| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.67▼ | 130.49▲ | 130.24▲ | 128.49▲ | 126.88▲ |
| MA10 | 130.63▼ | 130.24▲ | 130.21▲ | 126.42▲ | 127.29▲ |
| MA20 | 130.69▼ | 130.17▲ | 129.02▲ | 126.65▲ | 130.04▲ |
| MA50 | 130.30▲ | 128.47▲ | 127.35▲ | 126.86▲ | 134.71▼ |
| MA100 | 130.18▲ | 126.90▲ | 125.96▲ | 131.65▼ | 126.95▲ |
| MA200 | 129.05▲ | 126.25▲ | 127.01▲ | 136.29▼ | 127.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.059▼ | 0.004▲ | 0.597▲ | 0.060▲ |
| RSI | 53.096▲ | 59.804▲ | 62.133▲ | 58.964▲ | 49.391▼ |
| STOCH | 49.910 | 68.418 | 64.062 | 87.992▲ | 58.990 |
| WILL %R | -52.857 | -19.271▲ | -12.287▲ | -7.581▲ | -21.749▲ |
| CCI | 12.305 | 89.975 | 77.903 | 154.425▲ | 109.105▲ |
|
Monday, June 30, 2025 05:00 PM
Choice Hotels International, Inc. (CHH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
|
Sunday, June 29, 2025 05:00 PM
View the latest Churchill China PLC (CHH) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, June 23, 2025 09:54 AM
J.P. Morgan started sweeping coverage of the gaming and lodging sector on Monday, with 19 new ratings initiations. The firm set out PENN Entertainment (NASDAQ:PENN), Red Rock Resorts (NASDAQ:RRR), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 129.29 | 130.99 | 128.455 | 130.52 | 419,606 |
| 01/07/25 | 126.20 | 131.36 | 125.45 | 130.09 | 570,083 |
| 30/06/25 | 127.72 | 127.74 | 125.74 | 126.88 | 361,754 |
| 27/06/25 | 127.33 | 127.95 | 125.75 | 127.94 | 829,087 |
| 26/06/25 | 126.31 | 127.29 | 125.91 | 127.02 | 284,896 |
| 25/06/25 | 126.63 | 126.63 | 124.51 | 125.63 | 278,871 |
| 24/06/25 | 124.91 | 126.73 | 124.445 | 126.04 | 441,806 |
| 23/06/25 | 122.20 | 123.72 | 120.28 | 123.72 | 476,378 |
| 20/06/25 | 124.03 | 124.69 | 121.36 | 122.90 | 659,396 |
| 18/06/25 | 124.22 | 124.80 | 122.605 | 123.44 | 496,321 |
|
|
||||
|
|
||||
|
|