Designer Brands Inc (DBI) Stock Price

6.18 ▼ -0.54 (-8.04%)
Open: 6.70 Vol: 3.58M Day's range: 6.18 - 6.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.27▼ 6.26▼ 6.69▼ 6.60▼
MA10 6.24▼ 6.30▼ 6.44▼ 6.48▼ 6.58▼
MA20 6.27▼ 6.48▼ 6.73▼ 6.83▼ 6.48▼
MA50 6.29▼ 6.78▼ 6.50▼ 6.64▼ 10.54▼
MA100 6.46▼ 6.46▼ 6.76▼ 6.56▼ N/A    
MA200 6.75▼ 6.79▼ 6.87▼ 9.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.085▼ -0.053▼ N/A    
RSI 37.201▼ 26.864▼ 31.738▼ 44.502▼ N/A    
STOCH 35.556     15.742▼ 5.950▼ 41.631     48.378    
WILL %R -96.429▼ -99.065▼ -99.412▼ -85.141▼ -76.259▼
CCI -169.223▼ -83.408     -105.408▼ -56.704     -23.974    
Latest Filters Detected On DBI
CDL $DBI Doji Candlestick Pattern Detected Set Alert
Designer Brands Inc News
Saturday, September 19, 2020 08:03 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is ...
Monday, September 14, 2020 08:50 AM
14, 2020 /PRNewswire/ -- Designer Brands Inc. (NYSE: DBI), one of North America's largest designers, producers and retailers of footwear and accessories, today announced that it will ...
Monday, September 14, 2020 04:30 AM
Designer Brands Inc. (NYSE: DBI), one of North America's largest designers, producers and retailers of footwear and accessories, today announced that it will participate in CL King's Virtual 18th ...
DBI historical stock data
date open high low close volume
18/09/20 6.70 6.70 6.18 6.18 3,584,500
17/09/20 7.00 7.08 6.56 6.72 1,679,600
16/09/20 6.97 7.23 6.84 7.12 1,979,300
15/09/20 6.56 6.95 6.48 6.91 1,980,500
14/09/20 6.00 6.54 5.97 6.51 2,017,400
11/09/20 6.06 6.065 5.81 5.92 1,640,998
10/09/20 6.23 6.40 5.98 5.98 1,660,200
09/09/20 6.39 6.39 6.00 6.19 2,234,700
08/09/20 6.82 6.93 6.25 6.26 2,689,000
04/09/20 6.79 7.32 6.60 7.01 3,317,970
Quote Details
52wk Low:2.60
52wk High:19.08
Vol:3.58M
Avg Vol(3m):36.9M
1Y Chng:-61.57%
1M Chng:-11.84%
Add to Watch List