| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.96▲ | 171.24▼ | 171.25▼ | 170.55▲ | 171.32▼ |
| MA10 | 171.08▲ | 171.21▼ | 170.84▲ | 171.11▲ | 173.73▼ |
| MA20 | 171.21▼ | 170.64▲ | 169.74▲ | 171.14▲ | 160.07▲ |
| MA50 | 171.13▲ | 169.70▲ | 170.93▲ | 172.53▼ | 136.64▲ |
| MA100 | 170.98▲ | 171.16▲ | 170.52▲ | 156.20▲ | 107.92▲ |
| MA200 | 169.92▲ | 170.51▲ | 172.79▼ | 137.04▲ | 111.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.004▲ | 0.294▲ | -0.274▼ | -0.725▼ |
| RSI | 50.681▲ | 54.969▲ | 54.075▲ | 49.877▼ | 65.861▲ |
| STOCH | 20.538 | 33.072 | 60.614 | 46.376 | 59.562 |
| WILL %R | -45.517 | -48.276 | -40.843 | -44.691 | -27.574 |
| CCI | -20.993 | -33.212 | 37.976 | 44.049 | 18.566 |
|
Wednesday, January 15, 2025 02:10 AM
Cooper Financial Group raised its stake in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 12.8% during the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, January 15, 2025 12:15 AM
Wedmont Private Capital increased its holdings in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 4.0% during the 4th quarter, Holdings Channel reports. The firm owned 5,578 shares of the company’s ...
|
|
Tuesday, January 14, 2025 10:33 PM
DoorDash (NASDAQ:DASH – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $160.00 to $200.00 in a research note issued to investors on Monday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 173.105 | 173.71 | 170.545 | 171.19 | 2,755,980 |
| 14/01/25 | 170.68 | 171.90 | 167.55 | 169.33 | 2,262,155 |
| 13/01/25 | 169.65 | 169.93 | 166.41 | 168.37 | 1,863,786 |
| 10/01/25 | 171.90 | 172.145 | 167.82 | 170.12 | 2,716,793 |
| 08/01/25 | 171.20 | 174.53 | 169.86 | 173.72 | 2,189,421 |
| 07/01/25 | 175.735 | 175.82 | 168.90 | 169.98 | 1,911,096 |
| 06/01/25 | 175.00 | 175.36 | 172.4575 | 175.02 | 2,821,599 |
| 03/01/25 | 172.60 | 175.00 | 171.905 | 174.96 | 1,926,351 |
| 02/01/25 | 168.79 | 172.22 | 168.03 | 170.65 | 2,314,342 |
| 31/12/24 | 169.62 | 170.08 | 167.27 | 167.75 | 1,241,521 |
|
|
||||
|
|
||||
|
|