China Automotive Systems, Inc (CAAS) Stock Price

4.21 ▼ -0.05 (-1.17%)
Open: 4.325 Vol: 0 Day's range: 4.21 - 4.325 Jul 18, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.24▼ 4.24▼ 4.28▼ 4.18▲
MA10 4.25▼ 4.25▼ 4.27▼ 4.22▼ 4.17▲
MA20 4.27▼ 4.29▼ 4.30▼ 4.20▲ 4.14▲
MA50 4.31▼ 4.28▼ 4.24▼ 4.18▲ 4.14▲
MA100 4.27▼ 4.23▼ 4.23▼ 4.19▲ 3.86▲
MA200 4.25▼ 4.21▼ 4.19▲ 4.23▼ 4.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.018▼ 0.008▲ 0.013▲
RSI 30.374▼ 37.049▼ 40.840▼ 50.337▲ 52.062▲
STOCH 0.000▼ 2.708▼ 1.515▼ 53.983     57.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.400     -31.461    
CCI -153.047▼ -138.205▼ -133.333▼ 36.572     87.878    
Latest Filters Detected On CAAS
MA $CAAS Price Crossed Below MA(200) Set Alert
MA $CAAS Price Crossed Below MA(26) Set Alert
MA $CAAS Price Crossed Below MA(7) Set Alert
CDL $CAAS Marubozu Candlestick Pattern Detected Set Alert
China Automotive Systems, Inc News
Wednesday, July 09, 2025 03:45 AM
China Automotive Systems (NASDAQ:CAAS) announced that its L2+ standard electro-hydraulic steering system has entered mass production in China. The L2+ standard electro-hydraulic steering system is a ...
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Friday, June 20, 2025 05:00 PM
Plus, state lawmakers’ real estate moves this session; FrontView REIT’s executive shakeup; and more Texas real estate news.
CAAS historical stock data
date open high low close volume
18/07/25 4.325 4.325 4.21 4.21 26,327
17/07/25 4.32 4.4017 4.2155 4.26 28,114
16/07/25 4.29 4.36 4.2733 4.36 18,423
15/07/25 4.38 4.4486 4.28 4.28 17,524
14/07/25 4.21 4.335 4.21 4.31 39,909
11/07/25 4.2842 4.30 4.19 4.19 32,450
10/07/25 4.15 4.25 4.10 4.23 39,739
09/07/25 4.23 4.30 4.12 4.15 60,247
08/07/25 4.17 4.41 4.08 4.08 296,895
07/07/25 4.13 4.24 4.11 4.14 21,400
Quote Details
52wk Low:3.34
52wk High:5.37
Vol:0
Avg Vol(3m):526.3K
1Y Chng:+11.38%
1M Chng:-0.24%
Add to Watch List