| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.93▼ | 2.95▼ | 3.02▼ | 2.67▲ |
| MA10 | 2.96▼ | 3.02▼ | 3.03▼ | 2.95▼ | 2.31▲ |
| MA20 | 3.04▼ | 3.07▼ | 3.08▼ | 2.73▲ | 2.06▲ |
| MA50 | 3.04▼ | 3.00▼ | 2.82▲ | 2.27▲ | 2.31▲ |
| MA100 | 2.83▲ | 2.51▲ | 2.48▲ | 2.05▲ | 2.63▲ |
| MA200 | 2.79▲ | 2.82▲ | 2.66▲ | 2.37▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.043▼ | -0.053▼ | -0.008▼ | 0.141▲ |
| RSI | 31.735▼ | 37.192▼ | 44.126▼ | 56.041▲ | 61.096▲ |
| STOCH | 2.632▼ | 4.394▼ | 4.780▼ | 60.494 | 70.583 |
| WILL %R | -84.746▼ | -86.154▼ | -86.957▼ | -62.121 | -39.614 |
| CCI | -93.767 | -157.508▼ | -169.632▼ | -21.108 | 131.709▲ |
| CDL | $CAAS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2020 12:25 AM
Zacks Investment Research upgraded shares of China Automotive Systems (NASDAQ:CAAS) from a hold rating to a strong-buy rating in a report published on Monday, Zacks.com reports. Zacks Investment ...
|
|
Saturday, June 27, 2020 06:04 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) last week reported its latest first-quarter results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
|
|
Saturday, June 27, 2020 05:57 AM
China Automotive Systems, Inc. (NASDAQ:CAAS) last week reported its latest first-quarter results, which makes it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.85 | 2.94 | 2.73 | 2.85 | 90,200 |
| 09/07/20 | 3.08 | 3.12 | 2.80 | 2.82 | 113,900 |
| 08/07/20 | 3.09 | 3.14 | 3.045 | 3.12 | 39,584 |
| 07/07/20 | 3.15 | 3.18 | 3.02 | 3.13 | 79,100 |
| 06/07/20 | 3.20 | 3.23 | 3.10 | 3.18 | 153,600 |
| 02/07/20 | 3.12 | 3.28 | 2.99 | 3.08 | 382,300 |
| 01/07/20 | 2.91 | 3.13 | 2.81 | 3.12 | 287,618 |
| 30/06/20 | 2.81 | 3.05 | 2.70 | 2.89 | 308,845 |
| 29/06/20 | 2.75 | 2.88 | 2.67 | 2.72 | 155,400 |
| 26/06/20 | 2.46 | 2.59 | 2.39 | 2.56 | 101,800 |
|
|
||||
|
|
||||
|
|