DoorDash Inc - Class A (DASH) Stock Price

241.455 ▼ -5.435 (-2.20%)
Open: 246.81 Vol: 29.68K Day's range: 238.855 - 248.37 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.31▲ 241.64▼ 241.65▼ 240.79▲ 232.40▲
MA10 241.29▲ 241.79▼ 242.92▼ 240.13▲ 218.08▲
MA20 241.34▲ 242.86▼ 241.89▼ 229.98▲ 201.59▲
MA50 241.77▼ 240.99▲ 241.22▲ 212.20▲ 176.90▲
MA100 242.77▼ 240.76▲ 234.03▲ 200.23▲ 140.90▲
MA200 242.17▼ 232.92▲ 223.85▲ 183.50▲ 116.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.309▼ -0.285▼ 0.306▲ 3.706▲
RSI 49.096▼ 46.866▼ 49.738▼ 63.971▲ 69.112▲
STOCH 56.090     45.159     31.597     73.446     93.473▲
WILL %R -37.629     -72.675     -61.576     -21.553▲ -7.805▲
CCI 92.394     -56.188     -66.369     74.022     128.107▲
Latest Filters Detected On DASH
RSI $DASH RSI(14) Crossed Below 70 Set Alert
MA $DASH Price Crossed Below MA(7) Set Alert
DoorDash Inc - Class A News
Sunday, July 06, 2025 09:59 AM
Recent discussions on X about DoorDash, Inc. (DASH) have centered around the company's impressive stock performance and analyst upgrades, with the stock hitting a 52-week high in early July 2025.
Thursday, July 03, 2025 11:43 PM
DoorDash Inc. (NASDAQ:DASH) is a commerce platform that connects merchants, consumers, and independent contractors internationally. Jeremiah’s Italian Ice is known for its superior frozen treats, and ...
Thursday, July 03, 2025 10:47 PM
Datadog Inc. (NASDAQ:DDOG) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 20, Datadog announced its inclusion on the Forbes Global 2000 and Forbes Global 2000 United ...
DASH historical stock data
date open high low close volume
08/07/25 246.81 248.38 238.70 241.455 2,342,206
07/07/25 239.34 246.94 236.57 246.89 5,493,143
03/07/25 239.41 242.15 237.83 238.79 1,699,692
02/07/25 237.71 242.2799 236.70 238.80 3,968,307
01/07/25 247.62 248.74 236.54 238.01 5,776,945
30/06/25 244.30 247.08 241.9583 246.51 8,089,915
27/06/25 239.705 242.63 235.68 242.315 7,324,620
26/06/25 232.65 239.8325 231.75 239.64 3,202,390
25/06/25 236.66 238.47 231.75 232.68 3,070,348
24/06/25 231.75 237.42 231.39 236.17 5,602,777
Quote Details
52wk Low:99.32
52wk High:248.74
Vol:29.68K
Avg Vol(3m):69.2M
1Y Chng:+128.30%
1M Chng:+17.13%
Add to Watch List