National Vision Holdings Inc. (EYE) Stock Price

33.25 ▲ +0.71 (+2.18%)
Open: 32.55 Vol: 972.66K Day's range: 32.115 - 33.66 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.34▼ 33.34▼ 31.74▲ 29.46▲
MA10 33.33▼ 33.36▼ 33.05▲ 30.63▲ 32.22▲
MA20 33.40▼ 32.94▲ 32.39▲ 29.18▲ 37.85▼
MA50 33.38▼ 31.89▲ 31.13▲ 33.69▼ 37.09▼
MA100 33.03▲ 31.01▲ 29.75▲ 38.49▼ N/A    
MA200 32.36▲ 29.67▲ 29.81▲ 37.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.042▼ 0.045▲ 0.877▲ N/A    
RSI 39.833▼ 61.967▲ 71.463▲ 61.552▲ N/A    
STOCH 29.145     62.606     82.197▲ 87.338▲ 18.748▼
WILL %R -98.750▼ -37.023     -18.872▲ -6.175▲ -62.275    
CCI -152.346▼ 16.315     66.911     155.214▲ -40.402    
Latest Filters Detected On EYE
BREAK $EYE Price Breaks 10 Days High Set Alert
BREAK $EYE Price Breaks 20 Days High Set Alert
National Vision Holdings Inc. News
Saturday, January 19, 2019 09:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National Vision with our free daily email newsletter: Wall Street brokerages forecast that National Vision Hol...
Saturday, January 19, 2019 07:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National Vision with our free daily email newsletter: National Vision Holdings Inc (NASDAQ:EYE) has earned an ...
Thursday, January 17, 2019 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National Vision with our free daily email newsletter: National Vision Holdings Inc (NASDAQ:EYE) CEO L Reade Fa...
EYE historical stock data
date open high low close volume
18/01/19 32.55 33.66 32.115 33.25 972,656
17/01/19 31.66 32.62 31.07 32.54 807,776
16/01/19 30.60 31.96 30.59 31.91 950,927
15/01/19 30.27 30.70 30.03 30.60 439,481
14/01/19 30.84 31.7811 29.94 30.42 684,667
11/01/19 29.35 31.45 28.89 30.92 1,586,409
10/01/19 29.20 29.59 28.50 29.35 783,748
09/01/19 29.06 29.80 28.95 29.57 525,087
08/01/19 28.84 29.35 28.52 29.13 829,714
07/01/19 27.79 28.68 27.79 28.63 997,105
Quote Details
Bid:0.00
Ask:33.19
52wk Low:25.599
52wk High:46.63
Vol:972.66K
Avg Vol(3m):17.2M
1Y Chng:-12.68%
1M Chng:-6.39%
Add to Watch List