| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.74▼ | 73.79▼ | 203.46▼ | 266.17▼ |
| MA10 | 73.73▼ | 73.85▼ | 74.82▼ | 294.79▼ | 286.46▼ |
| MA20 | 73.78▼ | 75.00▼ | 76.06▼ | 345.69▼ | 339.02▼ |
| MA50 | 73.80▼ | 146.36▼ | 255.86▼ | 327.02▼ | 349.28▼ |
| MA100 | 74.76▼ | 265.01▼ | 327.88▼ | 369.42▼ | 276.64▼ |
| MA200 | 75.89▼ | 333.58▼ | 341.20▼ | 365.11▼ | 157.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 6.163▲ | 10.122▲ | -40.039▼ | -27.029▼ |
| RSI | 47.587▼ | 10.224▼ | 8.368▼ | 15.946▼ | 27.475▼ |
| STOCH | 52.788 | 19.264▼ | 8.120▼ | 21.285 | 50.837 |
| WILL %R | -60.833 | -88.006▼ | -91.107▼ | -99.873▼ | -99.873▼ |
| CCI | -2.997 | -62.713 | -90.566 | -156.811▼ | -282.928▼ |
| ▼ RSI&STOCH | $CVNA Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CVNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CVNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVNA Price Breaks 10 Days Low | Set Alert |
| CDL | $CVNA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:57 AM
Despite rising contention between the U.S. and Iran in the wake of a rejected peace deal, the Nasdaq Composite (IXIC) and S&P 500 Index (SPX) both tapped another round of record highs by midday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 75.25 | 76.635 | 73.275 | 73.715 | 6,901,631 |
| 11/05/26 | 77.79 | 78.3799 | 74.52 | 76.23 | 6,899,048 |
| 08/05/26 | 81.03 | 81.95 | 76.43 | 77.94 | 6,910,241 |
| 07/05/26 | 391.80 | 403.0399 | 387.90 | 400.02 | 1,975,713 |
| 06/05/26 | 391.385 | 404.941 | 381.47 | 389.38 | 2,587,795 |
| 05/05/26 | 379.92 | 395.2299 | 377.6901 | 379.09 | 2,141,621 |
| 04/05/26 | 385.29 | 388.00 | 367.525 | 376.55 | 2,261,001 |
| 01/05/26 | 395.32 | 399.99 | 377.46 | 382.60 | 4,359,351 |
| 30/04/26 | 419.57 | 419.57 | 371.59 | 395.80 | 5,767,844 |
| 29/04/26 | 401.70 | 410.1775 | 393.09 | 396.59 | 3,046,107 |
|
|
||||
|
|
||||
|
|