National Vision Holdings, Inc (EYE) Stock Price

25.37 ▼ -0.60 (-2.31%)
Open: 25.57 Vol: 410.9K Day's range: 24.74 - 26.48 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.26▲ 25.17▲ 25.38▼ 25.33▲
MA10 25.31▲ 25.14▲ 25.43▼ 25.00▲ 22.62▲
MA20 25.28▲ 25.52▼ 25.16▲ 25.48▼ 28.29▼
MA50 25.43▼ 25.26▲ 25.03▲ 22.89▲ 28.57▼
MA100 25.54▼ 24.91▲ 24.84▲ 28.51▼ 31.95▼
MA200 25.29▲ 24.80▲ 25.10▲ 28.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.031▼ -0.027▼ -0.011▼ N/A    
RSI 51.635▲ 50.404▲ 51.340▲ 51.740▲ N/A    
STOCH 43.880     40.225     21.022     66.130     59.003    
WILL %R -48.780     -67.183     -61.473     -23.451▲ -51.490    
CCI 23.127     -9.637     -22.204     53.103     -7.506    
Latest Filters Detected On EYE
CDL $EYE Marubozu Candlestick Pattern Detected Set Alert
National Vision Holdings, Inc News
Sunday, May 17, 2020 06:31 AM
Having good vision is important, and National Vision (NASDAQ: EYE) wants you to see that. National Vision is a U.S.-based optical retailer. The company’s mission is ...
Friday, May 15, 2020 06:14 AM
National Vision Holdings, Inc. (NASDAQ: EYE) (“National Vision” or the “Company”), one of the nation’s largest optical retailers providing quality, affordable eye care and eyewear ...
Friday, May 15, 2020 06:08 AM
National Vision Holdings, Inc. (NASDAQ: EYE) ("National Vision" or the "Company"), one of the nation’s largest optical retailers providing quality, affordable eye care and eyewear, today announced tha ...
EYE historical stock data
date open high low close volume
22/05/20 25.57 26.48 24.74 25.37 410,900
21/05/20 24.44 26.285 24.35 25.97 691,400
20/05/20 25.51 25.635 24.15 24.34 526,400
19/05/20 26.13 26.27 24.61 24.86 710,900
18/05/20 25.99 27.08 25.64 26.36 1,186,100
15/05/20 24.01 25.25 22.811 24.41 1,009,700
14/05/20 23.28 24.072 22.64 23.82 1,099,300
13/05/20 24.89 24.95 22.78 24.01 1,237,000
12/05/20 26.62 26.62 24.47 24.52 1,202,402
11/05/20 25.86 26.41 24.24 26.30 1,440,400
Quote Details
52wk Low:11.70
52wk High:39.88
Vol:410.9K
Avg Vol(3m):23.9M
1Y Chng:-10.32%
1M Chng:+4.62%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Losers:
Index NASDAQ Composite
Market Cap. 2.04B