| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.29▲ | 227.95▼ | 228.02▼ | 225.56▲ | 209.50▲ |
| MA10 | 227.50▲ | 228.27▼ | 227.09▲ | 221.90▲ | 229.34▼ |
| MA20 | 227.70▼ | 226.95▲ | 223.93▲ | 210.32▲ | 242.27▼ |
| MA50 | 228.54▼ | 224.99▲ | 224.43▲ | 234.28▼ | 217.31▲ |
| MA100 | 227.53▲ | 224.16▲ | 212.55▲ | 244.67▼ | 175.05▲ |
| MA200 | 224.12▲ | 210.76▲ | 211.29▲ | 224.47▲ | 123.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.050▼ | 0.353▲ | 4.279▲ | -6.548▼ |
| RSI | 46.196▼ | 55.607▲ | 57.484▲ | 55.746▲ | 49.459▼ |
| STOCH | 38.713 | 55.703 | 73.753 | 84.177▲ | 22.403 |
| WILL %R | -41.667 | -44.938 | -18.521▲ | -10.634▲ | -56.012 |
| CCI | -28.646 | -48.481 | 50.501 | 79.174 | -37.182 |
| CDL | $DASH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 225.36 | 230.08 | 224.77 | 227.55 | 3,110,024 |
| 11/12/25 | 219.50 | 226.60 | 216.30 | 224.52 | 4,250,177 |
| 10/12/25 | 228.965 | 229.05 | 216.72 | 220.30 | 6,952,811 |
| 09/12/25 | 225.00 | 232.63 | 222.64 | 229.99 | 5,384,290 |
| 08/12/25 | 224.65 | 225.65 | 219.38 | 225.43 | 5,334,096 |
| 05/12/25 | 221.19 | 227.71 | 220.48 | 225.00 | 4,488,031 |
| 04/12/25 | 220.90 | 223.18 | 217.03 | 221.19 | 4,925,627 |
| 03/12/25 | 216.355 | 223.99 | 215.71 | 222.48 | 7,354,752 |
| 02/12/25 | 205.58 | 218.67 | 202.29 | 216.98 | 10,330,209 |
| 01/12/25 | 204.50 | 208.35 | 200.55 | 205.58 | 6,384,374 |
|
|
||||
|
|
||||
|
|