| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.51▲ | 5.51▲ | 5.38▲ | 5.58▼ |
| MA10 | 5.52▲ | 5.51▲ | 5.46▲ | 5.24▲ | 5.52▲ |
| MA20 | 5.51▲ | 5.46▲ | 5.41▲ | 5.55▼ | 5.11▲ |
| MA50 | 5.51▲ | 5.41▲ | 5.30▲ | 5.45▲ | 4.44▲ |
| MA100 | 5.44▲ | 5.27▲ | 5.43▲ | 5.05▲ | 5.02▲ |
| MA200 | 5.41▲ | 5.49▲ | 5.72▼ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.010▲ | -0.018▼ | 0.015▲ |
| RSI | 56.917▲ | 63.925▲ | 63.906▲ | 51.393▲ | 57.793▲ |
| STOCH | 78.889 | 64.620 | 88.932▲ | 60.804 | 65.645 |
| WILL %R | -33.333 | -5.263▲ | -3.704▲ | -40.541 | -40.731 |
| CCI | 35.987 | 64.901 | 88.202 | 35.959 | 24.630 |
|
Tuesday, April 23, 2024 04:49 PM
Earnings season is heating up with several of the tech giants poised to deliver their latest quarterly results this week. However, ahead of some ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.485 | 5.53 | 5.485 | 5.52 | 171,658 |
| 24/04/24 | 5.33 | 5.48 | 5.32 | 5.35 | 294,902 |
| 23/04/24 | 5.38 | 5.54 | 5.27 | 5.30 | 190,841 |
| 22/04/24 | 5.25 | 5.47 | 5.25 | 5.40 | 61,319 |
| 19/04/24 | 5.26 | 5.49 | 5.15 | 5.32 | 136,842 |
| 18/04/24 | 5.06 | 5.38 | 5.01 | 5.31 | 103,381 |
| 17/04/24 | 5.03 | 5.10 | 4.96 | 5.10 | 134,364 |
| 16/04/24 | 4.87 | 5.07 | 4.87 | 4.99 | 116,512 |
| 15/04/24 | 5.20 | 5.26 | 4.86 | 4.90 | 297,497 |
| 12/04/24 | 5.52 | 5.52 | 5.19 | 5.20 | 121,879 |
|
|
||||
|
|
||||
|
|