...
|
|
Thursday, August 27, 2026 02:03 PM
By Saeed Azhar, Purvi Agarwal and Niket Nishant NEW YORK, Aug 27 (Reuters) - The technology-heavy Nasdaq outperformed peers at the close of trade on Thursday after chip maker Nvidia's bumper revenue ...
|
|
Thursday, April 16, 2026 10:56 AM
Meta (Nasdaq: META) is passing along higher memory costs to consumers. According to reports, Mark Zuckerberg’s company is hiking prices on its Quest headset lineup starting April 19th. The Quest 3 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 16.71 | 17.21 | 16.485 | 17.12 | 1,701,860 |
| 08/09/26 | 16.71 | 17.11 | 16.4801 | 17.00 | 2,012,074 |
| 04/09/26 | 16.81 | 17.22 | 16.625 | 16.74 | 1,004,661 |
| 03/09/26 | 17.02 | 17.29 | 16.4408 | 16.87 | 2,051,608 |
| 02/09/26 | 16.74 | 17.11 | 16.70 | 16.82 | 2,608,600 |
| 01/09/26 | 17.07 | 17.47 | 16.64 | 16.69 | 2,178,801 |
| 31/08/26 | 17.46 | 17.94 | 17.025 | 17.08 | 2,394,478 |
| 28/08/26 | 17.89 | 18.325 | 17.32 | 17.38 | 1,660,037 |
| 27/08/26 | 18.44 | 18.72 | 17.60 | 17.87 | 1,648,671 |
| 26/08/26 | 18.75 | 19.01 | 18.54 | 18.67 | 2,651,934 |
|
|
||||
|
|
||||
|
|