Carvana Co. Class A (CVNA) Stock Price

65.96 ▲ +2.44 (+3.84%)
Open: 66.23 Vol: 1.88M Day's range: 65.675 - 69.19 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.96▲ 66.22▼ 66.21▼ 62.49▲ 61.28▲
MA10 66.03▼ 66.45▼ 65.81▲ 61.79▲ 64.60▲
MA20 66.23▼ 65.51▲ 63.43▲ 61.34▲ 57.08▲
MA50 66.43▼ 63.13▲ 62.48▲ 64.75▲ 50.27▲
MA100 65.92▲ 62.63▲ 60.92▲ 55.51▲ 36.04▲
MA200 63.64▲ 60.82▲ 63.42▲ 50.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.146▼ 0.302▲ 0.562▲ N/A    
RSI 41.426▼ 58.460▲ 60.371▲ 57.509▲ N/A    
STOCH 21.021     14.610▼ 63.309     64.488     31.618    
WILL %R -60.959     -56.966     -34.545     -24.507▲ -48.529    
CCI -115.325▼ -62.206     41.320     226.992▲ 36.158    
Latest Filters Detected On CVNA
BREAK $CVNA Price Breaks 10 Days High Set Alert
GAP $CVNA Open Gap Up %2 Set Alert
GAP $CVNA Open Gap Up %3 Set Alert
MA $CVNA Price Crossed Above MA(50) Set Alert
Carvana Co. Class A News
Wednesday, June 19, 2019 03:00 AM
Carvana (NYSE: CVNA), a leading e-commerce platform for buying and selling used cars, launched in four North Carolina markets today, offering as-soon-as-next-day vehicle delivery to Asheville, ...
Wednesday, June 12, 2019 03:13 AM
Carvana (NYSE: CVNA), a leading e-commerce platform for buying and selling used cars, grew its South Carolina presence today, offering as-soon-as-next-day vehicle delivery to Florence and Spartanburg. ...
Tuesday, June 11, 2019 07:29 AM
One of these stocks was Carvana Co. (NYSE:CVNA). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t keep up with the unhedged returns of ...
CVNA historical stock data
date open high low close volume
18/06/19 66.23 69.19 65.675 65.96 1,883,187
17/06/19 59.91 64.07 59.91 63.52 1,030,976
14/06/19 61.99 62.30 59.47 60.00 615,770
13/06/19 61.55 62.96 61.55 61.75 674,442
12/06/19 60.955 61.855 60.565 61.21 734,911
11/06/19 62.43 62.825 60.17 61.235 808,590
10/06/19 62.895 63.29 61.35 61.40 1,180,486
07/06/19 61.27 64.61 61.27 63.175 1,427,352
06/06/19 58.83 60.18 56.97 60.08 1,056,720
05/06/19 61.955 61.955 57.96 59.58 1,177,244
Quote Details
52wk Low:28.44
52wk High:76.85
Vol:1.88M
Avg Vol(3m):25.6M
1Y Chng:+46.64%
1M Chng:-7.15%
Add to Watch List