XPEL, Inc (XPEL) Stock Price

45.58 ▼ -0.21 (-0.46%)
Open: 46.03 Vol: 0 Day's range: 45.115 - 46.03 Jun 23, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▲ 45.48▲ 45.46▲ 45.38▲ 45.28▲
MA10 45.52▲ 45.46▲ 45.60▼ 45.46▲ 45.06▲
MA20 45.47▲ 45.55▼ 45.71▼ 45.55▼ 44.66▲
MA50 45.52▲ 45.64▼ 45.60▼ 45.34▲ 42.72▲
MA100 45.57▼ 45.60▼ 45.44▲ 45.38▲ 40.65▲
MA200 45.74▼ 45.38▲ 44.67▲ 43.93▲ 51.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.030▼ 0.010▲ -0.128▼
RSI 52.511▲ 49.123▼ 49.169▼ 51.961▲ 51.786▲
STOCH 57.895     31.515     35.315     48.165     42.715    
WILL %R -44.737     -56.853     -74.164     -43.302     -51.747    
CCI 25.000     -22.185     -50.994     22.467     26.948    
Latest Filters Detected On XPEL
MACD $XPEL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XPEL Engulfing Candlestick Pattern Detected Set Alert
XPEL, Inc News
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
XPEL historical stock data
date open high low close volume
23/06/26 46.03 46.03 45.115 45.54 61,554
22/06/26 45.34 46.35 45.01 45.79 212,726
18/06/26 45.74 46.78 44.985 45.45 428,784
17/06/26 44.76 46.395 44.56 45.24 416,214
16/06/26 45.26 45.93 44.51 44.86 209,423
15/06/26 45.10 45.64 44.54 45.50 197,778
12/06/26 46.00 46.93 45.09 45.13 268,022
11/06/26 45.64 46.67 45.49 45.98 314,773
10/06/26 46.04 46.88 45.21 45.31 129,646
09/06/26 45.58 46.6669 44.44 45.83 224,364
Quote Details
52wk Low:31.26
52wk High:55.91
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+20.64%
1M Chng:+9.13%
Add to Watch List