| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.42▼ | 173.08▲ | 172.94▲ | 165.56▲ | 160.08▲ |
| MA10 | 173.27▲ | 172.84▲ | 171.22▲ | 159.84▲ | 166.00▲ |
| MA20 | 173.00▲ | 171.50▲ | 171.35▲ | 159.09▲ | 165.42▲ |
| MA50 | 172.82▲ | 170.52▲ | 161.89▲ | 164.36▲ | 208.08▼ |
| MA100 | 171.38▲ | 161.38▲ | 159.75▲ | 168.25▲ | 191.12▼ |
| MA200 | 171.46▲ | 159.75▲ | 158.89▲ | 202.40▼ | 136.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.028▲ | -0.306▼ | 2.166▲ | 1.852▲ |
| RSI | 55.984▲ | 60.513▲ | 63.501▲ | 59.408▲ | 48.208▼ |
| STOCH | 61.061 | 87.048▲ | 91.100▲ | 70.472 | 32.322 |
| WILL %R | -52.035 | -9.323▲ | -9.323▲ | -3.117▲ | -36.983 |
| CCI | 115.171▲ | 82.075 | 97.521 | 141.844▲ | 38.440 |
| ▲ MACD | $DASH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
|
|
Friday, June 19, 2026 05:26 PM
DoorDash Inc. (NASDAQ:DASH) is one of the best NASDAQ stocks with high upside potential. On June 11, DoorDash launched “Ask DoorDash,” a new AI-powered chatbot that allows users to place food and ...
|
|
Tuesday, June 16, 2026 08:38 PM
Looking back on gig economy stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including DoorDash (NASDAQ:DASH) and its peers. The iPhone changed the world, ushering in the era ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 166.00 | 174.34 | 164.425 | 173.46 | 6,986,533 |
| 17/06/26 | 168.74 | 173.535 | 164.60 | 165.66 | 5,112,319 |
| 16/06/26 | 167.69 | 172.65 | 165.5324 | 170.03 | 4,330,263 |
| 15/06/26 | 152.00 | 169.07 | 151.95 | 168.09 | 6,371,266 |
| 12/06/26 | 155.24 | 155.705 | 147.175 | 150.58 | 3,862,277 |
| 11/06/26 | 150.10 | 154.80 | 146.11 | 154.59 | 4,831,030 |
| 10/06/26 | 153.58 | 156.625 | 150.86 | 151.00 | 3,187,769 |
| 09/06/26 | 152.72 | 161.9463 | 151.00 | 155.67 | 4,192,865 |
| 08/06/26 | 156.40 | 157.36 | 152.40 | 152.49 | 4,197,308 |
| 05/06/26 | 159.52 | 161.50 | 155.09 | 156.80 | 6,172,765 |
|
|
||||
|
|
||||
|
|