China Automotive Systems, Inc (CAAS) Stock Price

4.115 ▼ -0.025 (-0.60%)
Open: 4.19 Vol: 0 Day's range: 4.115 - 4.35 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.17▼ 4.17▼ 4.14▼ 4.19▼
MA10 4.17▼ 4.15▼ 4.15▼ 4.15▼ 4.15▼
MA20 4.15▼ 4.13▼ 4.14▼ 4.21▼ 4.15▼
MA50 4.16▼ 4.18▼ 4.18▼ 4.12▼ 4.12▼
MA100 4.21▼ 4.23▼ 4.22▼ 4.20▼ 3.86▲
MA200 4.20▼ 4.17▼ 4.10▲ 4.21▼ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.006▲ -0.018▼ 0.007▲
RSI 46.758▼ 45.502▼ 45.463▼ 46.746▼ 49.476▼
STOCH 78.320     78.320     78.320     24.574     61.168    
WILL %R -83.929▼ -83.929▼ -83.929▼ -82.258▼ -37.879    
CCI -70.462     92.566     92.566     -7.793     55.654    
Latest Filters Detected On CAAS
MA $CAAS Price Crossed Below MA(50) Set Alert
CDL $CAAS Engulfing Candlestick Pattern Detected Set Alert
China Automotive Systems, Inc News
Tuesday, June 24, 2025 11:36 PM
China Automotive Systems' Growth prospects are good for several reasons. Click here to see why CAAS stock is a Buy.
Tuesday, May 13, 2025 05:01 PM
China Automotive Systems, Inc. (NASDAQ:CAAS) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Good morning, everyone, and welcome to China Automotive Systems’ First Quarter 2025 ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
CAAS historical stock data
date open high low close volume
08/07/25 4.19 4.35 4.115 4.115 112,555
07/07/25 4.13 4.24 4.11 4.14 21,400
03/07/25 4.12 4.18 4.07 4.18 9,659
02/07/25 4.17 4.22 4.0749 4.13 17,375
01/07/25 4.24 4.24 4.09 4.12 7,751
30/06/25 4.10 4.1889 4.06 4.08 23,834
27/06/25 4.24 4.27 4.1001 4.11 23,354
26/06/25 4.33 4.33 4.18 4.27 39,713
25/06/25 4.26 4.30 4.12 4.16 36,670
24/06/25 4.29 4.33 4.19 4.22 59,241
Quote Details
52wk Low:3.34
52wk High:5.37
Vol:0
Avg Vol(3m):377.2K
1Y Chng:-8.35%
1M Chng:+1.11%
Add to Watch List