China Automotive Systems Inc. (CAAS) Stock Price

2.92 +0.00 (+0.00%)
Open: 2.9441 Vol: 12.15K Day's range: 2.90 - 2.9441 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.91▲ 2.64▲
MA10 2.60▲ 2.64▲ 2.64▲ 2.81▲ 2.45▲
MA20 2.54▲ 2.50▲ 2.50▲ 2.65▲ 2.83▲
MA50 2.93▼ 3.02▼ 3.04▼ 2.45▲ 3.73▼
MA100 3.59▼ 3.65▼ 3.66▼ 2.95▼ 4.35▼
MA200 4.01▼ 4.18▼ 4.22▼ 3.60▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.083▲ 0.084▲ 0.032▲ 0.086▲
RSI 56.857▲ 55.565▲ 55.411▲ 61.554▲ 46.616▼
STOCH 49.011     52.027     52.027     81.848▲ 54.562    
WILL %R -10.345▲ -9.231▲ -9.231▲ -16.712▲ -31.343    
CCI 117.848▲ 116.940▲ 116.940▲ 85.303     105.352▲
Latest Filters Detected On CAAS
CDL $CAAS Doji Candlestick Pattern Detected Set Alert
China Automotive Systems Inc. News
Wednesday, January 09, 2019 06:47 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) has been given a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the stock, Zacks Investment Research rep...
CAAS historical stock data
date open high low close volume
18/01/19 2.9441 2.9441 2.90 2.92 12,149
17/01/19 2.90 3.03 2.88 2.92 19,713
16/01/19 2.90 3.00 2.891 2.91 8,157
15/01/19 2.93 2.9794 2.88 2.90 10,196
14/01/19 2.80 3.02 2.80 2.91 58,430
11/01/19 2.73 2.84 2.73 2.80 16,158
10/01/19 2.79 2.80 2.7336 2.74 7,290
09/01/19 2.66 2.73 2.66 2.7066 27,194
08/01/19 2.75 2.75 2.50 2.66 35,474
07/01/19 2.66 2.7468 2.50 2.65 27,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:4.859
Vol:12.15K
Avg Vol(3m):887.5K
1Y Chng:-36.66%
1M Chng:+29.78%
Add to Watch List