Carvana Co (CVNA) Stock Price

87.91 ▼ -2.40 (-2.66%)
Open: 90.46 Vol: 4.02M Day's range: 85.7866 - 92.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.85▲ 86.96▲ 87.14▲ 88.68▼ 84.34▲
MA10 87.73▲ 87.26▲ 88.33▼ 85.67▲ 68.18▲
MA20 87.25▲ 88.65▼ 90.05▼ 82.59▲ 55.72▲
MA50 87.04▲ 89.97▼ 87.95▼ 64.36▲ 40.58▲
MA100 88.33▼ 87.35▲ 83.58▲ 52.85▲ 29.93▲
MA200 89.99▼ 83.56▲ 77.26▲ 45.55▲ 130.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.105▼ -0.573▼ -0.156▼ 3.808▲
RSI 59.362▲ 44.719▼ 46.608▼ 63.181▲ 74.180▲
STOCH 80.786▲ 27.410     14.124▼ 78.530     87.675▲
WILL %R -15.289▲ -66.749     -71.816     -31.244     -11.388▲
CCI 97.725     -12.229     -61.345     71.905     117.369▲
Latest Filters Detected On CVNA
MACD $CVNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVNA Price Crossed Below MA(7) Set Alert
Carvana Co News
Thursday, March 28, 2024 11:42 AM
If meme stocks had a punchline, it’s most likely to be “catch me if you can.” In the last few years, there have been dozens of instances where meme stocks have gone ballistic with multibagger returns ...
Thursday, March 28, 2024 11:42 AM
If meme stocks had a punchline, it’s most likely to be “catch me if you can.” In the last few years, there have been dozens of instances where meme stocks have gone ballistic with multibagger returns ...
Thursday, March 28, 2024 01:31 AM
March 28, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee, Inc. (NASDAQ: REBN) ("Reborn", or the "Company"), a California-based retailer of specialty coffee, has reported its financial and operational results ...
CVNA historical stock data
date open high low close volume
28/03/24 90.46 92.01 85.7866 87.91 4,018,589
27/03/24 91.65 93.10 88.55 90.31 3,848,806
26/03/24 90.71 94.04 88.96 90.81 5,034,143
25/03/24 86.89 91.598 86.89 88.41 3,895,007
22/03/24 87.02 87.71 84.40 85.94 2,968,005
21/03/24 86.06 89.96 85.765 87.71 4,602,750
20/03/24 80.21 86.45 79.52 86.42 6,691,914
19/03/24 78.54 80.49 76.24 78.84 4,608,401
18/03/24 80.14 83.06 78.64 80.79 3,804,088
15/03/24 75.91 82.27 74.42 79.58 7,896,426
Quote Details
52wk Low:6.70
52wk High:94.04
Vol:4.02M
Avg Vol(3m):138M
1Y Chng:+870.31%
1M Chng:+52.57%
Add to Watch List