5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.69▼ | 10.73▼ | 10.75▼ | 10.81▼ | 10.72▼ |
MA10 | 10.70▼ | 10.79▼ | 10.71▼ | 10.96▼ | 10.00▲ |
MA20 | 10.72▼ | 10.74▼ | 10.83▼ | 10.70▼ | 9.69▲ |
MA50 | 10.78▼ | 10.94▼ | 10.91▼ | 9.72▲ | 9.83▲ |
MA100 | 10.75▼ | 10.93▼ | 10.73▼ | 9.69▲ | 11.43▼ |
MA200 | 10.81▼ | 10.69▼ | 10.33▲ | 10.21▲ | 11.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.005▼ | -0.009▼ | -0.074▼ | 0.232▲ |
RSI | 28.866▼ | 40.674▼ | 43.000▼ | 52.476▲ | 53.785▲ |
STOCH | 18.783▼ | 30.950 | 59.921 | 80.277▲ | 85.412▲ |
WILL %R | -100.000▼ | -64.167 | -65.873 | -28.943 | -26.657 |
CCI | -231.339▼ | -79.346 | -47.186 | -9.172 | 122.724▲ |
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Friday, March 22, 2024 09:00 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.45 | 11.01 | 10.40 | 10.62 | 2,353,846 |
26/03/24 | 11.02 | 11.04 | 10.405 | 10.41 | 1,716,395 |
25/03/24 | 11.31 | 11.48 | 10.91 | 10.91 | 1,509,770 |
22/03/24 | 10.89 | 11.475 | 10.67 | 11.22 | 2,372,807 |
21/03/24 | 8.30 | 11.055 | 8.30 | 10.89 | 3,679,318 |
20/03/24 | 11.12 | 11.565 | 11.03 | 11.52 | 1,843,888 |
19/03/24 | 10.99 | 11.15 | 10.845 | 11.12 | 1,091,757 |
18/03/24 | 11.01 | 11.36 | 10.72 | 11.13 | 1,282,320 |
15/03/24 | 10.70 | 11.04 | 10.51 | 11.00 | 5,015,617 |
14/03/24 | 10.90 | 11.01 | 10.62 | 10.78 | 1,071,698 |
|
|
||||
|
|
||||
|
|