| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.21▲ | 2.27▲ | 2.31▼ |
| MA10 | 2.37▼ | 2.44▼ | 2.44▼ | 2.39▼ | 2.56▼ |
| MA20 | 2.72▼ | 2.77▼ | 2.77▼ | 2.56▼ | 2.93▼ |
| MA50 | 3.29▼ | 3.33▼ | 3.35▼ | 3.00▼ | 3.10▼ |
| MA100 | 3.63▼ | 3.41▼ | 3.27▼ | 3.01▼ | 3.94▼ |
| MA200 | 3.52▼ | 3.64▼ | 3.69▼ | 3.10▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.041▼ | -0.041▼ | -0.023▼ | -0.089▼ |
| RSI | 26.792▼ | 26.905▼ | 27.487▼ | 30.925▼ | 36.822▼ |
| STOCH | 7.312▼ | 6.256▼ | 6.256▼ | 9.161▼ | 3.471▼ |
| WILL %R | -83.951▼ | -85.393▼ | -85.393▼ | -80.000▼ | -93.750▼ |
| CCI | -54.517 | -64.481 | -64.481 | -106.684▼ | -96.574 |
| ▲ RSI | $CAAS RSI(14) Crossed Above 30 | Set Alert |
|
Could China Automotive Systems, Inc.'s (NASDAQ:CAAS) Investor Composition Influence The Stock Price?
Wednesday, May 15, 2019 05:00 PM
Every investor in China Automotive Systems, Inc. (NASDAQ:CAAS) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
|
|
Thursday, May 09, 2019 03:59 AM
China Automotive Systems (NASDAQ:CAAS) reports net sales declined 18.5% in Q1, mainly due to lower sales volume for legacy products in the domestic and North American passenger markets and the ...
|
|
Wednesday, March 06, 2019 05:36 AM
WUHAN, China, March 6, 2019 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 2.16 | 2.29 | 2.16 | 2.27 | 8,307 |
| 14/06/19 | 2.17 | 2.17 | 2.14 | 2.14 | 1,715 |
| 06/06/19 | 2.19 | 2.19 | 2.19 | 2.19 | 505 |
| 03/06/19 | 2.29 | 2.29 | 2.29 | 2.29 | 1,769 |
| 21/05/19 | 2.4101 | 2.5898 | 2.4101 | 2.45 | 3,968 |
| 17/05/19 | 2.51 | 2.51 | 2.51 | 2.51 | 30,796 |
| 14/05/19 | 2.52 | 2.60 | 2.45 | 2.45 | 18,716 |
| 13/05/19 | 2.50 | 2.63 | 2.50 | 2.52 | 9,871 |
| 10/05/19 | 2.56 | 2.60 | 2.51 | 2.52 | 5,963 |
| 09/05/19 | 2.60 | 2.60 | 2.50 | 2.59 | 16,616 |
|
|
||||
|
|
||||
|
|