Carvana Co (CVNA) Stock Price

41.98 ▲ +0.74 (+1.79%)
Open: 42.49 Vol: 7.88M Day's range: 40.94 - 42.83 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.87▲ 41.69▲ 41.88▲ 40.77▲ 46.80▼
MA10 41.85▲ 41.94▲ 41.81▲ 43.19▼ 44.50▼
MA20 41.79▲ 41.74▲ 41.22▲ 46.83▼ 34.38▲
MA50 41.82▲ 40.76▲ 41.41▲ 44.83▼ 18.92▲
MA100 41.87▲ 41.81▲ 46.08▼ 33.58▲ 62.42▼
MA200 41.20▲ 46.28▼ 45.84▼ 20.83▲ 134.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.053▼ 0.179▲ -1.151▼ 0.508▲
RSI 58.792▲ 54.701▲ 54.476▲ 44.582▼ 58.857▲
STOCH 40.563     39.788     64.806     10.408▼ 55.528    
WILL %R -29.091     -40.722     -17.595▲ -79.935▼ -41.569    
CCI 26.350     -8.501     59.848     -58.516     -8.129    
Latest Filters Detected On CVNA
MA $CVNA Price Crossed Above MA(7) Set Alert
GAP $CVNA Open Gap Up %3 Set Alert
GAP $CVNA Open Gap Up %2 Set Alert
CDL $CVNA Hanging Man Candlestick Pattern Detected Set Alert
Carvana Co News
Friday, September 29, 2023 01:05 PM
The Nasdaq led gains on Friday, but the major stock indexes were on track for sharp monthly and quarterly losses on the final trading day of September.
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 06:28 AM
Carvana (CVNA) closed at $41.24 in the latest trading session, marking a +1% move from the prior day. This move outpaced the S&P 500's daily gain of 0.59%. Elsewhere, the Dow gained 0.35%, while the ...
CVNA historical stock data
date open high low close volume
29/09/23 42.49 42.83 40.94 41.98 7,881,300
28/09/23 38.315 41.7212 38.26 41.24 7,366,063
27/09/23 40.325 41.78 39.89 40.83 7,206,905
26/09/23 39.30 40.80 38.73 39.53 6,671,981
25/09/23 41.28 42.65 39.78 40.25 6,949,432
22/09/23 43.885 45.37 41.97 41.99 7,808,342
21/09/23 43.875 44.50 41.90 42.90 7,277,201
20/09/23 47.88 49.1397 43.62 43.71 9,159,234
19/09/23 52.28 53.07 46.01 47.50 13,238,108
18/09/23 52.66 55.14 50.70 51.95 12,085,430
Quote Details
52wk Low:3.55
52wk High:57.19
Vol:7.88M
Avg Vol(3m):374M
1Y Chng:+130.41%
1M Chng:+7.06%
Add to Watch List