| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▼ | 53.87▼ | 54.06▼ | 54.16▼ | 55.37▼ |
| MA10 | 53.94▼ | 54.15▼ | 54.64▼ | 53.91▼ | 53.50▲ |
| MA20 | 53.89▼ | 54.56▼ | 54.54▼ | 55.92▼ | 53.44▲ |
| MA50 | 54.18▼ | 54.17▼ | 53.44▲ | 53.70▲ | 63.53▼ |
| MA100 | 54.54▼ | 53.47▲ | 55.38▼ | 53.06▲ | 64.45▼ |
| MA200 | 54.20▼ | 55.64▼ | 54.75▼ | 61.00▼ | 60.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.152▼ | -0.163▼ | -0.350▼ | 0.988▲ |
| RSI | 45.767▼ | 43.954▼ | 46.600▼ | 47.470▼ | 46.961▼ |
| STOCH | 47.919 | 22.271 | 26.485 | 35.102 | 62.435 |
| WILL %R | -47.727 | -84.600▼ | -84.600▼ | -68.091 | -53.461 |
| CCI | -12.780 | -68.695 | -115.421▼ | -33.787 | 11.889 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 54.585 | 55.205 | 53.46 | 53.845 | 196,518 |
| 24/04/24 | 54.48 | 55.97 | 53.91 | 55.95 | 162,574 |
| 23/04/24 | 53.56 | 54.96 | 53.49 | 54.48 | 140,765 |
| 22/04/24 | 52.90 | 53.63 | 51.97 | 53.57 | 118,184 |
| 19/04/24 | 51.24 | 53.386 | 51.06 | 52.94 | 136,930 |
| 18/04/24 | 52.00 | 53.02 | 51.352 | 51.65 | 135,887 |
| 17/04/24 | 53.85 | 54.0457 | 51.99 | 52.31 | 134,334 |
| 16/04/24 | 53.61 | 54.395 | 52.60 | 53.46 | 97,981 |
| 15/04/24 | 57.00 | 57.00 | 52.65 | 53.85 | 151,779 |
| 12/04/24 | 58.28 | 58.695 | 56.85 | 57.00 | 143,400 |
|
|
||||
|
|
||||
|
|