| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.42▼ | 15.47▼ | 15.84▼ | 15.83▼ |
| MA10 | 15.31▲ | 15.44▼ | 15.58▼ | 15.79▼ | 15.87▼ |
| MA20 | 15.41▼ | 15.64▼ | 15.87▼ | 15.97▼ | 16.44▼ |
| MA50 | 15.46▼ | 15.89▼ | 15.78▼ | 16.07▼ | N/A |
| MA100 | 15.69▼ | 15.80▼ | 16.02▼ | 16.53▼ | N/A |
| MA200 | 15.93▼ | 16.03▼ | 15.79▼ | 17.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.067▼ | -0.034▼ | N/A |
| RSI | 48.571▼ | 37.331▼ | 36.090▼ | 43.006▼ | N/A |
| STOCH | 65.641 | 45.899 | 19.527▼ | 43.153 | 44.580 |
| WILL %R | -40.476 | -58.678 | -75.490▼ | -86.413▼ | -70.962 |
| CCI | 12.923 | -73.441 | -85.071 | -140.482▼ | -98.300 |
| CDL | $DBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2020 09:49 AM
offers good value for the money, in my opinion, and it could deliver a stock price recovery after its 38% decline in the past year. The footwear retailer is investing in its website, seeking to ...
|
|
Thursday, January 23, 2020 07:12 PM
Gainers • Stage Stores, Inc. (NYSE:SSI) shares moved upwards by 5.1% to $3.90 during Thursday's after-market session. • Beazer Homes USA, Inc. (NYSE:BZH) stock ...
|
|
Friday, January 10, 2020 07:25 AM
Many shoe shoppers, and, for that matter, investors in dividend stocks, may not know the name Designer Brands (NYSE:DBI). However, they probably know some of its stores such as DSW and brands such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 15.14 | 15.39 | 15.14 | 15.39 | 148,564 |
| 24/01/20 | 16.15 | 16.15 | 15.35 | 15.57 | 1,506,400 |
| 23/01/20 | 16.40 | 16.42 | 15.88 | 16.07 | 2,472,000 |
| 22/01/20 | 15.92 | 16.42 | 15.85 | 16.41 | 1,701,800 |
| 21/01/20 | 15.82 | 15.93 | 15.21 | 15.77 | 2,470,800 |
| 17/01/20 | 15.82 | 15.89 | 15.56 | 15.78 | 1,494,100 |
| 16/01/20 | 15.49 | 16.09 | 15.45 | 15.75 | 1,170,100 |
| 15/01/20 | 15.89 | 16.01 | 15.30 | 15.32 | 1,340,400 |
| 14/01/20 | 15.93 | 16.18 | 15.77 | 15.96 | 1,234,000 |
| 13/01/20 | 16.14 | 16.22 | 15.86 | 15.87 | 1,074,900 |
|
|
||||
|
|
||||
|
|