| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.96▲ | 66.22▼ | 66.21▼ | 62.49▲ | 61.28▲ |
| MA10 | 66.03▼ | 66.45▼ | 65.81▲ | 61.79▲ | 64.60▲ |
| MA20 | 66.23▼ | 65.51▲ | 63.43▲ | 61.34▲ | 57.08▲ |
| MA50 | 66.43▼ | 63.13▲ | 62.48▲ | 64.75▲ | 50.27▲ |
| MA100 | 65.92▲ | 62.63▲ | 60.92▲ | 55.51▲ | 36.04▲ |
| MA200 | 63.64▲ | 60.82▲ | 63.42▲ | 50.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.146▼ | 0.302▲ | 0.562▲ | N/A |
| RSI | 41.426▼ | 58.460▲ | 60.371▲ | 57.509▲ | N/A |
| STOCH | 21.021 | 14.610▼ | 63.309 | 64.488 | 31.618 |
| WILL %R | -60.959 | -56.966 | -34.545 | -24.507▲ | -48.529 |
| CCI | -115.325▼ | -62.206 | 41.320 | 226.992▲ | 36.158 |
|
Wednesday, June 19, 2019 03:00 AM
Carvana (NYSE: CVNA), a leading e-commerce platform for buying and selling used cars, launched in four North Carolina markets today, offering as-soon-as-next-day vehicle delivery to Asheville, ...
|
|
Wednesday, June 12, 2019 03:13 AM
Carvana (NYSE: CVNA), a leading e-commerce platform for buying and selling used cars, grew its South Carolina presence today, offering as-soon-as-next-day vehicle delivery to Florence and Spartanburg. ...
|
|
Tuesday, June 11, 2019 07:29 AM
One of these stocks was Carvana Co. (NYSE:CVNA). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t keep up with the unhedged returns of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 66.23 | 69.19 | 65.675 | 65.96 | 1,883,187 |
| 17/06/19 | 59.91 | 64.07 | 59.91 | 63.52 | 1,030,976 |
| 14/06/19 | 61.99 | 62.30 | 59.47 | 60.00 | 615,770 |
| 13/06/19 | 61.55 | 62.96 | 61.55 | 61.75 | 674,442 |
| 12/06/19 | 60.955 | 61.855 | 60.565 | 61.21 | 734,911 |
| 11/06/19 | 62.43 | 62.825 | 60.17 | 61.235 | 808,590 |
| 10/06/19 | 62.895 | 63.29 | 61.35 | 61.40 | 1,180,486 |
| 07/06/19 | 61.27 | 64.61 | 61.27 | 63.175 | 1,427,352 |
| 06/06/19 | 58.83 | 60.18 | 56.97 | 60.08 | 1,056,720 |
| 05/06/19 | 61.955 | 61.955 | 57.96 | 59.58 | 1,177,244 |
|
|
||||
|
|
||||
|
|