| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▼ | 49.25▲ | 48.89▲ | 50.67▼ | 53.07▼ |
| MA10 | 49.50▲ | 48.43▲ | 48.37▲ | 49.99▼ | 52.90▼ |
| MA20 | 49.27▲ | 48.58▲ | 48.60▲ | 52.92▼ | 45.76▲ |
| MA50 | 48.20▲ | 49.77▼ | 49.11▲ | 52.87▼ | 29.18▲ |
| MA100 | 48.84▲ | 49.06▲ | 51.28▼ | 44.09▲ | N/A |
| MA200 | 49.46▲ | 51.61▼ | 52.19▼ | 32.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.287▲ | 0.150▲ | -0.426▼ | -0.782▼ |
| RSI | 57.598▲ | 54.746▲ | 52.125▲ | 45.816▼ | 59.864▲ |
| STOCH | 80.503▲ | 89.095▲ | 60.961 | 41.577 | 51.837 |
| WILL %R | -33.673 | -7.399▲ | -20.116▲ | -64.781 | -45.507 |
| CCI | 61.492 | 96.838 | 64.319 | -65.341 | -35.211 |
|
Thursday, March 04, 2021 01:16 PM
XPEL (NASDAQ:XPEL) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Wednesday, Zacks.com reports. According to Zacks, “XPEL Inc. is a ...
|
|
Tuesday, March 02, 2021 06:30 AM
XPEL, Inc. (NASDAQ: XPEL) – a leading provider of protective films and coatings today announced a multi-year sponsorship at Texas Motor Speedway. The second race of the 2021 NTT INDYCAR SERIES ...
|
|
Tuesday, February 23, 2021 06:12 AM
XPEL (NASDAQ:XPEL) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, “XPEL Inc. is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 50.00 | 50.00 | 45.14 | 49.78 | 285,621 |
| 04/03/21 | 47.69 | 50.886 | 46.03 | 49.51 | 410,000 |
| 03/03/21 | 53.50 | 53.93 | 46.20 | 49.01 | 494,357 |
| 02/03/21 | 52.26 | 54.47 | 51.32 | 52.86 | 213,427 |
| 01/03/21 | 49.09 | 52.70 | 49.09 | 52.19 | 201,267 |
| 26/02/21 | 46.21 | 49.64 | 44.605 | 48.35 | 371,474 |
| 25/02/21 | 46.00 | 47.00 | 44.231 | 46.17 | 556,673 |
| 24/02/21 | 50.22 | 50.85 | 45.44 | 46.40 | 361,095 |
| 23/02/21 | 53.75 | 53.75 | 47.2601 | 49.05 | 717,992 |
| 22/02/21 | 55.05 | 59.9865 | 54.875 | 56.59 | 492,956 |
|
|
||||
|
|
||||
|
|