| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.97▼ | 27.03▼ | 27.17▼ | 26.55▲ |
| MA10 | 26.92▼ | 27.05▼ | 26.86▲ | 27.22▼ | 25.74▲ |
| MA20 | 27.01▼ | 26.87▲ | 27.03▼ | 26.31▲ | 21.64▲ |
| MA50 | 26.90▲ | 27.06▼ | 27.43▼ | 25.97▲ | 16.93▲ |
| MA100 | 27.06▼ | 27.41▼ | 27.01▼ | 21.14▲ | N/A |
| MA200 | 27.18▼ | 26.91▼ | 26.10▲ | 17.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.026▲ | 0.022▲ | -0.053▼ | N/A |
| RSI | 47.137▼ | 47.375▼ | 47.535▼ | 53.505▲ | N/A |
| STOCH | 46.982 | 48.663 | 60.679 | 37.815 | 63.940 |
| WILL %R | -63.462 | -50.888 | -64.113 | -72.166 | -28.976 |
| CCI | -21.419 | -4.542 | 7.483 | -25.122 | 63.991 |
|
Sunday, October 18, 2020 02:12 AM
Charles Schwab Investment Management Inc. acquired a new stake in shares of XPEL (NASDAQ:XPEL) during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Sunday, October 18, 2020 12:34 AM
XPEL (NASDAQ:XPEL) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. According to Zacks, “XPEL Inc.
|
|
Friday, October 16, 2020 09:16 AM
Get the latest XPEL INC. (XPX.MU) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 26.50 | 27.45 | 26.26 | 26.95 | 168,100 |
| 19/10/20 | 27.58 | 27.59 | 26.30 | 26.51 | 147,800 |
| 16/10/20 | 27.91 | 27.91 | 26.59 | 27.50 | 117,300 |
| 15/10/20 | 26.56 | 27.72 | 25.65 | 27.52 | 153,600 |
| 14/10/20 | 30.30 | 31.98 | 26.86 | 27.38 | 802,300 |
| 13/10/20 | 27.27 | 29.61 | 27.25 | 29.08 | 354,200 |
| 12/10/20 | 28.00 | 28.20 | 26.835 | 27.23 | 296,300 |
| 09/10/20 | 26.60 | 28.11 | 26.295 | 28.01 | 269,700 |
| 08/10/20 | 26.12 | 26.858 | 25.81 | 26.25 | 112,000 |
| 07/10/20 | 26.85 | 28.86 | 25.44 | 25.73 | 978,700 |
|
|
||||
|
|
||||
|
|