| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.42▼ | 201.09▲ | 200.98▲ | 198.02▲ | 189.48▲ |
| MA10 | 201.83▲ | 201.02▲ | 201.40▲ | 189.04▲ | 180.33▲ |
| MA20 | 201.35▲ | 201.46▲ | 199.78▲ | 188.95▲ | 171.91▲ |
| MA50 | 200.95▲ | 198.21▲ | 194.36▲ | 176.35▲ | 199.88▲ |
| MA100 | 201.57▲ | 192.87▲ | 188.19▲ | 169.97▲ | 195.79▲ |
| MA200 | 200.37▲ | 188.37▲ | 188.28▲ | 190.34▲ | 141.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.241▼ | -0.330▼ | 1.222▲ | 5.555▲ |
| RSI | 62.195▲ | 59.171▲ | 62.308▲ | 63.763▲ | 58.226▲ |
| STOCH | 87.447▲ | 39.184 | 35.985 | 91.173▲ | 82.536▲ |
| WILL %R | -20.773▲ | -41.541 | -34.803 | -5.617▲ | -3.648▲ |
| CCI | 93.449 | 43.180 | 48.237 | 124.535▲ | 131.993▲ |
| CDL | $DASH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:38 PM
DoorDash, Inc. Q2 earnings preview: strong momentum, but macro volatility and fuel costs may hit margins. Click for an updated look at DASH stock prospects.
|
|
Thursday, July 30, 2026 07:19 AM
DoorDash (NASDAQ: DASH) securing a Federal Aviation Administration Part 135 air carrier certification fundamentally alters the unit economics of localized fulfillment. This regulatory clearance ...
|
|
Wednesday, July 29, 2026 07:42 AM
Media sources reported the approval allows DoorDash ( DASH) to operate drones beyond visual line of sight and that the company plans to begin its own drone deliveries in the fall. It added the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 201.63 | 204.50 | 199.32 | 202.37 | 3,839,684 |
| 03/08/26 | 200.45 | 203.88 | 197.925 | 200.50 | 3,361,085 |
| 31/07/26 | 195.70 | 198.47 | 193.54 | 196.16 | 3,101,626 |
| 30/07/26 | 189.952 | 197.82 | 188.91 | 197.53 | 3,336,734 |
| 29/07/26 | 195.20 | 199.89 | 192.82 | 193.53 | 3,876,080 |
| 28/07/26 | 185.55 | 195.785 | 185.55 | 195.52 | 3,721,659 |
| 27/07/26 | 177.998 | 185.55 | 177.29 | 184.37 | 3,639,954 |
| 24/07/26 | 171.00 | 175.55 | 169.67 | 172.91 | 3,661,185 |
| 23/07/26 | 174.43 | 175.20 | 166.58 | 169.77 | 4,924,603 |
| 22/07/26 | 187.75 | 188.53 | 176.10 | 177.73 | 3,760,664 |
|
|
||||
|
|
||||
|
|