| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.70▲ | 2.70▲ | 2.91▲ | 2.64▲ |
| MA10 | 2.60▲ | 2.64▲ | 2.64▲ | 2.81▲ | 2.45▲ |
| MA20 | 2.54▲ | 2.50▲ | 2.50▲ | 2.65▲ | 2.83▲ |
| MA50 | 2.93▼ | 3.02▼ | 3.04▼ | 2.45▲ | 3.73▼ |
| MA100 | 3.59▼ | 3.65▼ | 3.66▼ | 2.95▼ | 4.35▼ |
| MA200 | 4.01▼ | 4.18▼ | 4.22▼ | 3.60▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.083▲ | 0.084▲ | 0.032▲ | 0.086▲ |
| RSI | 56.857▲ | 55.565▲ | 55.411▲ | 61.554▲ | 46.616▼ |
| STOCH | 49.011 | 52.027 | 52.027 | 81.848▲ | 54.562 |
| WILL %R | -10.345▲ | -9.231▲ | -9.231▲ | -16.712▲ | -31.343 |
| CCI | 117.848▲ | 116.940▲ | 116.940▲ | 85.303 | 105.352▲ |
| CDL | $CAAS Doji Candlestick Pattern Detected | Set Alert |
|
Zacks: China Automotive Systems, Inc. (CAAS) Receives Average Rating of “Strong Buy” from Brokerages
Wednesday, January 09, 2019 06:47 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) has been given a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the stock, Zacks Investment Research rep...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 2.9441 | 2.9441 | 2.90 | 2.92 | 12,149 |
| 17/01/19 | 2.90 | 3.03 | 2.88 | 2.92 | 19,713 |
| 16/01/19 | 2.90 | 3.00 | 2.891 | 2.91 | 8,157 |
| 15/01/19 | 2.93 | 2.9794 | 2.88 | 2.90 | 10,196 |
| 14/01/19 | 2.80 | 3.02 | 2.80 | 2.91 | 58,430 |
| 11/01/19 | 2.73 | 2.84 | 2.73 | 2.80 | 16,158 |
| 10/01/19 | 2.79 | 2.80 | 2.7336 | 2.74 | 7,290 |
| 09/01/19 | 2.66 | 2.73 | 2.66 | 2.7066 | 27,194 |
| 08/01/19 | 2.75 | 2.75 | 2.50 | 2.66 | 35,474 |
| 07/01/19 | 2.66 | 2.7468 | 2.50 | 2.65 | 27,300 |
|
|
||||
|
|
||||
|
|
||||
|
|