XPEL, Inc (XPEL) Stock Price

37.35 ▲ +1.45 (+4.04%)
Open: 35.70 Vol: 145.4K Day's range: 35.40 - 37.97 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▼ 37.40▼ 37.46▼ 36.20▲ 36.61▲
MA10 37.37▼ 37.40▼ 36.84▲ 36.21▲ 35.79▲
MA20 37.40▼ 36.73▲ 36.55▲ 36.64▲ 33.29▲
MA50 37.11▲ 36.28▲ 36.08▲ 34.65▲ 38.64▼
MA100 36.59▲ 36.02▲ 36.46▲ 33.84▲ 45.92▼
MA200 36.27▲ 36.56▲ 36.40▲ 38.12▼ 56.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.056▲ 0.127▲ -0.146▼ 0.952▲
RSI 50.099▲ 61.198▲ 62.199▲ 57.626▲ 53.352▲
STOCH 21.111     63.647     83.596▲ 43.810     78.725    
WILL %R -75.862▼ -24.852▲ -24.852▲ -20.395▲ -13.545▲
CCI -99.877     39.235     78.518     63.405     61.190    
Latest Filters Detected On XPEL
RSI $XPEL RSI(14) Crossed Above 50 Set Alert
MA $XPEL Price Crossed Above MA(26) Set Alert
MA $XPEL Price Crossed Above MA(13) Set Alert
MA $XPEL Price Crossed Above MA(7) Set Alert
CDL $XPEL Engulfing Candlestick Pattern Detected Set Alert
XPEL, Inc News
Friday, May 09, 2025 12:28 AM
As you might know, XPEL, Inc. (NASDAQ:XPEL) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating expectations by 6.6% ...
Tuesday, May 06, 2025 06:40 AM
XPEL (XPEL) delivered earnings and revenue surprises of 24% and 6.95%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Monday, April 21, 2025 03:46 AM
NasdaqCM:XPEL Return on Capital Employed April 21st 2025. Above you can see how the current ROCE for XPEL compares to its prior returns on capital, but there's only so much you can tell from the past.
XPEL historical stock data
date open high low close volume
01/07/25 35.70 37.97 35.40 37.35 145,400
30/06/25 36.55 36.595 35.82 35.90 131,800
27/06/25 36.15 36.61 35.83 36.39 313,000
26/06/25 35.76 35.959 34.93 35.82 140,500
25/06/25 36.35 36.45 34.98 35.53 339,700
24/06/25 36.55 36.565 34.99 36.38 298,800
23/06/25 36.03 36.49 35.47 36.12 283,700
20/06/25 36.50 36.50 35.35 36.15 272,900
18/06/25 36.24 36.71 36.07 36.14 168,987
17/06/25 37.07 37.78 36.115 36.31 175,434
Quote Details
52wk Low:24.265
52wk High:48.58
Vol:145.4K
Avg Vol(3m):2.9M
1Y Chng:-1.94%
1M Chng:-0.37%
Add to Watch List