| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.41▲ | 4.38▲ | 4.36▲ | 4.41▲ |
| MA10 | 4.47▲ | 4.38▲ | 4.37▲ | 4.39▲ | 4.47▲ |
| MA20 | 4.39▲ | 4.38▲ | 4.37▲ | 4.40▲ | 4.42▲ |
| MA50 | 4.38▲ | 4.39▲ | 4.39▲ | 4.47▲ | 4.40▲ |
| MA100 | 4.44▲ | 4.48▲ | 4.49▼ | 4.41▲ | 4.29▲ |
| MA200 | 4.50▼ | 4.44▲ | 4.41▲ | 4.38▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.014▲ | 0.005▲ | -0.012▼ |
| RSI | 61.164▲ | 58.945▲ | 58.765▲ | 57.511▲ | 53.197▲ |
| STOCH | 95.833▲ | 66.357 | 49.690 | 28.703 | 20.008 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -10.000▲ | -63.014 |
| CCI | 57.377 | 138.413▲ | 146.535▲ | 157.545▲ | -55.526 |
| ▲ PSAR&MOM | $CAAS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CAAS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CAAS RSI Cross Up and Volume | Set Alert |
| RSI | $CAAS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CAAS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CAAS Price Crossed Above MA(200) | Set Alert |
| MA | $CAAS Price Crossed Above MA(50) | Set Alert |
| MA | $CAAS Price Crossed Above MA(26) | Set Alert |
| MA | $CAAS Price Crossed Above MA(13) | Set Alert |
| MA | $CAAS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CAAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAAS Price Breaks 10 Days High | Set Alert |
|
Monday, July 13, 2026 06:42 AM
China Automotive Systems is rated Hold due to exposure to China's declining auto market and limited financial transparency. CAAS delivered strong 2025 results with 17.6% sales growth and margin ...
|
|
Monday, July 13, 2026 12:04 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for China Automotive Systems Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, October 21, 2025 03:00 AM
WUHAN, China, Oct. 21, 2025 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.35 | 4.54 | 4.32 | 4.51 | 67,765 |
| 30/07/26 | 4.31 | 4.38 | 4.24 | 4.28 | 51,523 |
| 29/07/26 | 4.3639 | 4.41 | 4.31 | 4.33 | 15,584 |
| 28/07/26 | 4.33 | 4.42 | 4.3201 | 4.33 | 15,485 |
| 27/07/26 | 4.35 | 4.38 | 4.35 | 4.36 | 5,625 |
| 24/07/26 | 4.38 | 4.39 | 4.34 | 4.35 | 2,395 |
| 23/07/26 | 4.38 | 4.472 | 4.38 | 4.40 | 4,017 |
| 22/07/26 | 4.37 | 4.47 | 4.37 | 4.47 | 3,291 |
| 21/07/26 | 4.40 | 4.46 | 4.32 | 4.395 | 17,422 |
| 20/07/26 | 4.415 | 4.43 | 4.32 | 4.43 | 16,194 |
|
|
||||
|
|
||||
|
|