Carvana Co (CVNA) Stock Price

47.86 ▼ -1.76 (-3.55%)
Open: 49.09 Vol: 6.05M Day's range: 45.85 - 49.1199 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▼ 47.55▲ 47.42▲ 51.03▼ 40.29▲
MA10 48.04▼ 47.27▲ 48.07▼ 48.75▼ 32.55▲
MA20 47.65▲ 48.09▼ 50.34▼ 38.88▲ 43.84▲
MA50 47.37▲ 50.39▼ 49.96▼ 30.12▲ 150.73▼
MA100 47.84▲ 49.31▼ 43.75▲ 48.88▼ 211.94▼
MA200 50.09▼ 42.59▲ 33.91▲ 123.08▼ 146.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.168▲ -0.398▼ 1.072▲ 9.355▲
RSI 55.914▲ 44.682▼ 44.388▼ 62.009▲ 39.445▼
STOCH 41.548     58.878     26.218     70.738     61.056    
WILL %R -38.333     -45.337     -75.030▼ -34.206     -26.399    
CCI -5.914     81.393     -35.143     35.028     168.569▲
Latest Filters Detected On CVNA
MA $CVNA Price Crossed Above MA(50) Set Alert
RSI $CVNA RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $CVNA PSAR Switch Up + Momentum Set Alert
Carvana Co News
Thursday, August 18, 2022 09:22 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Thursday, August 18, 2022 05:18 AM
With FTC trading at a recent price near $100.13 per unit, that means that analysts see 10.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, August 18, 2022 02:12 AM
Toronto Dominion Bank trimmed its holdings in shares of Carvana Co. (NYSE:CVNA – Get Rating) by 53.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
CVNA historical stock data
date open high low close volume
18/08/22 49.09 49.1199 45.85 47.86 6,049,733
17/08/22 52.90 54.42 48.6101 49.62 8,375,145
16/08/22 50.90 58.05 48.9365 54.59 12,457,305
15/08/22 51.715 52.20 48.80 51.00 6,194,248
12/08/22 50.93 52.4999 48.05 52.10 9,507,605
11/08/22 50.26 57.3199 49.38 50.13 16,203,919
10/08/22 45.46 48.095 44.77 47.31 9,899,039
09/08/22 44.85 45.90 40.57 41.43 9,181,359
08/08/22 46.89 50.77 43.2301 46.46 19,293,656
05/08/22 34.71 48.49 34.63 46.98 46,344,710
Quote Details
52wk Low:19.45
52wk High:362.97
Vol:6.05M
Avg Vol(3m):216.3M
1Y Chng:-85.50%
1M Chng:+90.75%
Add to Watch List