| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▼ | 43.57▼ | 43.50▲ | 45.67▼ | 46.28▼ |
| MA10 | 43.66▼ | 43.57▼ | 43.88▼ | 46.29▼ | 43.31▲ |
| MA20 | 43.59▼ | 43.97▼ | 44.53▼ | 46.47▼ | 47.42▼ |
| MA50 | 43.63▼ | 45.74▼ | 46.67▼ | 43.40▲ | 41.59▲ |
| MA100 | 43.99▼ | 46.62▼ | 46.60▼ | 47.73▼ | 40.08▲ |
| MA200 | 44.72▼ | 46.66▼ | 46.03▼ | 42.62▲ | 51.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.098▲ | -0.027▼ | -0.484▼ | -0.450▼ |
| RSI | 48.317▼ | 43.190▼ | 38.278▼ | 41.466▼ | 47.880▼ |
| STOCH | 69.692 | 44.684 | 43.291 | 46.478 | 57.293 |
| WILL %R | -53.020 | -46.474 | -55.731 | -83.664▼ | -65.328 |
| CCI | -25.763 | 15.566 | -33.548 | -229.767▼ | 7.815 |
| CDL | $XPEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:41 AM
XPEL (NASDAQ:XPEL) reported first-quarter 2026 results that management said came in ahead of internal expectations, driven by strong performance in the U.S. and Asia-Pacific. President and CEO Ryan ...
|
|
Thursday, April 23, 2026 01:30 AM
SAN ANTONIO--(BUSINESS WIRE)--XPEL, Inc. (Nasdaq: XPEL), a global provider of protective films and coatings, announces the appointment of Mark A. Thornton to its Board of Directors. Earlier in his ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.54 | 44.5792 | 41.7731 | 43.55 | 252,085 |
| 07/05/26 | 43.59 | 45.655 | 41.88 | 43.96 | 548,420 |
| 06/05/26 | 52.65 | 52.65 | 43.49 | 43.53 | 671,711 |
| 05/05/26 | 48.13 | 49.60 | 47.12 | 49.37 | 296,636 |
| 04/05/26 | 47.48 | 48.85 | 47.29 | 47.92 | 243,157 |
| 01/05/26 | 47.69 | 48.455 | 47.23 | 47.80 | 161,700 |
| 30/04/26 | 46.15 | 48.41 | 46.15 | 47.62 | 129,268 |
| 29/04/26 | 45.80 | 46.70 | 45.75 | 46.61 | 175,017 |
| 28/04/26 | 46.64 | 47.115 | 45.595 | 46.03 | 100,996 |
| 27/04/26 | 46.52 | 47.35 | 46.26 | 46.50 | 138,453 |
|
|
||||
|
|
||||
|
|