| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▼ | 49.89▼ | 49.86▼ | 47.70▲ | 44.91▲ |
| MA10 | 50.03▼ | 49.85▼ | 49.06▲ | 45.83▲ | 45.76▲ |
| MA20 | 49.96▼ | 48.88▲ | 49.21▲ | 44.77▲ | 45.27▲ |
| MA50 | 49.47▲ | 48.57▲ | 46.51▲ | 45.73▲ | 44.04▲ |
| MA100 | 48.62▲ | 46.32▲ | 44.74▲ | 44.89▲ | 40.89▲ |
| MA200 | 48.99▲ | 44.62▲ | 45.64▲ | 45.81▲ | 50.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.091▲ | 0.003▲ | 0.731▲ | 0.060▲ |
| RSI | 45.942▼ | 56.380▲ | 59.001▲ | 63.672▲ | 58.183▲ |
| STOCH | 55.190 | 75.220 | 85.365▲ | 78.515 | 46.467 |
| WILL %R | -96.396▼ | -18.975▲ | -18.975▲ | -19.615▲ | -22.855▲ |
| CCI | -243.256▼ | 45.948 | 81.352 | 135.548▲ | 124.952▲ |
|
Thursday, August 06, 2026 09:39 AM
Record revenue, improving margins, protective-film demand, cautious guidance, and global expansion have placed XPEL under renewed attention as execution becomes central to its evolving business ...
|
|
Wednesday, August 05, 2026 01:04 PM
Key Points Interested in XPEL, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue rose 14.7% year over year to $143.1 million, while EBITDA increased 17.6% and adjusted EPS ...
|
|
Wednesday, August 05, 2026 09:01 AM
XPEL Q2 2026 earnings call recap: record $143.1M revenue, Q3 guidance, margins, and $110M manufacturing plan to hit mid-20% op margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.875 | 50.405 | 46.78 | 49.72 | 262,178 |
| 06/08/26 | 50.43 | 50.44 | 46.845 | 47.68 | 388,171 |
| 05/08/26 | 49.00 | 51.96 | 48.77 | 50.29 | 540,091 |
| 04/08/26 | 44.90 | 47.27 | 44.62 | 45.91 | 482,809 |
| 03/08/26 | 44.64 | 45.4125 | 43.67 | 44.90 | 181,098 |
| 31/07/26 | 43.76 | 44.58 | 42.92 | 44.37 | 132,930 |
| 30/07/26 | 44.46 | 44.46 | 43.41 | 44.15 | 162,872 |
| 29/07/26 | 44.06 | 44.95 | 43.33 | 44.36 | 195,444 |
| 28/07/26 | 43.58 | 44.49 | 43.58 | 43.935 | 184,260 |
| 27/07/26 | 43.46 | 44.68 | 42.58 | 42.97 | 229,985 |
|
|
||||
|
|
||||
|
|