| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.08▲ | 7.07▲ | 6.54▲ | 7.23▼ |
| MA10 | 7.07▲ | 7.06▲ | 6.99▲ | 6.51▲ | 6.72▲ |
| MA20 | 7.07▲ | 6.94▲ | 6.71▲ | 6.90▲ | 6.85▲ |
| MA50 | 7.06▲ | 6.55▲ | 6.49▲ | 6.57▲ | 5.17▲ |
| MA100 | 6.95▲ | 6.48▲ | 6.66▲ | 6.83▲ | 5.22▲ |
| MA200 | 6.67▲ | 6.70▲ | 7.14▼ | 5.59▲ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.043▲ | -0.022▼ | -0.059▼ |
| RSI | 56.578▲ | 75.152▲ | 74.200▲ | 55.353▲ | 54.916▲ |
| STOCH | 71.023 | 60.470 | 85.609▲ | 46.234 | 71.731 |
| WILL %R | -30.000 | -15.000▲ | -6.897▲ | -28.571 | -35.915 |
| CCI | 182.087▲ | 82.353 | 74.940 | 84.706 | 8.501 |
| ▲ BREAK | $DBI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.96 | 7.17 | 6.927 | 7.10 | 263,683 |
| 21/05/26 | 6.31 | 6.88 | 6.31 | 6.87 | 274,660 |
| 20/05/26 | 6.23 | 6.455 | 6.04 | 6.42 | 315,244 |
| 19/05/26 | 6.05 | 6.285 | 5.90 | 6.24 | 294,297 |
| 18/05/26 | 6.45 | 6.50 | 6.01 | 6.07 | 385,392 |
| 15/05/26 | 6.48 | 6.645 | 6.39 | 6.41 | 369,363 |
| 14/05/26 | 6.50 | 6.83 | 6.49 | 6.66 | 850,713 |
| 13/05/26 | 6.27 | 6.43 | 6.115 | 6.39 | 560,235 |
| 12/05/26 | 6.49 | 6.50 | 6.12 | 6.40 | 702,485 |
| 11/05/26 | 6.935 | 7.02 | 6.53 | 6.57 | 426,123 |
|
|
||||
|
|
||||
|
|