DoorDash Inc - Class A (DASH) Stock Price

102.46 ▼ -3.30 (-3.12%)
Open: 104.52 Vol: 3.87M Day's range: 101.91 - 105.13 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.70▼ 102.62▼ 102.52▲ 103.82▼ 106.66▼
MA10 102.80▼ 102.57▼ 103.69▼ 104.71▼ 109.54▼
MA20 102.70▼ 103.87▼ 104.66▼ 106.80▼ 119.21▼
MA50 102.52▲ 104.82▼ 104.66▼ 110.44▼ 104.85▼
MA100 103.51▼ 104.74▼ 105.92▼ 120.64▼ 83.15▲
MA200 104.71▼ 106.06▼ 108.55▼ 109.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.105▼ -0.357▼ -0.078▼ -3.059▼
RSI 46.688▼ 36.807▼ 40.117▼ 40.520▼ 40.830▼
STOCH 41.751     34.849     10.840▼ 32.875     24.652    
WILL %R -68.750     -87.156▼ -88.272▼ -79.168▼ -92.448▼
CCI -64.481     -42.409     -74.985     -102.342▼ -131.180▼
Latest Filters Detected On DASH
MACD $DASH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DASH Price Crossed Below MA(7) Set Alert
DoorDash Inc - Class A News
Wednesday, July 24, 2024 05:29 AM
Morgan Stanley analyst Brian Nowak maintained a Buy rating on DoorDash (DASH – Research Report) today and set a price target of $145.00.
Tuesday, July 23, 2024 05:40 PM
Looking for the Musk Empire daily combo and riddle solution for Tuesday, July 23? Here are the latest boosts for the Telegram crypto game.
Tuesday, July 23, 2024 02:39 PM
Considering the number of businesses using drone deliveries after successful use cases surfaced during the COVID-19 epidemic, drone delivery stocks are climbing up the ladder of investment choices. In ...
DASH historical stock data
date open high low close volume
24/07/24 104.52 105.13 101.91 102.46 3,872,590
23/07/24 104.91 106.77 104.47 105.76 3,193,877
22/07/24 106.58 107.71 104.355 104.50 3,810,333
19/07/24 103.50 106.21 102.52 106.10 5,782,981
18/07/24 103.07 104.20 99.905 100.26 6,217,119
17/07/24 107.34 107.86 102.79 103.16 4,118,734
16/07/24 107.48 109.62 106.98 108.74 4,555,827
15/07/24 105.12 105.65 103.59 105.65 3,662,118
12/07/24 106.12 106.71 104.77 105.00 3,315,984
11/07/24 106.11 106.8499 104.25 105.42 2,798,525
Quote Details
52wk Low:69.90
52wk High:143.34
Vol:3.87M
Avg Vol(3m):85.2M
1Y Chng:+24.36%
1M Chng:-9.33%
Add to Watch List