DoorDash Inc - Class A (DASH) Stock Price

238.79 ▼ -0.01 (+0.00%)
Open: 239.41 Vol: 1.7M Day's range: 237.83 - 242.15 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.21▼ 239.99▼ 239.81▼ 240.88▼ 227.80▲
MA10 239.74▼ 239.62▼ 238.98▼ 236.37▲ 214.44▲
MA20 240.22▼ 239.32▼ 239.92▼ 227.28▲ 199.51▲
MA50 240.04▼ 240.98▼ 239.05▼ 209.81▲ 174.17▲
MA100 239.01▼ 238.66▲ 230.56▲ 199.20▲ 139.27▲
MA200 239.78▼ 229.63▲ 221.14▲ 182.36▲ 115.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ 0.200▲ -0.159▼ 0.506▲ 3.649▲
RSI 31.608▼ 46.064▼ 47.789▼ 65.779▲ 68.383▲
STOCH 7.398▼ 63.594     50.951     82.060▲ 94.784▲
WILL %R -89.416▼ -68.209     -65.146     -27.840     -10.660▲
CCI -157.937▼ -1.897     7.214     63.130     147.593▲
Latest Filters Detected On DASH
CDL $DASH Doji Candlestick Pattern Detected Set Alert
DoorDash Inc - Class A News
Thursday, July 03, 2025 11:43 PM
DoorDash Inc. (NASDAQ:DASH) is a commerce platform that connects merchants, consumers, and independent contractors internationally. Jeremiah’s Italian Ice is known for its superior frozen treats, and ...
Thursday, July 03, 2025 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
Thursday, July 03, 2025 07:04 AM
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published ...
DASH historical stock data
date open high low close volume
03/07/25 239.41 242.15 237.83 238.79 1,699,692
02/07/25 237.71 242.2799 236.70 238.80 3,968,307
01/07/25 247.62 248.74 236.54 238.01 5,776,945
30/06/25 244.30 247.08 241.9583 246.51 8,089,915
27/06/25 239.705 242.63 235.68 242.315 7,324,620
26/06/25 232.65 239.8325 231.75 239.64 3,202,390
25/06/25 236.66 238.47 231.75 232.68 3,070,348
24/06/25 231.75 237.42 231.39 236.17 5,602,777
23/06/25 225.255 230.87 222.482 230.32 5,159,763
20/06/25 222.00 223.81 219.82 220.46 6,879,112
Quote Details
52wk Low:99.32
52wk High:248.74
Vol:1.7M
Avg Vol(3m):66.6M
1Y Chng:+125.06%
1M Chng:+16.61%
Add to Watch List