China Automotive Systems, Inc (CAAS) Stock Price

4.16 ▼ -0.56 (-11.86%)
Open: 4.88 Vol: 735.08K Day's range: 4.16 - 4.88 Nov 24, 15:35 EST
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.28▼ 4.28▼ 3.70▲ 3.35▲
MA10 4.32▼ 4.39▼ 4.34▼ 3.43▲ 3.19▲
MA20 4.49▼ 4.09▲ 3.88▲ 3.21▲ 3.03▲
MA50 4.01▲ 3.51▲ 3.38▲ 3.11▲ 2.61▲
MA100 3.54▲ 3.32▲ 3.21▲ 2.96▲ 2.60▲
MA200 3.26▲ 3.04▲ 3.02▲ 2.50▲ 3.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.039▼ 0.005▲ 0.133▲ 0.070▲
RSI 44.883▼ 57.172▲ 60.660▲ 66.358▲ 71.594▲
STOCH 9.859▼ 13.486▼ 40.867     66.705     53.611    
WILL %R -100.000▼ -80.000▼ -49.080     -38.498     -33.745    
CCI -112.091▼ -83.170     3.223     235.991▲ 336.655▲
Latest Filters Detected On CAAS
BREAK $CAAS Price Breaks 10 Days Low Set Alert
BREAK $CAAS Price Breaks 20 Days Low Set Alert
BBANDS $CAAS Bollinger Bands Contracting Set Alert
China Automotive Systems, Inc News
Monday, November 23, 2020 11:17 PM
China Automotive Systems, Inc. (NASDAQ:CAAS) saw some unusual options trading activity on Monday. Stock traders acquired 2,259 call options on the company. This represents an increase of 3,795% ...
Monday, November 23, 2020 12:22 AM
Zacks Investment Research cut shares of China Automotive Systems (NASDAQ:CAAS) from a hold rating to a sell rating in a research note issued to investors on Friday, Zacks.com reports. According to ...
Sunday, November 22, 2020 12:52 AM
China Automotive Systems (NASDAQ:CAAS) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Friday, ValuEngine reports. Several other ...
CAAS historical stock data
date open high low close volume
24/11/20 4.88 4.88 4.16 4.16 735,081
23/11/20 3.45 4.98 3.3887 4.72 1,300,795
20/11/20 3.21 3.45 3.17 3.38 306,400
19/11/20 3.16 3.27 3.12 3.16 139,907
18/11/20 3.15 3.26 3.07 3.10 72,317
17/11/20 3.29 3.35 3.20 3.25 61,300
16/11/20 3.22 3.34 3.1409 3.31 81,188
13/11/20 3.12 3.43 3.0927 3.16 166,433
12/11/20 3.03 3.20 3.00 3.15 192,300
11/11/20 3.00 3.08 2.85 2.88 71,596
Quote Details
52wk Low:1.43
52wk High:4.98
Vol:735.08K
Avg Vol(3m):2.1M
1Y Chng:+21.28%
1M Chng:+34.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 143.06M