| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.95▲ | 3.95▲ | 3.91▲ | 3.72▲ |
| MA10 | 3.83▲ | 3.82▲ | 3.85▲ | 3.93▲ | 3.31▲ |
| MA20 | 3.76▲ | 3.86▲ | 3.89▲ | 3.62▲ | 2.85▲ |
| MA50 | 3.90▲ | 3.80▲ | 3.65▲ | 3.13▲ | 3.51▲ |
| MA100 | 3.48▲ | 3.41▲ | 3.42▲ | 2.79▲ | 4.21▼ |
| MA200 | 3.75▲ | 3.91▲ | 3.97▲ | 3.40▲ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.022▲ | 0.002▲ | 0.016▲ | 0.224▲ |
| RSI | 65.205▲ | 59.037▲ | 58.191▲ | 66.684▲ | 66.899▲ |
| STOCH | 77.897 | 65.422 | 63.857 | 26.373 | 67.960 |
| WILL %R | -5.618▲ | -5.155▲ | -5.155▲ | -55.263 | -30.000 |
| CCI | 143.347▲ | 90.822 | 76.095 | 84.504 | 137.984▲ |
| CDL | $CAAS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 10, 2019 03:07 PM
This story from Jordan Chong about Singapore Airlines’ resumption of nonstop Singapore-New York Newark nonstop flights first appeared in the January/February 2019 magazine edition of Australian ...
|
|
Friday, March 08, 2019 08:00 AM
Mr. Qi Zhou Wu is on the Board of Directors at China Automotive Systems, Inc. Mr. Wu was previously employed as General Manager by Henglong Automotive Parts Ltd. and Managing Vice General Manager by ...
|
|
Wednesday, March 06, 2019 05:53 PM
China Automotive Systems (NASDAQ:CAAS) pops after the company discloses that it landed a key supplier contract from Great Wall Motor Company. The company's EPS products will be installed in Great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 4.095 | 4.095 | 4.07 | 4.07 | 22,962 |
| 15/03/19 | 3.92 | 4.1494 | 3.92 | 4.08 | 56,286 |
| 14/03/19 | 3.80 | 3.89 | 3.7373 | 3.89 | 15,360 |
| 13/03/19 | 3.7655 | 3.7717 | 3.62 | 3.75 | 44,801 |
| 12/03/19 | 3.70 | 3.87 | 3.70 | 3.78 | 24,041 |
| 11/03/19 | 3.97 | 4.09 | 3.59 | 3.705 | 93,689 |
| 08/03/19 | 4.00 | 4.0582 | 3.751 | 3.90 | 70,156 |
| 07/03/19 | 4.00 | 4.09 | 3.975 | 4.03 | 158,929 |
| 06/03/19 | 4.795 | 4.91 | 4.19 | 4.23 | 972,330 |
| 05/03/19 | 3.83 | 3.83 | 3.83 | 3.83 | 25,035 |
|
|
||||
|
|
||||
|
|
||||
|
|