Designer Brands Inc (DBI) Stock Price

15.39 ▼ -0.18 (-1.16%)
Open: 15.14 Vol: 148.56K Day's range: 15.14 - 15.39 Jan 27, 10:40 EST
IEX Real-Time Price
Loading chart ...
DBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.42▼ 15.47▼ 15.84▼ 15.83▼
MA10 15.31▲ 15.44▼ 15.58▼ 15.79▼ 15.87▼
MA20 15.41▼ 15.64▼ 15.87▼ 15.97▼ 16.44▼
MA50 15.46▼ 15.89▼ 15.78▼ 16.07▼ N/A    
MA100 15.69▼ 15.80▼ 16.02▼ 16.53▼ N/A    
MA200 15.93▼ 16.03▼ 15.79▼ 17.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.017▼ -0.067▼ -0.034▼ N/A    
RSI 48.571▼ 37.331▼ 36.090▼ 43.006▼ N/A    
STOCH 65.641     45.899     19.527▼ 43.153     44.580    
WILL %R -40.476     -58.678     -75.490▼ -86.413▼ -70.962    
CCI 12.923     -73.441     -85.071     -140.482▼ -98.300    
Latest Filters Detected On DBI
CDL $DBI Doji Candlestick Pattern Detected Set Alert
Designer Brands Inc News
Friday, January 24, 2020 09:49 AM
offers good value for the money, in my opinion, and it could deliver a stock price recovery after its 38% decline in the past year. The footwear retailer is investing in its website, seeking to ...
Thursday, January 23, 2020 07:12 PM
Gainers • Stage Stores, Inc. (NYSE:SSI) shares moved upwards by 5.1% to $3.90 during Thursday's after-market session. • Beazer Homes USA, Inc. (NYSE:BZH) stock ...
Friday, January 10, 2020 07:25 AM
Many shoe shoppers, and, for that matter, investors in dividend stocks, may not know the name Designer Brands (NYSE:DBI). However, they probably know some of its stores such as DSW and brands such as ...
DBI historical stock data
date open high low close volume
27/01/20 15.14 15.39 15.14 15.39 148,564
24/01/20 16.15 16.15 15.35 15.57 1,506,400
23/01/20 16.40 16.42 15.88 16.07 2,472,000
22/01/20 15.92 16.42 15.85 16.41 1,701,800
21/01/20 15.82 15.93 15.21 15.77 2,470,800
17/01/20 15.82 15.89 15.56 15.78 1,494,100
16/01/20 15.49 16.09 15.45 15.75 1,170,100
15/01/20 15.89 16.01 15.30 15.32 1,340,400
14/01/20 15.93 16.18 15.77 15.96 1,234,000
13/01/20 16.14 16.22 15.86 15.87 1,074,900
Quote Details
52wk Low:13.88
52wk High:23.39
Vol:148.56K
Avg Vol(3m):32.3M
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List