| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.22▲ | 344.50▲ | 345.09▲ | 347.21▲ | 335.91▲ |
| MA10 | 346.83▲ | 344.62▲ | 346.21▲ | 346.93▲ | 324.92▲ |
| MA20 | 345.08▲ | 345.70▲ | 346.44▲ | 330.13▲ | 267.84▲ |
| MA50 | 344.58▲ | 346.92▲ | 348.67▼ | 315.78▲ | 232.24▲ |
| MA100 | 345.33▲ | 348.47▼ | 338.01▲ | 261.25▲ | 151.90▲ |
| MA200 | 345.88▲ | 336.54▲ | 330.59▲ | 244.02▲ | 114.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.486▲ | 0.197▲ | -0.041▼ | 0.151▲ | 6.472▲ |
| RSI | 67.667▲ | 57.012▲ | 54.004▲ | 60.638▲ | 65.793▲ |
| STOCH | 93.680▲ | 52.189 | 61.105 | 59.185 | 79.234 |
| WILL %R | -5.890▲ | -6.565▲ | -36.231 | -26.511 | -9.189▲ |
| CCI | 87.412 | 143.413▲ | 51.492 | 34.975 | 92.096 |
| CDL | $CVNA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 08:45 AM
Buying $1000 In CVNA: If an investor had bought $1000 of CVNA stock 5 years ago, it would be worth $2,452.45 today based on a price of $346.01 for CVNA at the time of writing.
|
|
Tuesday, July 15, 2025 04:03 AM
Stephens sees IBKR, CVNA, and RDDT as potential candidates for S&P 500 inclusion. Here's what the three names have in store for investors.
|
|
Tuesday, July 15, 2025 04:03 AM
Stephens sees IBKR, CVNA, and RDDT as potential candidates for S&P 500 inclusion. Here's what the three names have in store for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 346.435 | 348.96 | 337.705 | 348.38 | 1,626,704 |
| 14/07/25 | 346.25 | 354.53 | 342.81 | 347.34 | 1,955,000 |
| 11/07/25 | 344.46 | 351.94 | 341.604 | 343.67 | 1,873,600 |
| 10/07/25 | 349.35 | 357.47 | 345.41 | 345.55 | 2,131,100 |
| 09/07/25 | 349.92 | 353.93 | 343.00 | 351.09 | 1,901,400 |
| 08/07/25 | 361.75 | 364.00 | 342.70 | 345.92 | 2,831,400 |
| 07/07/25 | 347.70 | 359.80 | 345.90 | 357.32 | 3,146,308 |
| 03/07/25 | 344.78 | 349.8967 | 338.62 | 348.33 | 1,542,889 |
| 02/07/25 | 338.08 | 347.9999 | 336.88 | 343.39 | 2,972,333 |
| 01/07/25 | 335.90 | 343.89 | 332.58 | 338.26 | 3,329,400 |
|
|
||||
|
|
||||
|
|