| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.21▼ | 239.99▼ | 239.81▼ | 240.88▼ | 227.80▲ |
| MA10 | 239.74▼ | 239.62▼ | 238.98▼ | 236.37▲ | 214.44▲ |
| MA20 | 240.22▼ | 239.32▼ | 239.92▼ | 227.28▲ | 199.51▲ |
| MA50 | 240.04▼ | 240.98▼ | 239.05▼ | 209.81▲ | 174.17▲ |
| MA100 | 239.01▼ | 238.66▲ | 230.56▲ | 199.20▲ | 139.27▲ |
| MA200 | 239.78▼ | 229.63▲ | 221.14▲ | 182.36▲ | 115.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.200▲ | -0.159▼ | 0.506▲ | 3.649▲ |
| RSI | 31.608▼ | 46.064▼ | 47.789▼ | 65.779▲ | 68.383▲ |
| STOCH | 7.398▼ | 63.594 | 50.951 | 82.060▲ | 94.784▲ |
| WILL %R | -89.416▼ | -68.209 | -65.146 | -27.840 | -10.660▲ |
| CCI | -157.937▼ | -1.897 | 7.214 | 63.130 | 147.593▲ |
| CDL | $DASH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 11:43 PM
DoorDash Inc. (NASDAQ:DASH) is a commerce platform that connects merchants, consumers, and independent contractors internationally. Jeremiah’s Italian Ice is known for its superior frozen treats, and ...
|
|
Thursday, July 03, 2025 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, July 03, 2025 07:04 AM
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 239.41 | 242.15 | 237.83 | 238.79 | 1,699,692 |
| 02/07/25 | 237.71 | 242.2799 | 236.70 | 238.80 | 3,968,307 |
| 01/07/25 | 247.62 | 248.74 | 236.54 | 238.01 | 5,776,945 |
| 30/06/25 | 244.30 | 247.08 | 241.9583 | 246.51 | 8,089,915 |
| 27/06/25 | 239.705 | 242.63 | 235.68 | 242.315 | 7,324,620 |
| 26/06/25 | 232.65 | 239.8325 | 231.75 | 239.64 | 3,202,390 |
| 25/06/25 | 236.66 | 238.47 | 231.75 | 232.68 | 3,070,348 |
| 24/06/25 | 231.75 | 237.42 | 231.39 | 236.17 | 5,602,777 |
| 23/06/25 | 225.255 | 230.87 | 222.482 | 230.32 | 5,159,763 |
| 20/06/25 | 222.00 | 223.81 | 219.82 | 220.46 | 6,879,112 |
|
|
||||
|
|
||||
|
|