5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.72▲ | 68.69▲ | 68.65▲ | 68.30▲ | 66.45▲ |
MA10 | 68.53▲ | 68.47▲ | 68.38▲ | 66.67▲ | 64.84▲ |
MA20 | 68.44▲ | 68.44▲ | 68.31▲ | 65.82▲ | 65.40▲ |
MA50 | 68.12▲ | 67.03▲ | 66.72▲ | 64.15▲ | 70.06▼ |
MA100 | 66.67▲ | 66.88▲ | 66.10▲ | 65.22▲ | 70.08▼ |
MA200 | 66.74▲ | 64.96▲ | 64.54▲ | 69.00▲ | 62.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.025▼ | -0.033▼ | 0.356▲ | 0.840▲ |
RSI | 58.097▲ | 60.605▲ | 61.912▲ | 63.755▲ | 55.806▲ |
STOCH | 78.289 | 84.178▲ | 71.172 | 75.958 | 64.999 |
WILL %R | -6.849▲ | -6.849▲ | -6.849▲ | -4.882▲ | -3.452▲ |
CCI | 105.330▲ | 82.787 | 79.354 | 108.732▲ | 171.683▲ |
MA | $GEF.B Price Crossed Above MA(200) | Set Alert |
Wednesday, March 27, 2024 07:49 PM
Broadcom (NASDAQ:AVGO) checks many of the boxes you would want to see in a long-term growth stock. The company has outperformed the market with a 411% gain over the past five years while maintaining a ...
|
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
|
Tuesday, March 26, 2024 02:06 PM
DELAWARE, Ohio, March 26, 2024 (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today that it has completed its previously ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 67.93 | 69.26 | 67.62 | 69.21 | 11,000 |
26/03/24 | 69.01 | 69.33 | 67.88 | 67.93 | 10,500 |
25/03/24 | 67.01 | 69.06 | 67.01 | 68.78 | 9,700 |
22/03/24 | 67.72 | 68.16 | 67.36 | 67.44 | 9,700 |
21/03/24 | 66.18 | 69.50 | 66.18 | 68.14 | 35,700 |
20/03/24 | 64.46 | 66.08 | 64.46 | 66.08 | 7,200 |
19/03/24 | 65.175 | 65.73 | 64.92 | 65.04 | 4,379 |
18/03/24 | 64.74 | 65.03 | 63.56 | 63.78 | 16,700 |
15/03/24 | 64.77 | 65.74 | 64.52 | 65.25 | 29,300 |
14/03/24 | 65.89 | 65.89 | 65.08 | 65.08 | 18,500 |
|
|
||||
|
|
||||
|
|