DoorDash Inc - Class A (DASH) Stock Price

124.55 ▲ +2.11 (+1.72%)
Open: 123.34 Vol: 3.15M Day's range: 122.73 - 124.83 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.25▲ 124.11▲ 124.07▲ 122.47▲ 118.23▲
MA10 124.09▲ 124.04▲ 123.58▲ 120.62▲ 110.35▲
MA20 124.04▲ 123.65▲ 123.44▲ 117.51▲ 100.75▲
MA50 123.96▲ 122.56▲ 120.90▲ 108.39▲ 84.33▲
MA100 123.64▲ 120.35▲ 119.48▲ 97.87▲ 73.79▲
MA200 123.47▲ 119.27▲ 114.00▲ 87.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.008▲ -0.028▼ 0.146▲ 1.919▲
RSI 70.384▲ 61.058▲ 61.706▲ 63.404▲ 74.583▲
STOCH 76.361     76.851     82.668▲ 76.995     89.085▲
WILL %R -24.299▲ -10.678▲ -8.347▲ -11.898▲ -6.160▲
CCI 240.805▲ 133.075▲ 137.764▲ 103.280▲ 148.587▲
Latest Filters Detected On DASH
PSAR&MOM $DASH PSAR Switch Up + Momentum Set Alert
DoorDash Inc - Class A News
Monday, February 26, 2024 06:04 AM
Editor's note: This article was written by Nicholas Jacobino SAN FRANCISCO, February 20, 2024--DoorDash (NASDAQ: DASH) today released its 2023 Community Impact Report, which demonstrates that DoorDash ...
DASH historical stock data
date open high low close volume
29/02/24 123.34 124.83 122.73 124.55 3,149,976
28/02/24 122.54 124.305 121.64 122.44 2,132,543
27/02/24 120.96 124.19 120.26 123.70 2,925,067
26/02/24 121.25 121.26 118.61 119.89 3,114,603
23/02/24 121.20 123.87 120.04 121.76 3,034,424
22/02/24 122.39 124.04 120.02 121.41 7,052,965
21/02/24 115.22 117.20 112.89 114.69 3,487,569
20/02/24 115.01 115.64 110.505 115.48 7,962,757
16/02/24 111.88 116.8602 109.00 116.01 19,464,874
15/02/24 118.59 126.65 118.50 126.27 9,254,534
Quote Details
52wk Low:51.50
52wk High:126.65
Vol:3.15M
Avg Vol(3m):87M
1Y Chng:+108.84%
1M Chng:+18.66%
Add to Watch List