XPEL, Inc (XPEL) Stock Price

49.78 ▲ +0.27 (+0.55%)
Open: 50.00 Vol: 285.62K Day's range: 45.14 - 50.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▼ 49.25▲ 48.89▲ 50.67▼ 53.07▼
MA10 49.50▲ 48.43▲ 48.37▲ 49.99▼ 52.90▼
MA20 49.27▲ 48.58▲ 48.60▲ 52.92▼ 45.76▲
MA50 48.20▲ 49.77▼ 49.11▲ 52.87▼ 29.18▲
MA100 48.84▲ 49.06▲ 51.28▼ 44.09▲ N/A    
MA200 49.46▲ 51.61▼ 52.19▼ 32.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.287▲ 0.150▲ -0.426▼ -0.782▼
RSI 57.598▲ 54.746▲ 52.125▲ 45.816▼ 59.864▲
STOCH 80.503▲ 89.095▲ 60.961     41.577     51.837    
WILL %R -33.673     -7.399▲ -20.116▲ -64.781     -45.507    
CCI 61.492     96.838     64.319     -65.341     -35.211    
Latest Filters Detected On XPEL
BREAK $XPEL Price Breaks 20 Days High Set Alert
GAP $XPEL Open Gap Down %2 Set Alert
GAP $XPEL Open Gap Down %3 Set Alert
MA $XPEL Price Crossed Above MA(7) Set Alert
RSI $XPEL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XPEL RSI Cross Up and Volume Set Alert
XPEL, Inc News
Thursday, March 04, 2021 01:16 PM
XPEL (NASDAQ:XPEL) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Wednesday, Zacks.com reports. According to Zacks, “XPEL Inc. is a ...
Tuesday, March 02, 2021 06:30 AM
XPEL, Inc. (NASDAQ: XPEL) – a leading provider of protective films and coatings today announced a multi-year sponsorship at Texas Motor Speedway. The second race of the 2021 NTT INDYCAR SERIES ...
Tuesday, February 23, 2021 06:12 AM
XPEL (NASDAQ:XPEL) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, “XPEL Inc. is a ...
XPEL historical stock data
date open high low close volume
05/03/21 50.00 50.00 45.14 49.78 285,621
04/03/21 47.69 50.886 46.03 49.51 410,000
03/03/21 53.50 53.93 46.20 49.01 494,357
02/03/21 52.26 54.47 51.32 52.86 213,427
01/03/21 49.09 52.70 49.09 52.19 201,267
26/02/21 46.21 49.64 44.605 48.35 371,474
25/02/21 46.00 47.00 44.231 46.17 556,673
24/02/21 50.22 50.85 45.44 46.40 361,095
23/02/21 53.75 53.75 47.2601 49.05 717,992
22/02/21 55.05 59.9865 54.875 56.59 492,956
Quote Details
52wk Low:7.50
52wk High:60.77
Vol:285.62K
Avg Vol(3m):4.1M
1Y Chng:+432.98%
1M Chng:-7.58%
Add to Watch List