| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.04▲ | 2.98▲ | 2.68▲ | 2.77▲ |
| MA10 | 3.07▼ | 2.95▲ | 2.89▲ | 2.50▲ | 3.05▼ |
| MA20 | 3.06▼ | 2.86▲ | 2.78▲ | 2.67▲ | 3.29▼ |
| MA50 | 2.97▲ | 2.68▲ | 2.54▲ | 3.04▲ | 4.92▼ |
| MA100 | 2.89▲ | 2.51▲ | 2.42▲ | 3.43▼ | 7.32▼ |
| MA200 | 2.79▲ | 2.44▲ | 2.93▲ | 4.55▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.022▲ | 0.077▲ | 0.047▲ |
| RSI | 51.666▲ | 75.177▲ | 74.174▲ | 56.917▲ | 43.057▼ |
| STOCH | 53.113 | 85.669▲ | 82.066▲ | 83.645▲ | 39.376 |
| WILL %R | -94.118▼ | -21.918▲ | -17.021▲ | -8.466▲ | -52.342 |
| CCI | -94.603 | 102.797▲ | 151.118▲ | 228.094▲ | -31.027 |
|
Sunday, July 06, 2025 02:19 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from ...
|
|
Monday, June 30, 2025 08:59 AM
Designer Brands Inc. is listed on NYSE under DBI. You can buy Designer Brands Inc. stock through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
|
|
Tuesday, June 24, 2025 09:31 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.84 | 3.12 | 2.77 | 3.04 | 1,626,900 |
| 02/07/25 | 2.70 | 2.88 | 2.62 | 2.83 | 1,773,200 |
| 01/07/25 | 2.39 | 2.85 | 2.37 | 2.70 | 4,319,200 |
| 30/06/25 | 2.48 | 2.51 | 2.38 | 2.38 | 1,297,172 |
| 27/06/25 | 2.47 | 2.51 | 2.38 | 2.46 | 2,453,900 |
| 26/06/25 | 2.31 | 2.43 | 2.27 | 2.42 | 1,374,400 |
| 25/06/25 | 2.31 | 2.34 | 2.26 | 2.28 | 1,376,300 |
| 24/06/25 | 2.33 | 2.36 | 2.24 | 2.31 | 1,244,400 |
| 23/06/25 | 2.26 | 2.35 | 2.18 | 2.31 | 1,601,400 |
| 20/06/25 | 2.33 | 2.35 | 2.25 | 2.29 | 2,139,700 |
|
|
||||
|
|
||||
|
|