| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.23▼ | 127.48▼ | 127.58▼ | 128.13▼ | 133.92▼ |
| MA10 | 127.27▼ | 127.83▼ | 128.49▼ | 131.76▼ | 131.84▼ |
| MA20 | 127.40▼ | 128.64▼ | 128.25▼ | 134.72▼ | 118.89▲ |
| MA50 | 127.79▼ | 127.83▼ | 129.64▼ | 130.60▼ | 95.82▲ |
| MA100 | 128.61▼ | 130.01▼ | 133.47▼ | 116.94▲ | 77.75▲ |
| MA200 | 128.53▼ | 133.95▼ | 134.85▼ | 99.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.267▼ | -0.081▼ | -1.619▼ | -0.328▼ |
| RSI | 30.919▼ | 35.116▼ | 38.605▼ | 40.173▼ | 62.196▲ |
| STOCH | 39.368 | 10.458▼ | 13.040▼ | 13.766▼ | 72.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.881▼ | -41.690 |
| CCI | -335.392▼ | -119.535▼ | -155.260▼ | -99.505 | 11.651 |
| CDL | $DASH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Blue-chip growth stocks are all around us. Yet, finding the right fit for your ...
|
|
Wednesday, April 24, 2024 06:00 AM
Kiniksa Pharmaceuticals, Ltd. beats earnings expectations. Reported EPS is $-0.00025, expectations were $-0.14.
|
|
Wednesday, April 24, 2024 06:00 AM
DoorDash (NASDAQ: DASH), the local commerce platform, and Walgreens (NASDAQ: WBA), a trusted, neighborhood health destination serving nearly 10 million customers each day, today announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 130.00 | 130.80 | 126.71 | 126.76 | 4,310,321 |
| 23/04/24 | 128.98 | 131.10 | 127.28 | 129.36 | 2,995,780 |
| 22/04/24 | 128.46 | 131.11 | 124.77 | 127.27 | 3,954,622 |
| 19/04/24 | 130.09 | 130.485 | 125.05 | 127.18 | 4,616,809 |
| 18/04/24 | 131.24 | 133.01 | 129.68 | 130.10 | 2,705,759 |
| 17/04/24 | 136.07 | 136.07 | 129.78 | 130.90 | 2,554,084 |
| 16/04/24 | 133.05 | 134.65 | 132.22 | 133.84 | 1,887,476 |
| 15/04/24 | 139.02 | 140.37 | 131.91 | 132.90 | 2,776,465 |
| 12/04/24 | 139.74 | 139.86 | 137.20 | 138.38 | 1,998,135 |
| 11/04/24 | 138.90 | 141.19 | 138.36 | 140.95 | 2,565,403 |
|
|
||||
|
|
||||
|
|