| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 47.55▲ | 47.42▲ | 51.03▼ | 40.29▲ |
| MA10 | 48.04▼ | 47.27▲ | 48.07▼ | 48.75▼ | 32.55▲ |
| MA20 | 47.65▲ | 48.09▼ | 50.34▼ | 38.88▲ | 43.84▲ |
| MA50 | 47.37▲ | 50.39▼ | 49.96▼ | 30.12▲ | 150.73▼ |
| MA100 | 47.84▲ | 49.31▼ | 43.75▲ | 48.88▼ | 211.94▼ |
| MA200 | 50.09▼ | 42.59▲ | 33.91▲ | 123.08▼ | 146.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.168▲ | -0.398▼ | 1.072▲ | 9.355▲ |
| RSI | 55.914▲ | 44.682▼ | 44.388▼ | 62.009▲ | 39.445▼ |
| STOCH | 41.548 | 58.878 | 26.218 | 70.738 | 61.056 |
| WILL %R | -38.333 | -45.337 | -75.030▼ | -34.206 | -26.399 |
| CCI | -5.914 | 81.393 | -35.143 | 35.028 | 168.569▲ |
|
Thursday, August 18, 2022 09:22 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Thursday, August 18, 2022 05:18 AM
With FTC trading at a recent price near $100.13 per unit, that means that analysts see 10.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
|
Thursday, August 18, 2022 02:12 AM
Toronto Dominion Bank trimmed its holdings in shares of Carvana Co. (NYSE:CVNA – Get Rating) by 53.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 49.09 | 49.1199 | 45.85 | 47.86 | 6,049,733 |
| 17/08/22 | 52.90 | 54.42 | 48.6101 | 49.62 | 8,375,145 |
| 16/08/22 | 50.90 | 58.05 | 48.9365 | 54.59 | 12,457,305 |
| 15/08/22 | 51.715 | 52.20 | 48.80 | 51.00 | 6,194,248 |
| 12/08/22 | 50.93 | 52.4999 | 48.05 | 52.10 | 9,507,605 |
| 11/08/22 | 50.26 | 57.3199 | 49.38 | 50.13 | 16,203,919 |
| 10/08/22 | 45.46 | 48.095 | 44.77 | 47.31 | 9,899,039 |
| 09/08/22 | 44.85 | 45.90 | 40.57 | 41.43 | 9,181,359 |
| 08/08/22 | 46.89 | 50.77 | 43.2301 | 46.46 | 19,293,656 |
| 05/08/22 | 34.71 | 48.49 | 34.63 | 46.98 | 46,344,710 |
|
|
||||
|
|
||||
|
|