| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.24▼ | 4.24▼ | 4.28▼ | 4.18▲ |
| MA10 | 4.25▼ | 4.25▼ | 4.27▼ | 4.22▼ | 4.17▲ |
| MA20 | 4.27▼ | 4.29▼ | 4.30▼ | 4.20▲ | 4.14▲ |
| MA50 | 4.31▼ | 4.28▼ | 4.24▼ | 4.18▲ | 4.14▲ |
| MA100 | 4.27▼ | 4.23▼ | 4.23▼ | 4.19▲ | 3.86▲ |
| MA200 | 4.25▼ | 4.21▼ | 4.19▲ | 4.23▼ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.018▼ | 0.008▲ | 0.013▲ |
| RSI | 30.374▼ | 37.049▼ | 40.840▼ | 50.337▲ | 52.062▲ |
| STOCH | 0.000▼ | 2.708▼ | 1.515▼ | 53.983 | 57.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.400 | -31.461 |
| CCI | -153.047▼ | -138.205▼ | -133.333▼ | 36.572 | 87.878 |
|
Wednesday, July 09, 2025 03:45 AM
China Automotive Systems (NASDAQ:CAAS) announced that its L2+ standard electro-hydraulic steering system has entered mass production in China. The L2+ standard electro-hydraulic steering system is a ...
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
|
Friday, June 20, 2025 05:00 PM
Plus, state lawmakers’ real estate moves this session; FrontView REIT’s executive shakeup; and more Texas real estate news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.325 | 4.325 | 4.21 | 4.21 | 26,327 |
| 17/07/25 | 4.32 | 4.4017 | 4.2155 | 4.26 | 28,114 |
| 16/07/25 | 4.29 | 4.36 | 4.2733 | 4.36 | 18,423 |
| 15/07/25 | 4.38 | 4.4486 | 4.28 | 4.28 | 17,524 |
| 14/07/25 | 4.21 | 4.335 | 4.21 | 4.31 | 39,909 |
| 11/07/25 | 4.2842 | 4.30 | 4.19 | 4.19 | 32,450 |
| 10/07/25 | 4.15 | 4.25 | 4.10 | 4.23 | 39,739 |
| 09/07/25 | 4.23 | 4.30 | 4.12 | 4.15 | 60,247 |
| 08/07/25 | 4.17 | 4.41 | 4.08 | 4.08 | 296,895 |
| 07/07/25 | 4.13 | 4.24 | 4.11 | 4.14 | 21,400 |
|
|
||||
|
|
||||
|
|