XPEL, Inc (XPEL) Stock Price

50.185 ▲ +2.505 (+5.25%)
Open: 47.875 Vol: 0 Day's range: 46.795 - 50.405 Aug 07, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▼ 49.89▼ 49.86▼ 47.70▲ 44.91▲
MA10 50.03▼ 49.85▼ 49.06▲ 45.83▲ 45.76▲
MA20 49.96▼ 48.88▲ 49.21▲ 44.77▲ 45.27▲
MA50 49.47▲ 48.57▲ 46.51▲ 45.73▲ 44.04▲
MA100 48.62▲ 46.32▲ 44.74▲ 44.89▲ 40.89▲
MA200 48.99▲ 44.62▲ 45.64▲ 45.81▲ 50.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.091▲ 0.003▲ 0.731▲ 0.060▲
RSI 45.942▼ 56.380▲ 59.001▲ 63.672▲ 58.183▲
STOCH 55.190     75.220     85.365▲ 78.515     46.467    
WILL %R -96.396▼ -18.975▲ -18.975▲ -19.615▲ -22.855▲
CCI -243.256▼ 45.948     81.352     135.548▲ 124.952▲
Latest Filters Detected On XPEL
RSI $XPEL RSI(14) Crossed Below 70 Set Alert
CDL $XPEL Engulfing Candlestick Pattern Detected Set Alert
XPEL, Inc News
Thursday, August 06, 2026 09:39 AM
Record revenue, improving margins, protective-film demand, cautious guidance, and global expansion have placed XPEL under renewed attention as execution becomes central to its evolving business ...
Wednesday, August 05, 2026 01:04 PM
Key Points Interested in XPEL, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue rose 14.7% year over year to $143.1 million, while EBITDA increased 17.6% and adjusted EPS ...
Wednesday, August 05, 2026 09:01 AM
XPEL Q2 2026 earnings call recap: record $143.1M revenue, Q3 guidance, margins, and $110M manufacturing plan to hit mid-20% op margins.
XPEL historical stock data
date open high low close volume
07/08/26 47.875 50.405 46.78 49.72 262,178
06/08/26 50.43 50.44 46.845 47.68 388,171
05/08/26 49.00 51.96 48.77 50.29 540,091
04/08/26 44.90 47.27 44.62 45.91 482,809
03/08/26 44.64 45.4125 43.67 44.90 181,098
31/07/26 43.76 44.58 42.92 44.37 132,930
30/07/26 44.46 44.46 43.41 44.15 162,872
29/07/26 44.06 44.95 43.33 44.36 195,444
28/07/26 43.58 44.49 43.58 43.935 184,260
27/07/26 43.46 44.68 42.58 42.97 229,985
Quote Details
52wk Low:31.50
52wk High:55.91
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+30.02%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39B