| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.41▲ | 4.43▼ | 4.31▲ |
| MA10 | 4.43▲ | 4.43▲ | 4.43▲ | 4.41▲ | 4.28▲ |
| MA20 | 4.44▼ | 4.45▼ | 4.46▼ | 4.33▲ | 4.36▲ |
| MA50 | 4.45▼ | 4.39▲ | 4.34▲ | 4.29▲ | 4.31▲ |
| MA100 | 4.36▲ | 4.29▲ | 4.27▲ | 4.37▲ | 4.19▲ |
| MA200 | 4.31▲ | 4.35▲ | 4.31▲ | 4.34▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.014▼ | 0.012▲ | 0.003▲ |
| RSI | 48.827▼ | 51.000▲ | 52.441▲ | 55.545▲ | 53.300▲ |
| STOCH | 28.889 | 28.889 | 26.667 | 59.936 | 41.707 |
| WILL %R | -33.333 | -33.333 | -56.522 | -39.024 | -49.333 |
| CCI | -2.622 | -8.140 | -21.810 | 46.014 | 49.404 |
| CDL | $CAAS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 01:33 AM
China Automotive Systems earnings outpace its sluggish stock, pushing valuations down. The near-term outlook has become more convoluted. See more on CAAS stock.
|
|
Thursday, April 23, 2026 01:07 PM
CFO Jie Li stated, "the Supreme Court ruling does have a positive impact to our export-related business to the U.S. market," and confirmed effective tariff rates have been reduced from 70% to 60% as a ...
|
|
Thursday, April 23, 2026 09:25 AM
China Automotive Systems (NASDAQ:CAAS) reported higher sales and profitability in its fourth quarter and full fiscal year 2025 results, citing stronger demand in China, expanding exports, and a shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.4258 | 4.49 | 4.39 | 4.42 | 9,761 |
| 30/04/26 | 4.43 | 4.4591 | 4.36 | 4.43 | 39,378 |
| 29/04/26 | 4.3974 | 4.41 | 4.36 | 4.36 | 17,412 |
| 28/04/26 | 4.50 | 4.51 | 4.41 | 4.43 | 16,618 |
| 27/04/26 | 4.50 | 4.54 | 4.49 | 4.52 | 30,159 |
| 24/04/26 | 4.42 | 4.57 | 4.38 | 4.47 | 50,430 |
| 23/04/26 | 4.55 | 4.57 | 4.305 | 4.40 | 66,334 |
| 22/04/26 | 4.53 | 4.58 | 4.4001 | 4.53 | 147,847 |
| 21/04/26 | 4.28 | 4.33 | 4.24 | 4.28 | 13,037 |
| 20/04/26 | 4.29 | 4.29 | 4.24 | 4.26 | 19,066 |
|
|
||||
|
|
||||
|
|