DoorDash Inc - Class A (DASH) Stock Price

204.77 ▼ -0.41 (-0.20%)
Open: 202.49 Vol: 5.67M Day's range: 201.50 - 209.64 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.81▼ 204.91▼ 205.68▼ 202.25▲ 196.63▲
MA10 204.39▲ 206.63▼ 205.67▼ 196.45▲ 188.13▲
MA20 204.64▲ 205.24▼ 203.45▲ 194.26▲ 188.34▲
MA50 206.67▼ 202.84▲ 200.20▲ 187.54▲ 160.32▲
MA100 206.21▼ 199.49▲ 195.40▲ 186.88▲ 130.75▲
MA200 203.64▲ 195.23▲ 189.36▲ 168.63▲ 114.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.460▼ -0.128▼ 1.411▲ -0.063▼
RSI 44.023▼ 50.998▲ 56.507▲ 61.173▲ 59.488▲
STOCH 80.516▲ 24.342     63.635     84.807▲ 73.670    
WILL %R -26.895     -66.621     -44.515     -14.265▲ -17.504▲
CCI 49.852     -88.575     17.596     91.501     129.014▲
Latest Filters Detected On DASH
CDL $DASH Harami Candlestick Pattern Detected Set Alert
DoorDash Inc - Class A News
Sunday, May 18, 2025 08:32 PM
Looking back on gig economy stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Angi (NASDAQ:ANGI) and its peers. The iPhone changed the world, ushering in the era of ...
Sunday, May 18, 2025 08:30 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including Fiverr (NYSE:FVRR) and its peers. The iPhone ...
Wednesday, May 14, 2025 11:01 AM
Looking at options history for DoorDash (NASDAQ:DASH) we detected 12 trades. If we consider the specifics of each trade, it is accurate to state that 25% of the investors opened trades with ...
DASH historical stock data
date open high low close volume
21/05/25 202.49 209.64 201.50 204.77 5,674,308
20/05/25 200.90 206.00 198.51 205.18 6,046,526
19/05/25 198.775 203.42 198.75 202.18 3,337,130
16/05/25 197.995 202.63 196.83 202.00 4,188,463
15/05/25 195.58 199.47 194.96 197.10 3,558,528
14/05/25 197.17 199.27 195.95 196.84 3,505,346
13/05/25 192.09 198.45 191.78 197.80 3,844,543
12/05/25 191.61 192.8299 185.9001 192.10 4,918,097
09/05/25 183.19 185.59 180.58 183.52 3,423,236
08/05/25 180.4607 183.7525 178.36 182.96 4,158,763
Quote Details
52wk Low:99.32
52wk High:215.245
Vol:5.67M
Avg Vol(3m):122.5M
1Y Chng:+79.51%
1M Chng:+8.59%
Add to Watch List