China Automotive Systems Inc. (CAAS) Stock Price

4.07 ▼ -0.01 (-0.25%)
Open: 4.095 Vol: 22.96K Day's range: 4.07 - 4.095 Mar 18, 13:11 EDT
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.95▲ 3.95▲ 3.91▲ 3.72▲
MA10 3.83▲ 3.82▲ 3.85▲ 3.93▲ 3.31▲
MA20 3.76▲ 3.86▲ 3.89▲ 3.62▲ 2.85▲
MA50 3.90▲ 3.80▲ 3.65▲ 3.13▲ 3.51▲
MA100 3.48▲ 3.41▲ 3.42▲ 2.79▲ 4.21▼
MA200 3.75▲ 3.91▲ 3.97▲ 3.40▲ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.022▲ 0.002▲ 0.016▲ 0.224▲
RSI 65.205▲ 59.037▲ 58.191▲ 66.684▲ 66.899▲
STOCH 77.897     65.422     63.857     26.373     67.960    
WILL %R -5.618▲ -5.155▲ -5.155▲ -55.263     -30.000    
CCI 143.347▲ 90.822     76.095     84.504     137.984▲
Latest Filters Detected On CAAS
CDL $CAAS Doji Candlestick Pattern Detected Set Alert
China Automotive Systems Inc. News
Sunday, March 10, 2019 03:07 PM
This story from Jordan Chong about Singapore Airlines’ resumption of nonstop Singapore-New York Newark nonstop flights first appeared in the January/February 2019 magazine edition of Australian ...
Friday, March 08, 2019 08:00 AM
Mr. Qi Zhou Wu is on the Board of Directors at China Automotive Systems, Inc. Mr. Wu was previously employed as General Manager by Henglong Automotive Parts Ltd. and Managing Vice General Manager by ...
Wednesday, March 06, 2019 05:53 PM
China Automotive Systems (NASDAQ:CAAS) pops after the company discloses that it landed a key supplier contract from Great Wall Motor Company. The company's EPS products will be installed in Great ...
CAAS historical stock data
date open high low close volume
18/03/19 4.095 4.095 4.07 4.07 22,962
15/03/19 3.92 4.1494 3.92 4.08 56,286
14/03/19 3.80 3.89 3.7373 3.89 15,360
13/03/19 3.7655 3.7717 3.62 3.75 44,801
12/03/19 3.70 3.87 3.70 3.78 24,041
11/03/19 3.97 4.09 3.59 3.705 93,689
08/03/19 4.00 4.0582 3.751 3.90 70,156
07/03/19 4.00 4.09 3.975 4.03 158,929
06/03/19 4.795 4.91 4.19 4.23 972,330
05/03/19 3.83 3.83 3.83 3.83 25,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:4.91
Vol:22.96K
Avg Vol(3m):936.5K
1Y Chng:-13.22%
1M Chng:+44.84%
Add to Watch List