| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.37▼ | 5.37▼ | 5.25▼ | 5.10▼ |
| MA10 | 5.36▼ | 5.34▲ | 5.33▲ | 5.34▼ | 4.79▲ |
| MA20 | 5.33▲ | 5.37▼ | 5.38▼ | 5.19▼ | 4.66▲ |
| MA50 | 5.36▼ | 5.35▲ | 5.27▲ | 4.75▲ | 4.46▲ |
| MA100 | 5.12▲ | 4.91▲ | 4.85▲ | 4.64▲ | 4.35▲ |
| MA200 | 4.78▲ | 4.72▲ | 4.69▲ | 4.49▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.012▼ | -0.041▼ | 0.084▲ |
| RSI | 49.363▼ | 50.354▲ | 51.732▲ | 50.454▲ | 61.246▲ |
| STOCH | 83.333▲ | 93.056▲ | 87.883▲ | 32.983 | 66.896 |
| WILL %R | -25.000 | -25.000 | -37.931 | -75.342▼ | -39.286 |
| CCI | 17.488 | 13.845 | 11.334 | -113.882▼ | 107.185▲ |
|
Monday, October 20, 2025 11:00 PM
WUHAN, China, Oct. 21, 2025 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
|
|
Wednesday, July 09, 2025 04:45 AM
China Automotive Systems (NASDAQ:CAAS) announced that its L2+ standard electro-hydraulic steering system has entered mass production in China. The L2+ standard electro-hydraulic steering system is a ...
|
|
Wednesday, February 19, 2025 04:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.27 | 5.27 | 5.08 | 5.09 | 12,400 |
| 15/09/26 | 5.23 | 5.428 | 5.20 | 5.27 | 11,609 |
| 14/09/26 | 5.37 | 5.47 | 5.25 | 5.28 | 12,694 |
| 11/09/26 | 5.26 | 5.37 | 5.25 | 5.36 | 10,877 |
| 10/09/26 | 5.35 | 5.55 | 5.26 | 5.26 | 14,615 |
| 09/09/26 | 5.44 | 5.46 | 5.27 | 5.43 | 22,336 |
| 08/09/26 | 5.40 | 5.64 | 5.40 | 5.45 | 37,630 |
| 04/09/26 | 5.40 | 5.5154 | 5.3601 | 5.40 | 9,904 |
| 03/09/26 | 5.41 | 5.49 | 5.35 | 5.44 | 10,456 |
| 02/09/26 | 5.49 | 5.5599 | 5.35 | 5.415 | 26,844 |
|
|
||||
|
|
||||
|
|