Carvana Co (CVNA) Stock Price

220.30 ▼ -1.04 (-0.47%)
Open: 222.97 Vol: 761.14K Day's range: 218.555 - 228.74 Oct 19, 12:25 EDT
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.78▼ 221.47▼ 221.87▼ 219.22▲ 216.21▲
MA10 221.63▼ 222.58▼ 220.71▼ 216.47▲ 202.77▲
MA20 221.29▼ 221.00▼ 218.75▲ 218.73▲ 174.08▲
MA50 222.81▼ 217.32▲ 215.55▲ 203.30▲ 119.29▲
MA100 221.01▼ 215.63▲ 220.00▲ 168.24▲ 89.18▲
MA200 219.26▲ 219.77▲ 204.25▲ 123.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.282▼ 0.143▲ -0.647▼ N/A    
RSI 41.428▼ 50.196▲ 53.146▲ 55.686▲ 66.855▲
STOCH 21.643     38.512     54.923     38.778     63.404    
WILL %R -88.856▼ -65.376     -59.583     -62.162     -21.894▲
CCI -127.297▼ -33.336     14.356     37.858     95.261    
Latest Filters Detected On CVNA
BREAK $CVNA Price Breaks 10 Days High Set Alert
GAP $CVNA Open Gap Down %2 Set Alert
GAP $CVNA Open Gap Down %3 Set Alert
PSAR&MOM $CVNA PSAR Switch Up + Momentum Set Alert
Carvana Co News
Saturday, October 17, 2020 04:52 AM
Precision Technical Analysis, Not Just Drawing "Lines on a Chart" Either there is a technical reversal trigger that signalled an impending intermediate-term rally (a bullish move) in a stock or there ...
Friday, October 16, 2020 12:34 PM
Strength in Ally Financial Inc.'s auto segment propelled the bank to some of its highest numbers in the third quarter.
Friday, October 02, 2020 06:29 AM
Morgan Stanley hikes Carvana (NYSE:CVNA) to an Equal Weight rating after having it slotted at Underweight. Analyst Adam Jonas says Carvana has meaningfully accelerated the online sales dealer model.
CVNA historical stock data
date open high low close volume
19/10/20 222.97 228.74 218.555 220.30 761,138
16/10/20 223.99 227.10 215.10 221.34 1,726,529
15/10/20 210.00 224.83 209.71 224.39 2,128,779
14/10/20 219.135 220.53 207.00 213.22 1,149,974
13/10/20 210.52 225.25 210.52 216.85 1,911,073
12/10/20 216.00 217.00 208.4861 209.50 824,000
09/10/20 214.87 215.51 211.69 213.45 922,797
08/10/20 217.86 219.5572 211.25 214.00 993,847
07/10/20 221.86 223.84 214.66 216.96 1,166,509
06/10/20 229.00 232.43 210.72 214.65 1,741,865
Quote Details
52wk Low:22.16
52wk High:242.15
Vol:761.14K
Avg Vol(3m):36.6M
1Y Chng:+178.58%
1M Chng:+21.71%
Add to Watch List