| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.91▼ | 2.85▲ | 2.58▲ |
| MA10 | 2.91▼ | 2.91▼ | 2.87▲ | 2.61▲ | 3.03▼ |
| MA20 | 2.91▼ | 2.87▲ | 2.88▲ | 2.59▲ | 3.19▼ |
| MA50 | 2.92▼ | 2.85▲ | 2.69▲ | 3.04▼ | 4.82▼ |
| MA100 | 2.88▲ | 2.66▲ | 2.50▲ | 3.38▼ | 7.25▼ |
| MA200 | 2.89▲ | 2.48▲ | 2.91▼ | 4.52▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.008▼ | 0.085▲ | 0.067▲ |
| RSI | 44.504▼ | 53.916▲ | 58.227▲ | 52.755▲ | 41.939▼ |
| STOCH | 65.443 | 50.783 | 67.917 | 76.770 | 34.082 |
| WILL %R | -60.000 | -40.000 | -40.000 | -23.404▲ | -60.055 |
| CCI | -55.006 | 13.425 | 61.646 | 111.744▲ | -16.161 |
|
Sunday, July 06, 2025 02:19 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from ...
|
|
Monday, June 30, 2025 05:00 PM
A defense simulation company is making waves in Orlando's real estate market with a major office expansion, signaling confidence in the region's tech sector. Thursday, August 07, 2025 2025 DBI ...
|
|
Thursday, June 26, 2025 05:16 AM
Stephens & Co. analyst Rick Nelson initiated coverage on the stock with an Equal-Weight rating and a price target of $31 on Oct. 15, 2024. This analyst has an accuracy rate of 71%. Recent News: On May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.825 | 2.98 | 2.80 | 2.90 | 1,015,234 |
| 07/07/25 | 3.03 | 3.03 | 2.78 | 2.80 | 1,862,500 |
| 03/07/25 | 2.84 | 3.12 | 2.77 | 3.04 | 1,626,900 |
| 02/07/25 | 2.70 | 2.88 | 2.62 | 2.83 | 1,773,200 |
| 01/07/25 | 2.39 | 2.85 | 2.37 | 2.70 | 4,319,200 |
| 30/06/25 | 2.48 | 2.51 | 2.38 | 2.38 | 1,297,172 |
| 27/06/25 | 2.47 | 2.51 | 2.38 | 2.46 | 2,453,900 |
| 26/06/25 | 2.31 | 2.43 | 2.27 | 2.42 | 1,374,400 |
| 25/06/25 | 2.31 | 2.34 | 2.26 | 2.28 | 1,376,300 |
| 24/06/25 | 2.33 | 2.36 | 2.24 | 2.31 | 1,244,400 |
|
|
||||
|
|
||||
|
|