| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.53▼ | 3.53▼ | 3.56▼ | 3.64▼ |
| MA10 | 3.56▼ | 3.56▼ | 3.57▼ | 3.57▼ | 3.48▲ |
| MA20 | 3.56▼ | 3.57▼ | 3.58▼ | 3.64▼ | 3.42▲ |
| MA50 | 3.57▼ | 3.59▼ | 3.61▼ | 3.45▲ | 3.93▼ |
| MA100 | 3.59▼ | 3.50▲ | 3.47▲ | 3.42▲ | 4.41▼ |
| MA200 | 3.47▲ | 3.45▲ | 3.45▲ | 3.74▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.025▼ | 0.078▲ |
| RSI | 39.602▼ | 40.949▼ | 43.651▼ | 48.099▼ | 47.878▼ |
| STOCH | 14.583▼ | 14.583▼ | 26.316 | 41.889 | 66.198 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.744▼ | -48.529 |
| CCI | -124.044▼ | -124.044▼ | -82.353 | -81.251 | 50.437 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.52 | 3.52 | 3.52 | 3.52 | 10,081 |
| 25/04/24 | 3.54 | 3.58 | 3.46 | 3.57 | 28,151 |
| 24/04/24 | 3.63 | 3.66 | 3.53 | 3.57 | 16,142 |
| 23/04/24 | 3.56 | 3.63 | 3.52 | 3.63 | 18,693 |
| 22/04/24 | 3.70 | 3.70 | 3.5088 | 3.52 | 32,626 |
| 19/04/24 | 3.71 | 3.71 | 3.58 | 3.65 | 17,176 |
| 18/04/24 | 3.65 | 3.69 | 3.65 | 3.69 | 61,976 |
| 17/04/24 | 3.50 | 3.59 | 3.42 | 3.54 | 19,456 |
| 16/04/24 | 3.50 | 3.54 | 3.42 | 3.4799 | 39,126 |
| 15/04/24 | 3.67 | 3.7224 | 3.54 | 3.54 | 23,473 |
|
|
||||
|
|
||||
|
|