Carvana Co. Class A (CVNA) Stock Price

56.855 ▲ +1.235 (+2.22%)
Open: 55.24 Vol: 369.83K Day's range: 54.99 - 56.855 Mar 25, 10:51 EDT
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.40▲ 55.86▲ 55.93▲ 57.28▼ 52.48▲
MA10 55.99▲ 55.65▲ 56.13▲ 56.48▲ 44.30▲
MA20 55.72▲ 56.28▲ 57.01▼ 51.38▲ 40.45▲
MA50 55.57▲ 57.27▼ 56.80▲ 42.08▲ 42.75▲
MA100 56.25▲ 56.75▲ 53.99▲ 40.54▲ 30.24▲
MA200 57.05▼ 53.03▲ 45.95▲ 45.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.086▲ -0.167▼ 0.082▲ N/A    
RSI 69.793▲ 54.629▲ 51.447▲ 71.236▲ N/A    
STOCH 96.249▲ 62.976     37.492     74.204     87.374▲
WILL %R 0.000▲ -9.176▲ -37.661     -23.689▲ -9.426▲
CCI 156.758▲ 121.186▲ 0.252     37.969     133.479▲
Latest Filters Detected On CVNA
CDL $CVNA Marubozu Candlestick Pattern Detected Set Alert
RSI $CVNA RSI(14) Crossed Above 70 Set Alert
Carvana Co. Class A News
Saturday, March 10, 2018 04:58 AM
The stock's heady $2.4 billion valuation is unsupported by fundamentals. Is the dream dead for Carvana (NASDAQ:CVNA), the online e-tailer of cars that was once boldly hailed as the Amazon (NASDAQ: ...
Monday, November 27, 2017 04:17 AM
Investors would do better to avoid this overhyped stock and invest in CarGurus instead. Carvana (NASDAQ: CVNA), the online-only car dealer that's best known for its futuristic "car vending machines," ...
CVNA historical stock data
date open high low close volume
25/03/19 55.24 56.855 54.99 56.855 369,826
22/03/19 58.27 58.27 54.41 55.62 1,190,494
21/03/19 58.00 58.95 57.10 57.99 1,509,469
20/03/19 57.88 59.7777 56.77 57.97 1,552,425
19/03/19 57.62 59.00 57.3255 57.99 866,375
18/03/19 56.83 58.61 54.53 56.86 1,905,258
15/03/19 55.78 56.95 55.28 56.68 2,476,371
14/03/19 55.18 56.22 54.61 55.80 1,898,282
13/03/19 53.69 58.48 53.37 55.97 3,771,358
12/03/19 53.05 56.39 51.52 53.10 2,702,730
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.764
52wk High:72.59
Vol:369.83K
Avg Vol(3m):38.4M
1Y Chng:+150.68%
1M Chng:+77.78%
Add to Watch List