| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 55.86▲ | 55.93▲ | 57.28▼ | 52.48▲ |
| MA10 | 55.99▲ | 55.65▲ | 56.13▲ | 56.48▲ | 44.30▲ |
| MA20 | 55.72▲ | 56.28▲ | 57.01▼ | 51.38▲ | 40.45▲ |
| MA50 | 55.57▲ | 57.27▼ | 56.80▲ | 42.08▲ | 42.75▲ |
| MA100 | 56.25▲ | 56.75▲ | 53.99▲ | 40.54▲ | 30.24▲ |
| MA200 | 57.05▼ | 53.03▲ | 45.95▲ | 45.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.086▲ | -0.167▼ | 0.082▲ | N/A |
| RSI | 69.793▲ | 54.629▲ | 51.447▲ | 71.236▲ | N/A |
| STOCH | 96.249▲ | 62.976 | 37.492 | 74.204 | 87.374▲ |
| WILL %R | 0.000▲ | -9.176▲ | -37.661 | -23.689▲ | -9.426▲ |
| CCI | 156.758▲ | 121.186▲ | 0.252 | 37.969 | 133.479▲ |
|
Saturday, March 10, 2018 04:58 AM
The stock's heady $2.4 billion valuation is unsupported by fundamentals. Is the dream dead for Carvana (NASDAQ:CVNA), the online e-tailer of cars that was once boldly hailed as the Amazon (NASDAQ: ...
|
|
Monday, November 27, 2017 04:17 AM
Investors would do better to avoid this overhyped stock and invest in CarGurus instead. Carvana (NASDAQ: CVNA), the online-only car dealer that's best known for its futuristic "car vending machines," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 55.24 | 56.855 | 54.99 | 56.855 | 369,826 |
| 22/03/19 | 58.27 | 58.27 | 54.41 | 55.62 | 1,190,494 |
| 21/03/19 | 58.00 | 58.95 | 57.10 | 57.99 | 1,509,469 |
| 20/03/19 | 57.88 | 59.7777 | 56.77 | 57.97 | 1,552,425 |
| 19/03/19 | 57.62 | 59.00 | 57.3255 | 57.99 | 866,375 |
| 18/03/19 | 56.83 | 58.61 | 54.53 | 56.86 | 1,905,258 |
| 15/03/19 | 55.78 | 56.95 | 55.28 | 56.68 | 2,476,371 |
| 14/03/19 | 55.18 | 56.22 | 54.61 | 55.80 | 1,898,282 |
| 13/03/19 | 53.69 | 58.48 | 53.37 | 55.97 | 3,771,358 |
| 12/03/19 | 53.05 | 56.39 | 51.52 | 53.10 | 2,702,730 |
|
|
||||
|
|
||||
|
|
||||
|
|