| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.36▼ | 4.35▼ | 4.45▼ |
| MA10 | 4.36▼ | 4.37▼ | 4.37▼ | 4.40▼ | 4.79▼ |
| MA20 | 4.40▼ | 4.41▼ | 4.41▼ | 4.45▼ | 4.63▼ |
| MA50 | 4.46▼ | 4.55▼ | 4.57▼ | 4.85▼ | 4.48▼ |
| MA100 | 4.85▼ | 4.95▼ | 4.92▼ | 4.66▼ | 4.35▼ |
| MA200 | 4.81▼ | 4.71▼ | 4.70▼ | 4.54▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | 0.003▲ | -0.072▼ |
| RSI | 41.019▼ | 40.594▼ | 40.418▼ | 35.534▼ | 42.135▼ |
| STOCH | 21.969 | 16.759▼ | 16.759▼ | 12.233▼ | 17.985▼ |
| WILL %R | -94.595▼ | -94.595▼ | -94.595▼ | -100.000▼ | -95.714▼ |
| CCI | -70.308 | -73.953 | -73.953 | -117.812▼ | -92.529 |
| ▼ BREAK | $CAAS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Yes, China Automotive Systems, Inc. - Ordinary Share is publicly traded. What exchange does China Automotive Systems, Inc. - Ordinary Share trade on? China Automotive Systems, Inc. - Ordinary Share ...
|
|
Monday, January 26, 2026 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 09, 2025 04:45 AM
China Automotive Systems (NASDAQ:CAAS) announced that its L2+ standard electro-hydraulic steering system has entered mass production in China. The L2+ standard electro-hydraulic steering system is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.34 | 4.36 | 4.30 | 4.30 | 17,082 |
| 29/10/26 | 4.33 | 4.41 | 4.32 | 4.32 | 14,832 |
| 28/10/26 | 4.40 | 4.41 | 4.37 | 4.41 | 10,060 |
| 27/10/26 | 4.36 | 4.42 | 4.33 | 4.41 | 4,194 |
| 26/10/26 | 4.3423 | 4.42 | 4.32 | 4.33 | 10,733 |
| 23/10/26 | 4.37 | 4.3849 | 4.32 | 4.33 | 18,909 |
| 22/10/26 | 4.43 | 4.43 | 4.37 | 4.37 | 4,789 |
| 21/10/26 | 4.44 | 4.53 | 4.43 | 4.47 | 5,512 |
| 20/10/26 | 4.40 | 4.50 | 4.40 | 4.50 | 5,601 |
| 19/10/26 | 4.46 | 4.55 | 4.41 | 4.54 | 5,190 |
|
|
||||
|
|
||||
|
|