National Vision Holdings Inc. (EYE) Stock Price

29.07 ▼ -0.68 (-2.29%)
Open: 29.51 Vol: 458.08K Day's range: 28.65 - 29.695 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.23▼ 29.14▼ 29.55▼ 31.78▼
MA10 29.28▼ 29.08▲ 29.31▼ 30.30▼ 32.26▼
MA20 29.29▼ 29.29▼ 29.17▼ 31.50▼ 32.77▼
MA50 29.11▼ 29.37▼ 29.93▼ 31.91▼ 36.77▼
MA100 29.31▼ 30.04▼ 30.62▼ 33.58▼ N/A    
MA200 29.15▼ 30.88▼ 32.06▼ 37.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.016▲ 0.040▲ -0.298▼ N/A    
RSI 41.091▼ 45.973▼ 43.784▼ 38.133▼ N/A    
STOCH 8.032▼ 58.706     39.331     18.481▼ 56.685    
WILL %R -100.000▼ -63.830     -56.604     -86.980▼ -64.729    
CCI -146.524▼ -9.155     -14.784     -131.217▼ -62.634    
Latest Filters Detected On EYE
CDL $EYE Harami Candlestick Pattern Detected Set Alert
National Vision Holdings Inc. News
EYE historical stock data
date open high low close volume
22/03/19 29.51 29.695 28.65 29.07 458,081
21/03/19 28.89 29.90 28.46 29.75 641,730
20/03/19 29.87 30.03 28.58 28.93 694,246
19/03/19 30.33 30.56 29.63 29.83 608,435
18/03/19 30.54 30.68 29.98 30.17 714,195
15/03/19 30.96 30.96 29.83 30.50 1,283,085
14/03/19 31.58 31.885 30.87 31.09 557,844
13/03/19 30.83 31.64 30.50 31.62 1,028,035
12/03/19 31.38 31.38 30.34 30.72 431,504
11/03/19 30.28 31.53 30.28 31.30 539,940
Quote Details
Bid:0.00
Ask:29.10
52wk Low:25.599
52wk High:46.63
Vol:458.08K
Avg Vol(3m):11.6M
1Y Chng:-12.31%
1M Chng:-8.50%
Add to Watch List