| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.27▼ | 6.26▼ | 6.69▼ | 6.60▼ |
| MA10 | 6.24▼ | 6.30▼ | 6.44▼ | 6.48▼ | 6.58▼ |
| MA20 | 6.27▼ | 6.48▼ | 6.73▼ | 6.83▼ | 6.48▼ |
| MA50 | 6.29▼ | 6.78▼ | 6.50▼ | 6.64▼ | 10.54▼ |
| MA100 | 6.46▼ | 6.46▼ | 6.76▼ | 6.56▼ | N/A |
| MA200 | 6.75▼ | 6.79▼ | 6.87▼ | 9.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.085▼ | -0.053▼ | N/A |
| RSI | 37.201▼ | 26.864▼ | 31.738▼ | 44.502▼ | N/A |
| STOCH | 35.556 | 15.742▼ | 5.950▼ | 41.631 | 48.378 |
| WILL %R | -96.429▼ | -99.065▼ | -99.412▼ | -85.141▼ | -76.259▼ |
| CCI | -169.223▼ | -83.408 | -105.408▼ | -56.704 | -23.974 |
| CDL | $DBI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2020 08:03 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is ...
|
|
Monday, September 14, 2020 08:50 AM
14, 2020 /PRNewswire/ -- Designer Brands Inc. (NYSE: DBI), one of North America's largest designers, producers and retailers of footwear and accessories, today announced that it will ...
|
|
Monday, September 14, 2020 04:30 AM
Designer Brands Inc. (NYSE: DBI), one of North America's largest designers, producers and retailers of footwear and accessories, today announced that it will participate in CL King's Virtual 18th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.70 | 6.70 | 6.18 | 6.18 | 3,584,500 |
| 17/09/20 | 7.00 | 7.08 | 6.56 | 6.72 | 1,679,600 |
| 16/09/20 | 6.97 | 7.23 | 6.84 | 7.12 | 1,979,300 |
| 15/09/20 | 6.56 | 6.95 | 6.48 | 6.91 | 1,980,500 |
| 14/09/20 | 6.00 | 6.54 | 5.97 | 6.51 | 2,017,400 |
| 11/09/20 | 6.06 | 6.065 | 5.81 | 5.92 | 1,640,998 |
| 10/09/20 | 6.23 | 6.40 | 5.98 | 5.98 | 1,660,200 |
| 09/09/20 | 6.39 | 6.39 | 6.00 | 6.19 | 2,234,700 |
| 08/09/20 | 6.82 | 6.93 | 6.25 | 6.26 | 2,689,000 |
| 04/09/20 | 6.79 | 7.32 | 6.60 | 7.01 | 3,317,970 |
|
|
||||
|
|
||||
|
|