| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▲ | 41.69▲ | 41.88▲ | 40.77▲ | 46.80▼ |
| MA10 | 41.85▲ | 41.94▲ | 41.81▲ | 43.19▼ | 44.50▼ |
| MA20 | 41.79▲ | 41.74▲ | 41.22▲ | 46.83▼ | 34.38▲ |
| MA50 | 41.82▲ | 40.76▲ | 41.41▲ | 44.83▼ | 18.92▲ |
| MA100 | 41.87▲ | 41.81▲ | 46.08▼ | 33.58▲ | 62.42▼ |
| MA200 | 41.20▲ | 46.28▼ | 45.84▼ | 20.83▲ | 134.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.053▼ | 0.179▲ | -1.151▼ | 0.508▲ |
| RSI | 58.792▲ | 54.701▲ | 54.476▲ | 44.582▼ | 58.857▲ |
| STOCH | 40.563 | 39.788 | 64.806 | 10.408▼ | 55.528 |
| WILL %R | -29.091 | -40.722 | -17.595▲ | -79.935▼ | -41.569 |
| CCI | 26.350 | -8.501 | 59.848 | -58.516 | -8.129 |
|
Friday, September 29, 2023 01:05 PM
The Nasdaq led gains on Friday, but the major stock indexes were on track for sharp monthly and quarterly losses on the final trading day of September.
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 06:28 AM
Carvana (CVNA) closed at $41.24 in the latest trading session, marking a +1% move from the prior day. This move outpaced the S&P 500's daily gain of 0.59%. Elsewhere, the Dow gained 0.35%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 42.49 | 42.83 | 40.94 | 41.98 | 7,881,300 |
| 28/09/23 | 38.315 | 41.7212 | 38.26 | 41.24 | 7,366,063 |
| 27/09/23 | 40.325 | 41.78 | 39.89 | 40.83 | 7,206,905 |
| 26/09/23 | 39.30 | 40.80 | 38.73 | 39.53 | 6,671,981 |
| 25/09/23 | 41.28 | 42.65 | 39.78 | 40.25 | 6,949,432 |
| 22/09/23 | 43.885 | 45.37 | 41.97 | 41.99 | 7,808,342 |
| 21/09/23 | 43.875 | 44.50 | 41.90 | 42.90 | 7,277,201 |
| 20/09/23 | 47.88 | 49.1397 | 43.62 | 43.71 | 9,159,234 |
| 19/09/23 | 52.28 | 53.07 | 46.01 | 47.50 | 13,238,108 |
| 18/09/23 | 52.66 | 55.14 | 50.70 | 51.95 | 12,085,430 |
|
|
||||
|
|
||||
|
|