| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.47▲ | 288.74▼ | 287.81▲ | 287.28▲ | 269.30▲ |
| MA10 | 287.62▲ | 287.72▲ | 289.97▼ | 272.77▲ | 254.24▲ |
| MA20 | 288.20▲ | 290.86▼ | 291.97▼ | 268.63▲ | 226.36▲ |
| MA50 | 287.96▲ | 291.22▼ | 282.81▲ | 246.99▲ | 156.38▲ |
| MA100 | 289.90▼ | 280.76▲ | 265.49▲ | 225.07▲ | 114.18▲ |
| MA200 | 292.41▼ | 265.91▲ | 264.20▲ | 172.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.300▼ | -1.609▼ | 2.601▲ | 2.284▲ |
| RSI | 54.340▲ | 46.473▼ | 50.988▲ | 60.360▲ | 67.346▲ |
| STOCH | 35.412 | 66.506 | 27.650 | 90.221▲ | 81.179▲ |
| WILL %R | -28.482 | -61.164 | -68.832 | -20.342▲ | -12.084▲ |
| CCI | 42.965 | -17.324 | -61.322 | 90.309 | 125.774▲ |
| ▲ BREAK | $CVNA Price Breaks 60 Days High | Set Alert |
|
Friday, January 15, 2021 01:24 AM
Carvana Co. (NYSE:CVNA) major shareholder Ernest C. Garcia II sold 24,141 shares of the stock in a transaction on Tuesday, January 12th. The stock was sold at an average price of $289.47, for a total ...
|
|
Wednesday, January 13, 2021 11:49 PM
Carvana Co. (NYSE:CVNA) traded up 5.2% during mid-day trading on Tuesday after Bank of America raised their price target on the stock from $230.00 to $276.00. The stock traded as high as $292.44 and ...
|
|
Wednesday, January 13, 2021 11:18 PM
Shares of Carvana Co. (NYSE:CVNA) hit a new 52-week high on Wednesday after Bank of America raised their price target on the stock from $230.00 to $276.00. The company traded as high as $295.15 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 293.50 | 295.50 | 282.01 | 287.57 | 1,352,829 |
| 14/01/21 | 291.53 | 302.46 | 289.15 | 296.83 | 1,899,342 |
| 13/01/21 | 288.40 | 295.125 | 286.635 | 289.43 | 1,310,181 |
| 12/01/21 | 277.05 | 292.44 | 276.39 | 288.44 | 1,978,222 |
| 11/01/21 | 274.49 | 279.50 | 265.71 | 274.13 | 921,019 |
| 08/01/21 | 273.00 | 279.60 | 266.02 | 278.44 | 1,425,336 |
| 07/01/21 | 256.32 | 276.45 | 256.21 | 270.16 | 2,043,763 |
| 06/01/21 | 250.51 | 257.00 | 243.04 | 250.83 | 1,347,310 |
| 05/01/21 | 243.62 | 255.94 | 237.25 | 255.58 | 1,493,079 |
| 04/01/21 | 243.62 | 243.62 | 229.26 | 236.27 | 2,244,259 |
|
|
||||
|
|
||||
|
|