Carvana Co. Class A (CVNA) Stock Price

35.81 ▲ +0.44 (+1.24%)
Open: 35.21 Vol: 1.27M Day's range: 34.78 - 36.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▲ 35.82▼ 35.96▼ 35.81▲ 33.00▲
MA10 35.73▲ 35.95▼ 35.79▲ 34.77▲ 36.49▼
MA20 35.81▼ 35.82▼ 35.67▲ 33.32▲ 44.19▼
MA50 35.93▼ 35.50▲ 35.28▲ 38.48▼ 38.05▼
MA100 35.81▼ 35.25▲ 33.84▲ 46.19▼ N/A    
MA200 35.70▲ 33.74▲ 33.86▲ 41.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ -0.018▼ 0.751▲ N/A    
RSI 48.366▼ 50.609▲ 52.831▲ 51.562▲ N/A    
STOCH 46.507     41.403     69.843     78.189     16.958▼
WILL %R -36.765     -35.144     -59.562     -18.424▲ -72.231    
CCI 16.659     -59.761     -27.079     77.886     -43.129    
Latest Filters Detected On CVNA
MA $CVNA Price Crossed Above MA(7) Set Alert
Carvana Co. Class A News
Wednesday, January 16, 2019 08:20 AM
(Photo: Business Wire) Carvana Offering As-Soon-As-Next-Day Delivery to More Peach State Residents Carvana (NYSE: CVNA), a leading e-commerce platform for buying, financing and selling used cars, laun...
Wednesday, January 16, 2019 03:00 AM
Founded in 2012 and based in Phoenix, Carvana’s (NYSE: CVNA) mission is to change the way people buy cars. By removing the traditional dealership infrastructure and replacing it with technology and ex...
Wednesday, January 16, 2019 01:00 AM
Each bidder pays a set fee to buy at the auction and must be a licensed dealer to participate. Tempe-based used car online retailer Carvana Co. (NYSE: CVNA), large dealerships and small mom-and-pop de...
CVNA historical stock data
date open high low close volume
17/01/19 35.21 36.44 34.78 35.81 1,265,378
16/01/19 35.94 37.40 35.10 35.37 1,227,698
15/01/19 35.05 35.78 34.04 35.56 2,326,488
14/01/19 34.55 35.50 33.59 35.50 3,800,037
11/01/19 34.02 36.965 33.60 36.80 1,598,379
10/01/19 34.50 34.50 32.58 34.15 1,792,267
09/01/19 35.57 37.1199 34.60 34.97 1,246,454
08/01/19 33.57 35.75 33.25 35.60 1,908,726
07/01/19 31.06 34.84 30.8912 33.17 2,044,269
04/01/19 31.22 32.26 30.39 30.78 1,432,779
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.02
52wk High:72.59
Vol:1.27M
Avg Vol(3m):32M
1Y Chng:+103.81%
1M Chng:-6.74%
Add to Watch List