China Automotive Systems, Inc (CAAS) Stock Price

4.30 ▼ -0.09 (-2.05%)
Open: 4.44 Vol: 25.18K Day's range: 4.30 - 4.44 May 05, 15:46 EDT
IEX Real-Time Price
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.37▼ 4.42▼ 4.55▼
MA10 4.35▼ 4.33▼ 4.35▼ 4.48▼ 4.94▼
MA20 4.36▼ 4.37▼ 4.40▼ 4.54▼ 5.76▼
MA50 4.47▼ 4.49▼ 4.48▼ 5.02▼ 4.29▲
MA100 4.51▼ 4.45▼ 4.54▼ 5.86▼ 3.29▲
MA200 4.54▼ 4.65▼ 4.90▼ 4.63▼ 3.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.005▼ 0.024▲ -0.310▼
RSI 42.674▼ 42.117▼ 41.107▼ 37.748▼ 43.238▼
STOCH 69.577     61.762     65.496     49.864     12.247▼
WILL %R -56.000     -59.259     -62.069     -71.930     -96.529▼
CCI -38.861     -54.837     -85.220     -71.830     -94.775    
Latest Filters Detected On CAAS
BREAK $CAAS Price Breaks 10 Days Low Set Alert
China Automotive Systems, Inc News
Tuesday, April 20, 2021 09:04 AM
As per the news, the Q4 earnings report came out 2 days ago. China Automotive Systems (NASDAQ:CAAS) shares increased by 1.83% to $4.44. Trading volume for this security closed at 368, accounting ...
Friday, April 16, 2021 04:56 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, April 15, 2021 08:45 PM
The MarketWatch News Department was not involved in the creation of this content. WUHAN, China, April 15, 2021 /PRNewswire via COMTEX/ -- WUHAN, China, April 15, 2021 /PRNewswire/ -- China ...
CAAS historical stock data
date open high low close volume
05/05/21 4.44 4.44 4.30 4.30 25,181
04/05/21 4.42 4.42 4.17 4.39 82,379
03/05/21 4.47 4.49 4.41 4.44 26,627
30/04/21 4.45 4.60 4.37 4.45 30,817
29/04/21 4.55 4.58 4.37 4.50 56,646
28/04/21 4.69 4.71 4.5289 4.55 57,498
27/04/21 4.55 4.70 4.46 4.65 72,757
26/04/21 4.55 4.62 4.49 4.57 52,882
23/04/21 4.37 4.62 4.37 4.54 72,261
22/04/21 4.46 4.5144 4.30 4.37 37,280
Quote Details
52wk Low:1.61
52wk High:13.69
Vol:25.18K
Avg Vol(3m):1.7M
1Y Chng:+95.45%
1M Chng:-15.35%
Add to Watch List