China Automotive Systems, Inc (CAAS) Stock Price

3.52 ▼ -0.38 (-9.74%)
Open: 3.99 Vol: 269.86K Day's range: 3.35 - 3.99 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.56▼ 3.56▼ 3.80▼ 2.88▲
MA10 3.71▼ 3.71▼ 3.73▼ 3.47▲ 2.40▲
MA20 3.76▼ 3.78▼ 3.74▼ 2.98▲ 2.22▲
MA50 3.63▼ 3.34▲ 3.14▲ 2.36▲ 2.57▲
MA100 3.04▲ 2.67▲ 2.68▲ 2.21▲ 3.28▲
MA200 2.94▲ 3.04▲ 3.01▲ 2.62▲ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.088▼ -0.092▼ 0.064▲ 0.201▲
RSI 39.878▼ 46.562▼ 48.826▼ 66.665▲ 72.845▲
STOCH 14.545▼ 17.256▼ 21.020     73.991     65.464    
WILL %R -83.217▼ -83.217▼ -83.217▼ -43.836     -26.446    
CCI -112.140▼ -110.786▼ -104.803▼ 57.413     203.306▲
Latest Filters Detected On CAAS
GAP $CAAS Open Gap Up %2 Set Alert
MA $CAAS Price Crossed Below MA(7) Set Alert
RSI $CAAS RSI(14) Crossed Below 70 Set Alert
China Automotive Systems, Inc News
CAAS historical stock data
date open high low close volume
06/12/19 3.99 3.99 3.35 3.52 269,862
05/12/19 3.95 4.1087 3.76 3.90 148,805
04/12/19 3.81 4.16 3.79 3.92 359,400
03/12/19 3.79 3.85 3.60 3.81 248,000
02/12/19 3.32 4.1035 3.32 3.85 827,620
29/11/19 2.90 3.30 2.90 3.17 97,872
27/11/19 3.14 3.24 2.87 3.10 206,600
26/11/19 3.09 3.25 3.08 3.18 102,300
25/11/19 3.19 3.34 3.05 3.16 314,600
22/11/19 2.98 3.29 2.90 3.09 196,400
Quote Details
52wk Low:1.70
52wk High:4.91
Vol:269.86K
Avg Vol(3m):1.6M
1Y Chng:+15.41%
1M Chng:+87.23%
Add to Watch List