Carvana Co (CVNA) Stock Price

9.79 ▲ +0.96 (+10.87%)
Open: 8.90 Vol: 13.38M Day's range: 8.77 - 9.79 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.49▲ 9.46▲ 8.29▲ 8.61▲
MA10 9.57▲ 9.39▲ 9.19▲ 8.14▲ 9.55▲
MA20 9.50▲ 9.07▲ 8.65▲ 8.02▲ 7.82▲
MA50 9.36▲ 8.29▲ 8.24▲ 9.38▲ 21.75▼
MA100 9.11▲ 8.28▲ 7.89▲ 7.86▲ 134.50▼
MA200 8.65▲ 7.84▲ 8.47▲ 17.86▼ 140.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.023▲ 0.112▲ 0.225▲ 2.398▲
RSI 73.309▲ 76.579▲ 74.579▲ 58.621▲ 41.555▼
STOCH 70.498     88.127▲ 93.137▲ 44.889     22.546    
WILL %R -1.515▲ -0.481▲ -0.308▲ -12.105▲ -62.040    
CCI 169.767▲ 156.923▲ 132.980▲ 165.523▲ 12.509    
Latest Filters Detected On CVNA
MA $CVNA Price Crossed Above MA(50) Set Alert
Carvana Co News
Friday, March 31, 2023 02:15 AM
This report optimizes trading in Carvana Co (NASDAQ: CVNA) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if CVNA is testing support the signal is to ...
Thursday, March 30, 2023 05:00 PM
1 Day CVNA 2.70% DJIA 0.54% S&P Mid Cap 400 0.52% Retail/Wholesale 0.06% ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
CVNA historical stock data
date open high low close volume
31/03/23 8.90 9.79 8.77 9.79 13,384,097
30/03/23 8.08 9.00 8.079 8.83 15,518,118
29/03/23 7.47 7.90 7.37 7.87 6,424,368
28/03/23 7.57 7.72 7.22 7.36 6,444,818
27/03/23 8.35 8.445 7.57 7.62 7,306,044
24/03/23 8.18 8.47 7.95 8.19 7,701,305
23/03/23 8.63 9.47 7.87 8.35 18,229,898
22/03/23 10.15 10.25 8.40 8.43 48,385,416
21/03/23 7.19 8.09 7.18 7.93 9,738,993
20/03/23 7.43 7.82 6.87 7.07 9,213,825
Quote Details
52wk Low:3.55
52wk High:134.68
Vol:13.38M
Avg Vol(3m):539.1M
1Y Chng:-90.38%
1M Chng:-13.90%
Add to Watch List