DoorDash Inc - Class A (DASH) Stock Price

239.14 ▲ +4.12 (+1.75%)
Open: 235.54 Vol: 64.79K Day's range: 233.76 - 239.14 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.22▲ 238.15▲ 238.35▲ 237.66▲ 236.23▲
MA10 238.09▲ 238.21▲ 237.01▲ 240.14▼ 223.54▲
MA20 238.16▲ 236.59▲ 235.94▲ 238.25▲ 203.57▲
MA50 238.14▲ 236.05▲ 238.45▲ 219.34▲ 179.32▲
MA100 236.96▲ 238.90▲ 240.18▼ 202.93▲ 142.50▲
MA200 235.78▲ 240.03▼ 231.85▲ 187.46▲ 116.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.238▲ 0.651▲ -1.770▼ 3.242▲
RSI 67.782▲ 62.592▲ 59.200▲ 56.941▲ 68.008▲
STOCH 52.763     68.210     88.922▲ 27.438     90.715▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.692     -12.032▲
CCI 284.726▲ 80.102     94.067     -71.350     97.955    
Latest Filters Detected On DASH
MA $DASH Price Crossed Above MA(7) Set Alert
DoorDash Inc - Class A News
Friday, July 18, 2025 03:38 AM
We recently published 11 Fresh Stocks Jim Cramer Talked About While Discussing AI-Led “American Renaissance”. DoorDash, Inc. (NASDAQ:DASH) is one of the stocks Jim Cramer recently discussed. DoorDash, ...
Thursday, July 17, 2025 08:29 AM
Chagee (CHA) re-enters Vietnam's market after controversy, addressing sovereignty concerns with a revised strategy.
Tuesday, July 15, 2025 07:43 AM
Roth Capital Markets analyst Rohit Kulkarni maintained a “Neutral” rating, citing a narrow margin of error for a stock he views as a premium asset with a premium valuation ...
DASH historical stock data
date open high low close volume
18/07/25 235.54 239.17 233.76 239.14 2,986,289
17/07/25 235.45 236.055 232.10 235.02 3,013,134
16/07/25 236.94 237.845 233.92 234.50 2,614,146
15/07/25 239.39 239.57 234.60 236.77 3,484,561
14/07/25 240.15 243.60 238.79 242.85 2,600,880
11/07/25 238.29 241.96 237.00 240.44 2,842,994
10/07/25 245.61 247.26 237.76 238.24 3,253,250
09/07/25 244.99 246.39 240.98 246.06 2,763,624
08/07/25 247.47 248.38 238.70 241.47 2,888,573
07/07/25 239.34 246.94 236.57 246.89 5,493,143
Quote Details
52wk Low:99.32
52wk High:248.74
Vol:64.79K
Avg Vol(3m):77.2M
1Y Chng:+103.99%
1M Chng:+10.80%
Add to Watch List