| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.77▼ | 104.50▲ | 104.73▲ | 103.65▲ | 107.12▼ |
| MA10 | 104.51▲ | 104.68▲ | 103.96▲ | 104.22▲ | 109.77▼ |
| MA20 | 104.40▲ | 104.07▲ | 103.19▲ | 105.99▼ | 119.33▼ |
| MA50 | 104.66▲ | 103.86▲ | 103.78▲ | 109.93▼ | 104.89▼ |
| MA100 | 104.24▲ | 103.89▲ | 105.10▼ | 120.10▼ | 83.18▲ |
| MA200 | 103.24▲ | 105.49▼ | 107.82▼ | 109.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.047▲ | 0.290▲ | -0.023▼ | -2.913▼ |
| RSI | 55.350▲ | 54.453▲ | 53.481▲ | 46.043▼ | 42.604▼ |
| STOCH | 84.836▲ | 46.474 | 64.322 | 41.846 | 27.473 |
| WILL %R | -17.472▲ | -32.368 | -30.968 | -57.821 | -84.251▼ |
| CCI | 63.274 | 20.393 | 60.506 | -21.216 | -132.469▼ |
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 07:12 AM
Redburn Atlantic initiated coverage on DoorDash (NASDAQ: DASH) with a Buy rating, setting a year-end 2025 price target of $170, representing a potential 66% upside from its current price. Analysts at ...
|
|
Friday, July 26, 2024 07:05 AM
Shares of DoorDash (NASDAQ:DASH) are getting a boost on Friday following reports that the company has hired an executive to expand its offering of delivery services to merchants. According to The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 103.95 | 106.64 | 102.81 | 104.74 | 4,017,701 |
| 25/07/24 | 102.89 | 107.25 | 99.32 | 100.78 | 7,356,062 |
| 24/07/24 | 104.52 | 105.13 | 101.91 | 102.46 | 3,872,590 |
| 23/07/24 | 104.91 | 106.77 | 104.47 | 105.76 | 3,193,877 |
| 22/07/24 | 106.58 | 107.71 | 104.355 | 104.50 | 3,810,333 |
| 19/07/24 | 103.50 | 106.21 | 102.52 | 106.10 | 5,782,981 |
| 18/07/24 | 103.07 | 104.20 | 99.905 | 100.26 | 6,217,119 |
| 17/07/24 | 107.34 | 107.86 | 102.79 | 103.16 | 4,118,734 |
| 16/07/24 | 107.48 | 109.62 | 106.98 | 108.74 | 4,555,827 |
| 15/07/24 | 105.12 | 105.65 | 103.59 | 105.65 | 3,662,118 |
|
|
||||
|
|
||||
|
|