| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.17▼ | 4.17▼ | 4.14▼ | 4.19▼ |
| MA10 | 4.17▼ | 4.15▼ | 4.15▼ | 4.15▼ | 4.15▼ |
| MA20 | 4.15▼ | 4.13▼ | 4.14▼ | 4.21▼ | 4.15▼ |
| MA50 | 4.16▼ | 4.18▼ | 4.18▼ | 4.12▼ | 4.12▼ |
| MA100 | 4.21▼ | 4.23▼ | 4.22▼ | 4.20▼ | 3.86▲ |
| MA200 | 4.20▼ | 4.17▼ | 4.10▲ | 4.21▼ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.006▲ | -0.018▼ | 0.007▲ |
| RSI | 46.758▼ | 45.502▼ | 45.463▼ | 46.746▼ | 49.476▼ |
| STOCH | 78.320 | 78.320 | 78.320 | 24.574 | 61.168 |
| WILL %R | -83.929▼ | -83.929▼ | -83.929▼ | -82.258▼ | -37.879 |
| CCI | -70.462 | 92.566 | 92.566 | -7.793 | 55.654 |
|
Tuesday, June 24, 2025 11:36 PM
China Automotive Systems' Growth prospects are good for several reasons. Click here to see why CAAS stock is a Buy.
|
|
Tuesday, May 13, 2025 05:01 PM
China Automotive Systems, Inc. (NASDAQ:CAAS) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Good morning, everyone, and welcome to China Automotive Systems’ First Quarter 2025 ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.19 | 4.35 | 4.115 | 4.115 | 112,555 |
| 07/07/25 | 4.13 | 4.24 | 4.11 | 4.14 | 21,400 |
| 03/07/25 | 4.12 | 4.18 | 4.07 | 4.18 | 9,659 |
| 02/07/25 | 4.17 | 4.22 | 4.0749 | 4.13 | 17,375 |
| 01/07/25 | 4.24 | 4.24 | 4.09 | 4.12 | 7,751 |
| 30/06/25 | 4.10 | 4.1889 | 4.06 | 4.08 | 23,834 |
| 27/06/25 | 4.24 | 4.27 | 4.1001 | 4.11 | 23,354 |
| 26/06/25 | 4.33 | 4.33 | 4.18 | 4.27 | 39,713 |
| 25/06/25 | 4.26 | 4.30 | 4.12 | 4.16 | 36,670 |
| 24/06/25 | 4.29 | 4.33 | 4.19 | 4.22 | 59,241 |
|
|
||||
|
|
||||
|
|