DoorDash Inc - Class A (DASH) Stock Price

192.94 ▼ -1.62 (-0.83%)
Open: 194.56 Vol: 7.22M Day's range: 192.35 - 196.01 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.39▼ 193.17▼ 193.14▼ 197.21▼ 213.37▼
MA10 193.47▼ 193.19▼ 193.52▼ 199.85▼ 205.33▼
MA20 193.43▼ 193.77▼ 194.82▼ 214.79▼ 187.19▲
MA50 193.12▼ 196.11▼ 198.63▼ 205.38▼ 194.85▼
MA100 193.60▼ 198.55▼ 208.67▼ 186.29▲ 200.17▼
MA200 194.79▼ 210.63▼ 215.57▼ 188.55▲ 146.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.119▲ 0.068▲ -3.646▼ 2.776▲
RSI 42.825▼ 38.759▼ 33.839▼ 35.009▼ 49.651▼
STOCH 31.521     32.526     17.271▼ 15.910▼ 72.213    
WILL %R -85.000▼ -84.814▼ -92.961▼ -97.433▼ -52.819    
CCI -183.534▼ -47.594     -79.734     -79.612     -8.109    
Latest Filters Detected On DASH
▲ GAP $DASH Open Gap Up %2 Set Alert
DoorDash Inc - Class A News
Should You Buy the Instacart Dip Even After Costco Just Let DoorDash In?
Friday, September 18, 2026 01:50 PM
Costco just handed DoorDash a new same-day delivery deal, and Instacart shareholders took the hit, but the sell-off may have punished the wrong narrative entirely.
DoorDash’s $300 Million Grubhub Deal Opens a New Venue-Commerce Opportunity
Friday, September 18, 2026 10:02 AM
DoorDash, Inc. (NASDAQ:DASH) is acquiring Wonder’s Grubhub Campus Dining business for $300 million and investing another $125 million in Wonder’s Series D.
Costco’s DoorDash Launch Came Too Late to Touch the Quarter It Reports September 24
Friday, September 18, 2026 08:43 AM
Costco reports fiscal fourth-quarter earnings on September 24, and the splashy DoorDash partnership everyone is talking about played no part in the numbers. What actually drove results reveals ...
DASH historical stock data
date open high low close volume
18/09/26 194.56 196.01 192.35 192.94 7,216,884
17/09/26 200.76 201.488 193.47 194.56 2,764,234
16/09/26 198.31 198.31 193.975 196.76 3,041,865
15/09/26 200.06 203.82 197.59 198.26 3,150,788
14/09/26 200.37 204.09 199.39 203.54 2,267,665
11/09/26 202.05 204.99 201.275 201.95 2,176,769
10/09/26 194.00 202.54 191.745 201.03 3,364,615
09/09/26 198.30 199.09 193.42 197.245 4,502,827
08/09/26 208.94 209.00 199.67 200.44 4,539,417
04/09/26 221.50 222.05 211.18 211.73 4,171,916
Quote Details
52wk Low:143.30
52wk High:285.50
Vol:7.22M
Avg Vol(3m):73M
1Y Chng:-31.52%
1M Chng:-10.78%
Add to Watch List
More Information
Market Cap. 84.30B