| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 21.21▼ | 21.19▼ | 22.24▼ | 23.39▼ |
| MA10 | 21.04▼ | 21.25▼ | 21.43▼ | 22.47▼ | 24.43▼ |
| MA20 | 21.19▼ | 21.50▼ | 22.08▼ | 23.65▼ | 25.85▼ |
| MA50 | 21.26▼ | 22.30▼ | 22.37▼ | 25.35▼ | 25.46▼ |
| MA100 | 21.44▼ | 22.47▼ | 23.13▼ | 26.32▼ | 18.79▲ |
| MA200 | 22.02▼ | 23.28▼ | 24.11▼ | 26.01▼ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.004▼ | -0.112▼ | -0.159▼ | -0.727▼ |
| RSI | 36.578▼ | 26.430▼ | 23.044▼ | 34.150▼ | 35.512▼ |
| STOCH | 21.361 | 31.875 | 9.805▼ | 18.705▼ | 24.889 |
| WILL %R | -69.536 | -82.963▼ | -90.707▼ | -94.193▼ | -97.003▼ |
| CCI | -67.060 | -257.181▼ | -115.280▼ | -158.911▼ | -162.427▼ |
|
Monday, May 11, 2026 08:01 PM
Optical retailer National Vision (NASDAQ:EYE) will be announcing earnings results this Wednesday before the bell. Here’s what investors should know. National Vision beat analysts’ revenue expectations ...
|
|
Wednesday, November 12, 2025 04:00 PM
According to a filing with the Securities and Exchange Commission dated November 13, 2025, Bain Capital Public Equity, LP initiated a new position in National Vision Holdings, acquiring 199,934 shares ...
|
|
Friday, August 08, 2025 05:00 PM
Shares of National Vision Holdings, Inc. (NASDAQ:EYE – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the ten brokerages that are presently covering the firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 21.78 | 22.485 | 20.6601 | 20.94 | 3,017,941 |
| 11/05/26 | 22.91 | 23.49 | 21.685 | 21.80 | 2,937,008 |
| 08/05/26 | 22.83 | 23.36 | 22.64 | 22.96 | 1,064,656 |
| 07/05/26 | 22.77 | 23.9068 | 22.49 | 22.83 | 1,088,459 |
| 06/05/26 | 22.72 | 23.16 | 22.46 | 22.67 | 1,347,299 |
| 05/05/26 | 22.12 | 22.505 | 21.82 | 22.44 | 1,399,120 |
| 04/05/26 | 23.33 | 23.48 | 21.90 | 21.91 | 1,865,600 |
| 01/05/26 | 23.05 | 23.81 | 22.82 | 23.54 | 845,436 |
| 30/04/26 | 22.54 | 23.27 | 22.06 | 23.22 | 1,554,859 |
| 29/04/26 | 23.72 | 24.13 | 22.11 | 22.39 | 2,447,075 |
|
|
||||
|
|
||||
|
|