China Automotive Systems, Inc (CAAS) Stock Price

4.18 ▲ +0.05 (+1.21%)
Open: 4.12 Vol: 9.66K Day's range: 4.07 - 4.18 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.14▲ 4.14▲ 4.12▲ 4.22▼
MA10 4.13▲ 4.14▲ 4.14▲ 4.17▲ 4.13▲
MA20 4.12▲ 4.13▲ 4.14▲ 4.22▼ 4.17▲
MA50 4.17▲ 4.19▼ 4.20▼ 4.11▲ 4.13▲
MA100 4.22▼ 4.23▼ 4.21▼ 4.20▼ 3.87▲
MA200 4.19▼ 4.16▲ 4.09▲ 4.20▼ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ -0.019▼ 0.012▲
RSI 55.281▲ 52.655▲ 52.237▲ 50.382▲ 51.235▲
STOCH 72.222     51.229     51.229     26.015     63.139    
WILL %R 0.000▲ -15.385▲ -15.385▲ -64.706     -46.032    
CCI 167.740▲ 133.058▲ 135.237▲ -84.168     47.873    
Latest Filters Detected On CAAS
RSI $CAAS RSI(14) Crossed Above 50 Set Alert
MACD $CAAS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CAAS Price Crossed Above MA(7) Set Alert
CDL $CAAS Engulfing Candlestick Pattern Detected Set Alert
China Automotive Systems, Inc News
CAAS historical stock data
date open high low close volume
03/07/25 4.12 4.18 4.07 4.18 9,659
02/07/25 4.17 4.22 4.0749 4.13 17,375
01/07/25 4.24 4.24 4.09 4.12 7,751
30/06/25 4.10 4.1889 4.06 4.08 23,834
27/06/25 4.24 4.27 4.1001 4.11 23,354
26/06/25 4.33 4.33 4.18 4.27 39,713
25/06/25 4.26 4.30 4.12 4.16 36,670
24/06/25 4.29 4.33 4.19 4.22 59,241
23/06/25 4.21 4.25 4.1901 4.20 2,867
20/06/25 4.32 4.32 4.19 4.23 17,291
Quote Details
52wk Low:3.34
52wk High:5.37
Vol:9.66K
Avg Vol(3m):332.6K
1Y Chng:+17.09%
1M Chng:+3.06%
Add to Watch List