XPEL, Inc (XPEL) Stock Price

26.95 ▲ +0.44 (+1.66%)
Open: 26.50 Vol: 168.1K Day's range: 26.26 - 27.45 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 26.97▼ 27.03▼ 27.17▼ 26.55▲
MA10 26.92▼ 27.05▼ 26.86▲ 27.22▼ 25.74▲
MA20 27.01▼ 26.87▲ 27.03▼ 26.31▲ 21.64▲
MA50 26.90▲ 27.06▼ 27.43▼ 25.97▲ 16.93▲
MA100 27.06▼ 27.41▼ 27.01▼ 21.14▲ N/A    
MA200 27.18▼ 26.91▼ 26.10▲ 17.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.026▲ 0.022▲ -0.053▼ N/A    
RSI 47.137▼ 47.375▼ 47.535▼ 53.505▲ N/A    
STOCH 46.982     48.663     60.679     37.815     63.940    
WILL %R -63.462     -50.888     -64.113     -72.166     -28.976    
CCI -21.419     -4.542     7.483     -25.122     63.991    
Latest Filters Detected On XPEL
BREAK $XPEL Price Breaks 20 Days High Set Alert
GAP $XPEL Open Gap Down %2 Set Alert
GAP $XPEL Open Gap Down %3 Set Alert
MA $XPEL Price Crossed Above MA(7) Set Alert
RSI $XPEL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XPEL RSI Cross Up and Volume Set Alert
XPEL, Inc News
Sunday, October 18, 2020 02:12 AM
Charles Schwab Investment Management Inc. acquired a new stake in shares of XPEL (NASDAQ:XPEL) during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, October 18, 2020 12:34 AM
XPEL (NASDAQ:XPEL) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. According to Zacks, “XPEL Inc.
Friday, October 16, 2020 09:16 AM
Get the latest XPEL INC. (XPX.MU) stock news and headlines to help you in your trading and investing decisions.
XPEL historical stock data
date open high low close volume
20/10/20 26.50 27.45 26.26 26.95 168,100
19/10/20 27.58 27.59 26.30 26.51 147,800
16/10/20 27.91 27.91 26.59 27.50 117,300
15/10/20 26.56 27.72 25.65 27.52 153,600
14/10/20 30.30 31.98 26.86 27.38 802,300
13/10/20 27.27 29.61 27.25 29.08 354,200
12/10/20 28.00 28.20 26.835 27.23 296,300
09/10/20 26.60 28.11 26.295 28.01 269,700
08/10/20 26.12 26.858 25.81 26.25 112,000
07/10/20 26.85 28.86 25.44 25.73 978,700
Quote Details
52wk Low:7.50
52wk High:31.98
Vol:168.1K
Avg Vol(3m):5.2M
1Y Chng:+149.54%
1M Chng:+10.41%
Add to Watch List