| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.45▼ | 40.18▼ | 42.91▼ | 43.30▼ |
| MA10 | 39.59▼ | 40.34▼ | 41.14▼ | 43.27▼ | 44.83▼ |
| MA20 | 39.51▼ | 41.02▼ | 42.03▼ | 43.80▼ | 46.11▼ |
| MA50 | 40.39▼ | 43.15▼ | 43.67▼ | 45.42▼ | 46.70▼ |
| MA100 | 40.95▼ | 43.60▼ | 43.76▼ | 46.17▼ | 41.28▼ |
| MA200 | 42.31▼ | 43.82▼ | 44.15▼ | 45.97▼ | 49.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.132▼ | -0.263▼ | -0.266▼ | -0.739▼ |
| RSI | 43.071▼ | 35.160▼ | 30.313▼ | 32.263▼ | 39.299▼ |
| STOCH | 37.870 | 22.711 | 39.343 | 50.798 | 18.793▼ |
| WILL %R | -86.400▼ | -78.810▼ | -78.810▼ | -88.170▼ | -92.498▼ |
| CCI | -122.269▼ | -74.251 | -106.267▼ | -197.428▼ | -122.169▼ |
|
Wednesday, November 04, 2026 05:09 PM
Dealer channel relief and a China plant feeding non-U.S. markets could reshape XPEL's margins, but both depend on a 2027 rollout.
|
|
Wednesday, November 04, 2026 02:14 PM
XPEL (NASDAQ:XPEL) reported higher third-quarter revenue and earnings as gross margin improved, but the company forecast a slowdown in fourth-quarter sales growth amid weakness in U.S. dealerships and ...
|
|
Monday, November 02, 2026 12:45 AM
XPEL, Inc. (Nasdaq: XPEL), a global leader in protective films and coatings, will showcase its industry-leading vehicle protection solutions on some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 41.895 | 42.21 | 38.43 | 39.445 | 290,957 |
| 04/11/26 | 40.00 | 43.43 | 38.50 | 42.13 | 581,373 |
| 03/11/26 | 44.92 | 44.93 | 41.78 | 42.49 | 556,674 |
| 02/11/26 | 46.30 | 47.01 | 44.74 | 44.845 | 405,709 |
| 30/10/26 | 45.55 | 46.3399 | 45.34 | 45.65 | 155,195 |
| 29/10/26 | 44.21 | 46.00 | 44.21 | 45.78 | 249,816 |
| 28/10/26 | 42.82 | 43.96 | 42.58 | 43.87 | 202,984 |
| 27/10/26 | 42.67 | 43.1878 | 41.90 | 42.91 | 310,287 |
| 26/10/26 | 43.08 | 43.9999 | 42.32 | 42.40 | 221,518 |
| 23/10/26 | 43.80 | 43.92 | 42.605 | 43.14 | 184,932 |
|
|
||||
|
|
||||
|
|