| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.37▼ | 4.42▼ | 4.55▼ |
| MA10 | 4.35▼ | 4.33▼ | 4.35▼ | 4.48▼ | 4.94▼ |
| MA20 | 4.36▼ | 4.37▼ | 4.40▼ | 4.54▼ | 5.76▼ |
| MA50 | 4.47▼ | 4.49▼ | 4.48▼ | 5.02▼ | 4.29▲ |
| MA100 | 4.51▼ | 4.45▼ | 4.54▼ | 5.86▼ | 3.29▲ |
| MA200 | 4.54▼ | 4.65▼ | 4.90▼ | 4.63▼ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.005▼ | 0.024▲ | -0.310▼ |
| RSI | 42.674▼ | 42.117▼ | 41.107▼ | 37.748▼ | 43.238▼ |
| STOCH | 69.577 | 61.762 | 65.496 | 49.864 | 12.247▼ |
| WILL %R | -56.000 | -59.259 | -62.069 | -71.930 | -96.529▼ |
| CCI | -38.861 | -54.837 | -85.220 | -71.830 | -94.775 |
| ▼ BREAK | $CAAS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 20, 2021 09:04 AM
As per the news, the Q4 earnings report came out 2 days ago. China Automotive Systems (NASDAQ:CAAS) shares increased by 1.83% to $4.44. Trading volume for this security closed at 368, accounting ...
|
|
Friday, April 16, 2021 04:56 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, April 15, 2021 08:45 PM
The MarketWatch News Department was not involved in the creation of this content. WUHAN, China, April 15, 2021 /PRNewswire via COMTEX/ -- WUHAN, China, April 15, 2021 /PRNewswire/ -- China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 4.44 | 4.44 | 4.30 | 4.30 | 25,181 |
| 04/05/21 | 4.42 | 4.42 | 4.17 | 4.39 | 82,379 |
| 03/05/21 | 4.47 | 4.49 | 4.41 | 4.44 | 26,627 |
| 30/04/21 | 4.45 | 4.60 | 4.37 | 4.45 | 30,817 |
| 29/04/21 | 4.55 | 4.58 | 4.37 | 4.50 | 56,646 |
| 28/04/21 | 4.69 | 4.71 | 4.5289 | 4.55 | 57,498 |
| 27/04/21 | 4.55 | 4.70 | 4.46 | 4.65 | 72,757 |
| 26/04/21 | 4.55 | 4.62 | 4.49 | 4.57 | 52,882 |
| 23/04/21 | 4.37 | 4.62 | 4.37 | 4.54 | 72,261 |
| 22/04/21 | 4.46 | 4.5144 | 4.30 | 4.37 | 37,280 |
|
|
||||
|
|
||||
|
|