Designer Brands Inc (DBI) Stock Price

2.90 ▲ +0.10 (+3.57%)
Open: 2.825 Vol: 23.32K Day's range: 2.80 - 2.98 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.85▲ 2.58▲
MA10 2.91▼ 2.91▼ 2.87▲ 2.61▲ 3.03▼
MA20 2.91▼ 2.87▲ 2.88▲ 2.59▲ 3.19▼
MA50 2.92▼ 2.85▲ 2.69▲ 3.04▼ 4.82▼
MA100 2.88▲ 2.66▲ 2.50▲ 3.38▼ 7.25▼
MA200 2.89▲ 2.48▲ 2.91▼ 4.52▼ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.008▼ 0.085▲ 0.067▲
RSI 44.504▼ 53.916▲ 58.227▲ 52.755▲ 41.939▼
STOCH 65.443     50.783     67.917     76.770     34.082    
WILL %R -60.000     -40.000     -40.000     -23.404▲ -60.055    
CCI -55.006     13.425     61.646     111.744▲ -16.161    
Latest Filters Detected On DBI
MA $DBI Price Crossed Above MA(26) Set Alert
CDL $DBI Harami Candlestick Pattern Detected Set Alert
Designer Brands Inc News
Sunday, July 06, 2025 02:19 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from ...
Monday, June 30, 2025 05:00 PM
A defense simulation company is making waves in Orlando's real estate market with a major office expansion, signaling confidence in the region's tech sector. Thursday, August 07, 2025 2025 DBI ...
Thursday, June 26, 2025 05:16 AM
Stephens & Co. analyst Rick Nelson initiated coverage on the stock with an Equal-Weight rating and a price target of $31 on Oct. 15, 2024. This analyst has an accuracy rate of 71%. Recent News: On May ...
DBI historical stock data
date open high low close volume
08/07/25 2.825 2.98 2.80 2.90 1,015,234
07/07/25 3.03 3.03 2.78 2.80 1,862,500
03/07/25 2.84 3.12 2.77 3.04 1,626,900
02/07/25 2.70 2.88 2.62 2.83 1,773,200
01/07/25 2.39 2.85 2.37 2.70 4,319,200
30/06/25 2.48 2.51 2.38 2.38 1,297,172
27/06/25 2.47 2.51 2.38 2.46 2,453,900
26/06/25 2.31 2.43 2.27 2.42 1,374,400
25/06/25 2.31 2.34 2.26 2.28 1,376,300
24/06/25 2.33 2.36 2.24 2.31 1,244,400
Quote Details
52wk Low:2.175
52wk High:8.45
Vol:23.32K
Avg Vol(3m):26.1M
1Y Chng:-61.94%
1M Chng:-6.75%
Add to Watch List