China Automotive Systems, Inc (CAAS) Stock Price

2.85 ▲ +0.03 (+1.06%)
Open: 2.85 Vol: 90.2K Day's range: 2.73 - 2.94 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.93▼ 2.95▼ 3.02▼ 2.67▲
MA10 2.96▼ 3.02▼ 3.03▼ 2.95▼ 2.31▲
MA20 3.04▼ 3.07▼ 3.08▼ 2.73▲ 2.06▲
MA50 3.04▼ 3.00▼ 2.82▲ 2.27▲ 2.31▲
MA100 2.83▲ 2.51▲ 2.48▲ 2.05▲ 2.63▲
MA200 2.79▲ 2.82▲ 2.66▲ 2.37▲ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.053▼ -0.008▼ 0.141▲
RSI 31.735▼ 37.192▼ 44.126▼ 56.041▲ 61.096▲
STOCH 2.632▼ 4.394▼ 4.780▼ 60.494     70.583    
WILL %R -84.746▼ -86.154▼ -86.957▼ -62.121     -39.614    
CCI -93.767     -157.508▼ -169.632▼ -21.108     131.709▲
Latest Filters Detected On CAAS
CDL $CAAS Harami Candlestick Pattern Detected Set Alert
China Automotive Systems, Inc News
Friday, July 03, 2020 12:25 AM
Zacks Investment Research upgraded shares of China Automotive Systems (NASDAQ:CAAS) from a hold rating to a strong-buy rating in a report published on Monday, Zacks.com reports. Zacks Investment ...
Saturday, June 27, 2020 06:04 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) last week reported its latest first-quarter results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
Saturday, June 27, 2020 05:57 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) last week reported its latest first-quarter results, which makes it ...
CAAS historical stock data
date open high low close volume
10/07/20 2.85 2.94 2.73 2.85 90,200
09/07/20 3.08 3.12 2.80 2.82 113,900
08/07/20 3.09 3.14 3.045 3.12 39,584
07/07/20 3.15 3.18 3.02 3.13 79,100
06/07/20 3.20 3.23 3.10 3.18 153,600
02/07/20 3.12 3.28 2.99 3.08 382,300
01/07/20 2.91 3.13 2.81 3.12 287,618
30/06/20 2.81 3.05 2.70 2.89 308,845
29/06/20 2.75 2.88 2.67 2.72 155,400
26/06/20 2.46 2.59 2.39 2.56 101,800
Quote Details
52wk Low:1.43
52wk High:4.16
Vol:90.2K
Avg Vol(3m):1.9M
1Y Chng:+25.00%
1M Chng:+46.91%
Add to Watch List