Greif, Inc (GEF.B) Stock Price

69.21 ▲ +1.28 (+1.88%)
Open: 67.93 Vol: 11K Day's range: 67.62 - 69.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.72▲ 68.69▲ 68.65▲ 68.30▲ 66.45▲
MA10 68.53▲ 68.47▲ 68.38▲ 66.67▲ 64.84▲
MA20 68.44▲ 68.44▲ 68.31▲ 65.82▲ 65.40▲
MA50 68.12▲ 67.03▲ 66.72▲ 64.15▲ 70.06▼
MA100 66.67▲ 66.88▲ 66.10▲ 65.22▲ 70.08▼
MA200 66.74▲ 64.96▲ 64.54▲ 69.00▲ 62.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ -0.033▼ 0.356▲ 0.840▲
RSI 58.097▲ 60.605▲ 61.912▲ 63.755▲ 55.806▲
STOCH 78.289     84.178▲ 71.172     75.958     64.999    
WILL %R -6.849▲ -6.849▲ -6.849▲ -4.882▲ -3.452▲
CCI 105.330▲ 82.787     79.354     108.732▲ 171.683▲
Latest Filters Detected On GEF.B
MA $GEF.B Price Crossed Above MA(200) Set Alert
Greif, Inc News
Wednesday, March 27, 2024 07:49 PM
Broadcom (NASDAQ:AVGO) checks many of the boxes you would want to see in a long-term growth stock. The company has outperformed the market with a 411% gain over the past five years while maintaining a ...
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
Tuesday, March 26, 2024 02:06 PM
DELAWARE, Ohio, March 26, 2024 (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today that it has completed its previously ...
GEF.B historical stock data
date open high low close volume
27/03/24 67.93 69.26 67.62 69.21 11,000
26/03/24 69.01 69.33 67.88 67.93 10,500
25/03/24 67.01 69.06 67.01 68.78 9,700
22/03/24 67.72 68.16 67.36 67.44 9,700
21/03/24 66.18 69.50 66.18 68.14 35,700
20/03/24 64.46 66.08 64.46 66.08 7,200
19/03/24 65.175 65.73 64.92 65.04 4,379
18/03/24 64.74 65.03 63.56 63.78 16,700
15/03/24 64.77 65.74 64.52 65.25 29,300
14/03/24 65.89 65.89 65.08 65.08 18,500
Quote Details
52wk Low:61.10
52wk High:82.27
Vol:11K
Avg Vol(3m):239.5K
1Y Chng:-10.80%
1M Chng:+10.95%
Add to Watch List