Carvana Co (CVNA) Stock Price

52.38 ▲ +3.34 (+6.81%)
Open: 52.06 Vol: 6.25M Day's range: 49.63 - 59.99 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.92▼ 51.67▲ 51.79▲ 54.34▼ 49.54▲
MA10 52.48▼ 52.27▲ 51.67▲ 43.62▲ 69.74▼
MA20 52.02▲ 51.31▲ 52.61▼ 52.64▼ 80.10▼
MA50 51.96▲ 54.86▼ 47.01▲ 75.05▼ 74.53▼
MA100 51.94▲ 45.79▲ 44.78▲ 82.23▼ 59.73▼
MA200 52.20▲ 45.75▲ 66.13▼ 76.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.143▲ -0.469▼ 2.290▲ N/A    
RSI 52.833▲ 50.915▲ 51.994▲ 45.349▼ N/A    
STOCH 70.792     26.939     36.510     69.428     16.926▼
WILL %R -65.306     -67.765     -61.945     -31.629     -67.530    
CCI 35.663     22.155     68.105     64.348     -83.301    
Latest Filters Detected On CVNA
MA $CVNA Price Crossed Below MA(26) Set Alert
RSI $CVNA RSI(14) Crossed Below 50 Set Alert
Carvana Co News
Monday, March 30, 2020 11:42 AM
With the coronavirus impacting consumer purchases across the nation, Carvana has withdrawn its previously issued financial guidance that was expecting huge car sales in 2020. #phoenix ...
Monday, March 30, 2020 11:36 AM
Carvana Co. (NYSE: CVNA) shares are trading higher on Monday, after reversing from pre-market weakness. Carvana announced a $600 million registered direct offering. The ...
Monday, March 30, 2020 04:54 AM
Carvana (NYSE:CVNA) has priced registered direct offering of 13.3M shares of Class A Common Stock at $45.00, resulting in gross proceeds of $600M.The offering included investments of $25M each from E ...
CVNA historical stock data
date open high low close volume
30/03/20 52.06 59.99 49.63 52.38 6,245,578
27/03/20 52.06 52.92 47.52 49.04 3,175,600
26/03/20 62.38 64.00 53.85 56.55 5,451,600
25/03/20 53.17 66.36 52.23 62.51 8,466,000
24/03/20 39.93 56.67 39.895 51.21 7,066,300
23/03/20 28.68 36.86 26.35 35.80 6,507,459
20/03/20 31.78 38.26 28.54 29.35 7,889,651
19/03/20 26.56 31.97 22.16 30.01 8,005,566
18/03/20 35.89 36.62 22.911 29.91 5,901,536
17/03/20 40.60 43.00 32.87 39.425 5,291,098
Quote Details
52wk Low:22.16
52wk High:115.23
Vol:6.25M
Avg Vol(3m):58.8M
1Y Chng:-17.12%
1M Chng:-44.46%
Add to Watch List