Carvana Co (CVNA) Stock Price

287.57 ▼ -9.26 (-3.12%)
Open: 293.50 Vol: 1.35M Day's range: 282.01 - 295.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.47▲ 288.74▼ 287.81▲ 287.28▲ 269.30▲
MA10 287.62▲ 287.72▲ 289.97▼ 272.77▲ 254.24▲
MA20 288.20▲ 290.86▼ 291.97▼ 268.63▲ 226.36▲
MA50 287.96▲ 291.22▼ 282.81▲ 246.99▲ 156.38▲
MA100 289.90▼ 280.76▲ 265.49▲ 225.07▲ 114.18▲
MA200 292.41▼ 265.91▲ 264.20▲ 172.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.300▼ -1.609▼ 2.601▲ 2.284▲
RSI 54.340▲ 46.473▼ 50.988▲ 60.360▲ 67.346▲
STOCH 35.412     66.506     27.650     90.221▲ 81.179▲
WILL %R -28.482     -61.164     -68.832     -20.342▲ -12.084▲
CCI 42.965     -17.324     -61.322     90.309     125.774▲
Latest Filters Detected On CVNA
BREAK $CVNA Price Breaks 60 Days High Set Alert
Carvana Co News
Friday, January 15, 2021 01:24 AM
Carvana Co. (NYSE:CVNA) major shareholder Ernest C. Garcia II sold 24,141 shares of the stock in a transaction on Tuesday, January 12th. The stock was sold at an average price of $289.47, for a total ...
Wednesday, January 13, 2021 11:49 PM
Carvana Co. (NYSE:CVNA) traded up 5.2% during mid-day trading on Tuesday after Bank of America raised their price target on the stock from $230.00 to $276.00. The stock traded as high as $292.44 and ...
Wednesday, January 13, 2021 11:18 PM
Shares of Carvana Co. (NYSE:CVNA) hit a new 52-week high on Wednesday after Bank of America raised their price target on the stock from $230.00 to $276.00. The company traded as high as $295.15 and ...
CVNA historical stock data
date open high low close volume
15/01/21 293.50 295.50 282.01 287.57 1,352,829
14/01/21 291.53 302.46 289.15 296.83 1,899,342
13/01/21 288.40 295.125 286.635 289.43 1,310,181
12/01/21 277.05 292.44 276.39 288.44 1,978,222
11/01/21 274.49 279.50 265.71 274.13 921,019
08/01/21 273.00 279.60 266.02 278.44 1,425,336
07/01/21 256.32 276.45 256.21 270.16 2,043,763
06/01/21 250.51 257.00 243.04 250.83 1,347,310
05/01/21 243.62 255.94 237.25 255.58 1,493,079
04/01/21 243.62 243.62 229.26 236.27 2,244,259
Quote Details
52wk Low:22.16
52wk High:302.46
Vol:1.35M
Avg Vol(3m):27.4M
1Y Chng:+220.41%
1M Chng:+26.17%
Add to Watch List