China Automotive Systems Inc. (CAAS) Stock Price

2.27 ▲ +0.13 (+6.07%)
Open: 2.16 Vol: 8.31K Day's range: 2.16 - 2.29 Jun 20, 11:55 EDT
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.27▲ 2.31▼
MA10 2.37▼ 2.44▼ 2.44▼ 2.39▼ 2.56▼
MA20 2.72▼ 2.77▼ 2.77▼ 2.56▼ 2.93▼
MA50 3.29▼ 3.33▼ 3.35▼ 3.00▼ 3.10▼
MA100 3.63▼ 3.41▼ 3.27▼ 3.01▼ 3.94▼
MA200 3.52▼ 3.64▼ 3.69▼ 3.10▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.041▼ -0.041▼ -0.023▼ -0.089▼
RSI 26.792▼ 26.905▼ 27.487▼ 30.925▼ 36.822▼
STOCH 7.312▼ 6.256▼ 6.256▼ 9.161▼ 3.471▼
WILL %R -83.951▼ -85.393▼ -85.393▼ -80.000▼ -93.750▼
CCI -54.517     -64.481     -64.481     -106.684▼ -96.574    
Latest Filters Detected On CAAS
RSI $CAAS RSI(14) Crossed Above 30 Set Alert
China Automotive Systems Inc. News
Wednesday, May 15, 2019 05:00 PM
Every investor in China Automotive Systems, Inc. (NASDAQ:CAAS) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
Thursday, May 09, 2019 03:59 AM
China Automotive Systems (NASDAQ:CAAS) reports net sales declined 18.5% in Q1, mainly due to lower sales volume for legacy products in the domestic and North American passenger markets and the ...
Wednesday, March 06, 2019 05:36 AM
WUHAN, China, March 6, 2019 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
CAAS historical stock data
date open high low close volume
20/06/19 2.16 2.29 2.16 2.27 8,307
14/06/19 2.17 2.17 2.14 2.14 1,715
06/06/19 2.19 2.19 2.19 2.19 505
03/06/19 2.29 2.29 2.29 2.29 1,769
21/05/19 2.4101 2.5898 2.4101 2.45 3,968
17/05/19 2.51 2.51 2.51 2.51 30,796
14/05/19 2.52 2.60 2.45 2.45 18,716
13/05/19 2.50 2.63 2.50 2.52 9,871
10/05/19 2.56 2.60 2.51 2.52 5,963
09/05/19 2.60 2.60 2.50 2.59 16,616
Quote Details
52wk Low:2.00
52wk High:4.91
Vol:8.31K
Avg Vol(3m):169.8K
1Y Chng:-50.11%
1M Chng:-27.35%
Add to Watch List