DoorDash Inc - Class A (DASH) Stock Price

189.15 ▼ -3.90 (-2.02%)
Open: 193.83 Vol: 3.02M Day's range: 186.10 - 195.77 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.25▲ 187.50▲ 188.61▲ 190.71▼ 192.22▼
MA10 187.74▲ 189.15▼ 190.30▼ 191.84▼ 205.20▼
MA20 187.24▲ 190.60▼ 187.71▲ 189.75▼ 193.46▼
MA50 188.76▲ 188.51▲ 190.45▼ 204.92▼ 189.39▼
MA100 190.58▼ 190.42▼ 188.82▲ 191.70▼ 201.35▼
MA200 188.37▲ 188.47▲ 191.90▼ 184.78▲ 149.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.379▲ -0.577▼ -0.037▼ 0.840▲ -1.140▼
RSI 64.346▲ 49.210▼ 49.307▼ 45.542▼ 48.213▼
STOCH 90.216▲ 11.748▼ 23.157     66.791     29.746    
WILL %R -9.174▲ -69.159     -57.513     -46.266     -68.761    
CCI 207.269▲ -57.268     -78.069     20.643     -62.333    
Latest Filters Detected On DASH
MA $DASH Price Crossed Below MA(26) Set Alert
MA $DASH Price Crossed Below MA(13) Set Alert
MA $DASH Price Crossed Below MA(7) Set Alert
CDL $DASH Dark Cloud Cover Candlestick Pattern Detected Set Alert
DoorDash Inc - Class A News
DoorDash stock sits at a 100.85 P/ E before November 4 results
Tuesday, October 13, 2026 10:10 AM
Results are scheduled for November 4, 2026. DoorDash stock costs EUR 171.84 on October 13, 2026 at 5:04 p.m. CEST, down 0.63 percent on Nasdaq. DoorDash will publish third-quarter results on November ...
Can AI Really Disrupt DoorDash (DASH)? Jim Cramer Isn’t Convinced
Thursday, October 01, 2026 02:00 PM
During the September 29 episode of Mad Money, Jim Cramer pointed to DoorDash, Inc. (NASDAQ:DASH) as a prime example of a market overreaction to theoretical software threats, as he commented: How about ...
Jim Cramer Said DoorDash, Inc. (NASDAQ:DASH) Was Shorted On Uber Which Was A Bad Trade
Saturday, August 15, 2026 02:29 PM
DoorDash, Inc. (NASDAQ:DASH)’s shares are down by 12.5% over the past year and by 1.3% year-to-date. On August 6th, the shares closed 2.9% higher after the firm’s second quarter earnings report on the ...
DASH historical stock data
date open high low close volume
16/10/26 193.83 195.77 186.10 189.15 3,020,760
15/10/26 184.01 193.46 183.75 193.05 3,310,027
14/10/26 189.51 190.74 178.97 184.01 3,925,266
13/10/26 194.24 196.58 188.49 193.09 2,173,338
12/10/26 195.00 195.78 189.30 194.24 2,047,464
09/10/26 190.75 197.915 189.635 196.50 2,332,578
08/10/26 190.49 192.11 188.08 191.71 3,242,831
07/10/26 191.71 193.10 189.08 191.24 2,007,802
06/10/26 192.18 194.03 190.82 193.62 2,897,786
05/10/26 188.13 194.2399 188.13 191.77 2,920,841
Quote Details
52wk Low:143.30
52wk High:269.00
Vol:3.02M
Avg Vol(3m):72.1M
1Y Chng:-21.85%
1M Chng:-10.66%
Add to Watch List
More Information
Market Cap. 83.65B