| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▲ | 45.36▲ | 45.49▲ | 45.37▲ | 45.28▲ |
| MA10 | 45.47▲ | 45.48▲ | 45.57▼ | 45.46▲ | 45.06▲ |
| MA20 | 45.34▲ | 45.55▼ | 45.68▼ | 45.55▼ | 44.66▲ |
| MA50 | 45.53▼ | 45.63▼ | 45.60▼ | 45.34▲ | 42.72▲ |
| MA100 | 45.57▼ | 45.60▼ | 45.43▲ | 45.38▲ | 40.65▲ |
| MA200 | 45.75▼ | 45.37▲ | 44.65▲ | 43.93▲ | 51.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.017▼ | -0.044▼ | 0.009▲ | -0.129▼ |
| RSI | 54.123▲ | 49.058▼ | 49.129▼ | 51.908▲ | 51.766▲ |
| STOCH | 68.985 | 22.223 | 32.568 | 48.096 | 42.702 |
| WILL %R | -25.000 | -57.868 | -74.772 | -43.614 | -51.820 |
| CCI | 43.210 | -35.732 | -51.462 | 21.782 | 26.818 |
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
|
|
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 46.03 | 46.03 | 45.115 | 45.53 | 49,023 |
| 22/06/26 | 45.34 | 46.35 | 45.01 | 45.79 | 212,726 |
| 18/06/26 | 45.74 | 46.78 | 44.985 | 45.45 | 428,784 |
| 17/06/26 | 44.76 | 46.395 | 44.56 | 45.24 | 416,214 |
| 16/06/26 | 45.26 | 45.93 | 44.51 | 44.86 | 209,423 |
| 15/06/26 | 45.10 | 45.64 | 44.54 | 45.50 | 197,778 |
| 12/06/26 | 46.00 | 46.93 | 45.09 | 45.13 | 268,022 |
| 11/06/26 | 45.64 | 46.67 | 45.49 | 45.98 | 314,773 |
| 10/06/26 | 46.04 | 46.88 | 45.21 | 45.31 | 129,646 |
| 09/06/26 | 45.58 | 46.6669 | 44.44 | 45.83 | 224,364 |
|
|
||||
|
|
||||
|
|