| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.89▼ | 2.87▲ | 2.89▼ | 2.76▲ |
| MA10 | 2.89▼ | 2.86▲ | 2.85▲ | 2.93▼ | 3.01▼ |
| MA20 | 2.88▼ | 2.85▲ | 2.82▲ | 2.71▲ | 3.15▼ |
| MA50 | 2.86▲ | 2.84▲ | 2.95▼ | 3.05▼ | 4.73▼ |
| MA100 | 2.85▲ | 2.95▼ | 2.86▲ | 3.22▼ | 7.18▼ |
| MA200 | 2.82▲ | 2.82▲ | 2.73▲ | 4.36▼ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.017▲ | 0.033▲ | 0.088▲ |
| RSI | 49.749▼ | 54.083▲ | 51.587▲ | 50.763▲ | 41.881▼ |
| STOCH | 26.869 | 74.408 | 64.887 | 51.417 | 27.136 |
| WILL %R | -66.667 | -34.783 | -25.806 | -38.554 | -61.157 |
| CCI | -75.942 | 82.353 | 115.940▲ | -1.659 | -17.103 |
|
Thursday, July 17, 2025 12:50 PM
What Happened? Shares of footwear and accessories discount retailer Designer Brands (NYSE:DBI) jumped 3.9% in the morning session after a stronger-than-expected U.S. retail sales report for June ...
|
|
Wednesday, July 16, 2025 04:00 AM
Sizeo, a Durham-based AI inventory optimization software company, is proud to announce the success of its ongoing partnership with Designer Brands Inc. (NYSE: DBI). DBI is one of North America’s ...
|
|
Thursday, July 10, 2025 06:17 PM
It turns out Designer Shoe Warehouse (DSW) isn’t thrilled about being sued for social media copyright infringement. Amid a courtroom confrontation with Warner Music, the retail chain’s parent is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.87 | 2.92 | 2.805 | 2.88 | 637,243 |
| 17/07/25 | 2.82 | 2.92 | 2.7607 | 2.83 | 974,160 |
| 16/07/25 | 2.82 | 2.85 | 2.67 | 2.81 | 878,800 |
| 15/07/25 | 3.11 | 3.12 | 2.80 | 2.81 | 1,066,500 |
| 14/07/25 | 3.14 | 3.17 | 3.01 | 3.11 | 1,997,200 |
| 11/07/25 | 3.00 | 3.18 | 2.99 | 3.12 | 1,460,200 |
| 10/07/25 | 2.93 | 3.20 | 2.93 | 3.04 | 1,374,200 |
| 09/07/25 | 2.92 | 3.04 | 2.92 | 2.98 | 1,307,000 |
| 08/07/25 | 2.83 | 2.99 | 2.80 | 2.89 | 1,165,100 |
| 07/07/25 | 3.03 | 3.03 | 2.78 | 2.80 | 1,862,500 |
|
|
||||
|
|
||||
|
|