Choice Hotels International, Inc (CHH) Stock Price

102.895 ▲ +0.515 (+0.50%)
Open: 103.84 Vol: 163.67K Day's range: 102.09 - 103.84 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.91▼ 103.07▼ 103.10▼ 103.68▼ 105.38▼
MA10 103.04▼ 103.19▼ 102.86▲ 105.30▼ 104.82▼
MA20 103.14▼ 102.75▲ 102.60▲ 105.82▼ 98.57▲
MA50 103.18▼ 102.88▲ 104.41▼ 103.91▼ 88.47▲
MA100 102.80▲ 104.74▼ 106.06▼ 97.88▲ 89.15▲
MA200 102.53▲ 106.02▼ 104.91▼ 90.22▲ 81.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.058▲ 0.205▲ -0.724▼ 0.005▲
RSI 42.437▼ 50.110▲ 45.951▼ 44.484▼ 56.181▲
STOCH 19.952▼ 44.149     71.714     18.531▼ 66.448    
WILL %R -78.571▼ -50.404     -29.219     -76.363▼ -26.404    
CCI -70.593     -31.508     45.351     -114.537▼ 8.877    
Latest Filters Detected On CHH
BREAK $CHH Price Breaks 60 Days High Set Alert
MA $CHH Price Crossed Below MA(13) Set Alert
MACD $CHH MACD(12,26,9) Crossed Above Signal Line Set Alert
Choice Hotels International, Inc News
Thursday, January 21, 2021 10:23 PM
Choice Hotels International (NYSE:CHH) had its price target boosted by investment analysts at Morgan Stanley from $88.00 to $106.00 in a report issued on Wednesday, Analyst Price Targets reports. The ...
Wednesday, January 20, 2021 08:03 PM
Loyalty Members Can Earn Twice the Points During Stays This Winter ROCKVILLE, Md., 2021-Jan-21 — /Travel PR News/ — Choice Privileges, the award-win ...
Tuesday, January 19, 2021 06:00 AM
Choice Privileges, the award-winning loyalty program from Choice Hotels International, Inc. (NYSE:CHH), is kicking off the new ...
CHH historical stock data
date open high low close volume
26/01/21 103.84 103.84 102.09 102.895 163,666
25/01/21 102.94 102.94 100.64 102.38 454,908
22/01/21 103.20 103.62 102.15 103.36 274,800
21/01/21 105.66 105.66 102.91 104.25 331,496
20/01/21 105.62 106.20 104.34 105.53 225,700
19/01/21 106.54 107.84 105.18 105.60 266,800
15/01/21 107.84 108.68 105.64 106.19 247,200
14/01/21 106.87 109.45 106.63 108.95 264,000
13/01/21 107.04 107.40 105.56 106.31 119,200
12/01/21 106.59 107.97 106.06 107.58 206,000
Quote Details
52wk Low:46.25
52wk High:110.18
Vol:163.67K
Avg Vol(3m):4.9M
1Y Chng:-1.85%
1M Chng:-0.55%
Add to Watch List