Designer Brands Inc (DBI) Stock Price

10.62 ▲ +0.21 (+2.02%)
Open: 10.45 Vol: 2.35M Day's range: 10.40 - 11.01 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.73▼ 10.75▼ 10.81▼ 10.72▼
MA10 10.70▼ 10.79▼ 10.71▼ 10.96▼ 10.00▲
MA20 10.72▼ 10.74▼ 10.83▼ 10.70▼ 9.69▲
MA50 10.78▼ 10.94▼ 10.91▼ 9.72▲ 9.83▲
MA100 10.75▼ 10.93▼ 10.73▼ 9.69▲ 11.43▼
MA200 10.81▼ 10.69▼ 10.33▲ 10.21▲ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.009▼ -0.074▼ 0.232▲
RSI 28.866▼ 40.674▼ 43.000▼ 52.476▲ 53.785▲
STOCH 18.783▼ 30.950     59.921     80.277▲ 85.412▲
WILL %R -100.000▼ -64.167     -65.873     -28.943     -26.657    
CCI -231.339▼ -79.346     -47.186     -9.172     122.724▲
Latest Filters Detected On DBI
RSI $DBI RSI(14) Crossed Above 50 Set Alert
CDL $DBI Harami Candlestick Pattern Detected Set Alert
Designer Brands Inc News
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Friday, March 22, 2024 09:00 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
DBI historical stock data
date open high low close volume
27/03/24 10.45 11.01 10.40 10.62 2,353,846
26/03/24 11.02 11.04 10.405 10.41 1,716,395
25/03/24 11.31 11.48 10.91 10.91 1,509,770
22/03/24 10.89 11.475 10.67 11.22 2,372,807
21/03/24 8.30 11.055 8.30 10.89 3,679,318
20/03/24 11.12 11.565 11.03 11.52 1,843,888
19/03/24 10.99 11.15 10.845 11.12 1,091,757
18/03/24 11.01 11.36 10.72 11.13 1,282,320
15/03/24 10.70 11.04 10.51 11.00 5,015,617
14/03/24 10.90 11.01 10.62 10.78 1,071,698
Quote Details
52wk Low:6.14
52wk High:13.44
Vol:2.35M
Avg Vol(3m):27M
1Y Chng:+19.46%
1M Chng:+16.19%
Add to Watch List