| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.92▼ | 51.67▲ | 51.79▲ | 54.34▼ | 49.54▲ |
| MA10 | 52.48▼ | 52.27▲ | 51.67▲ | 43.62▲ | 69.74▼ |
| MA20 | 52.02▲ | 51.31▲ | 52.61▼ | 52.64▼ | 80.10▼ |
| MA50 | 51.96▲ | 54.86▼ | 47.01▲ | 75.05▼ | 74.53▼ |
| MA100 | 51.94▲ | 45.79▲ | 44.78▲ | 82.23▼ | 59.73▼ |
| MA200 | 52.20▲ | 45.75▲ | 66.13▼ | 76.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.143▲ | -0.469▼ | 2.290▲ | N/A |
| RSI | 52.833▲ | 50.915▲ | 51.994▲ | 45.349▼ | N/A |
| STOCH | 70.792 | 26.939 | 36.510 | 69.428 | 16.926▼ |
| WILL %R | -65.306 | -67.765 | -61.945 | -31.629 | -67.530 |
| CCI | 35.663 | 22.155 | 68.105 | 64.348 | -83.301 |
|
Monday, March 30, 2020 11:42 AM
With the coronavirus impacting consumer purchases across the nation, Carvana has withdrawn its previously issued financial guidance that was expecting huge car sales in 2020. #phoenix ...
|
|
Monday, March 30, 2020 11:36 AM
Carvana Co. (NYSE: CVNA) shares are trading higher on Monday, after reversing from pre-market weakness. Carvana announced a $600 million registered direct offering. The ...
|
|
Monday, March 30, 2020 04:54 AM
Carvana (NYSE:CVNA) has priced registered direct offering of 13.3M shares of Class A Common Stock at $45.00, resulting in gross proceeds of $600M.The offering included investments of $25M each from E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 52.06 | 59.99 | 49.63 | 52.38 | 6,245,578 |
| 27/03/20 | 52.06 | 52.92 | 47.52 | 49.04 | 3,175,600 |
| 26/03/20 | 62.38 | 64.00 | 53.85 | 56.55 | 5,451,600 |
| 25/03/20 | 53.17 | 66.36 | 52.23 | 62.51 | 8,466,000 |
| 24/03/20 | 39.93 | 56.67 | 39.895 | 51.21 | 7,066,300 |
| 23/03/20 | 28.68 | 36.86 | 26.35 | 35.80 | 6,507,459 |
| 20/03/20 | 31.78 | 38.26 | 28.54 | 29.35 | 7,889,651 |
| 19/03/20 | 26.56 | 31.97 | 22.16 | 30.01 | 8,005,566 |
| 18/03/20 | 35.89 | 36.62 | 22.911 | 29.91 | 5,901,536 |
| 17/03/20 | 40.60 | 43.00 | 32.87 | 39.425 | 5,291,098 |
|
|
||||
|
|
||||
|
|