| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95▲ | 49.96▲ | 49.93▲ | 47.77▲ | 44.98▲ |
| MA10 | 50.02▲ | 49.88▲ | 49.10▲ | 45.86▲ | 45.79▲ |
| MA20 | 49.98▲ | 48.89▲ | 49.23▲ | 44.78▲ | 45.29▲ |
| MA50 | 49.59▲ | 48.58▲ | 46.52▲ | 45.74▲ | 44.05▲ |
| MA100 | 48.66▲ | 46.32▲ | 44.74▲ | 44.89▲ | 40.90▲ |
| MA200 | 49.03▲ | 44.62▲ | 45.64▲ | 45.82▲ | 50.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.112▲ | 0.024▲ | 0.752▲ | 0.081▲ |
| RSI | 56.302▲ | 59.683▲ | 61.394▲ | 64.418▲ | 58.651▲ |
| STOCH | 40.324 | 82.029▲ | 86.911▲ | 79.133 | 46.956 |
| WILL %R | -42.742 | -9.695▲ | -9.695▲ | -16.681▲ | -20.242▲ |
| CCI | 82.799 | 59.568 | 92.826 | 138.166▲ | 128.570▲ |
|
Thursday, August 06, 2026 09:39 AM
Record revenue, improving margins, protective-film demand, cautious guidance, and global expansion have placed XPEL under renewed attention as execution becomes central to its evolving business ...
|
|
Wednesday, August 05, 2026 01:04 PM
Key Points Interested in XPEL, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue rose 14.7% year over year to $143.1 million, while EBITDA increased 17.6% and adjusted EPS ...
|
|
Wednesday, August 05, 2026 09:01 AM
XPEL Q2 2026 earnings call recap: record $143.1M revenue, Q3 guidance, margins, and $110M manufacturing plan to hit mid-20% op margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.875 | 50.405 | 46.78 | 50.055 | 296,118 |
| 06/08/26 | 50.43 | 50.44 | 46.845 | 47.68 | 388,171 |
| 05/08/26 | 49.00 | 51.96 | 48.77 | 50.29 | 540,091 |
| 04/08/26 | 44.90 | 47.27 | 44.62 | 45.91 | 482,809 |
| 03/08/26 | 44.64 | 45.4125 | 43.67 | 44.90 | 181,098 |
| 31/07/26 | 43.76 | 44.58 | 42.92 | 44.37 | 132,930 |
| 30/07/26 | 44.46 | 44.46 | 43.41 | 44.15 | 162,872 |
| 29/07/26 | 44.06 | 44.95 | 43.33 | 44.36 | 195,444 |
| 28/07/26 | 43.58 | 44.49 | 43.58 | 43.935 | 184,260 |
| 27/07/26 | 43.46 | 44.68 | 42.58 | 42.97 | 229,985 |
|
|
||||
|
|
||||
|
|