| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.91▼ | 103.07▼ | 103.10▼ | 103.68▼ | 105.38▼ |
| MA10 | 103.04▼ | 103.19▼ | 102.86▲ | 105.30▼ | 104.82▼ |
| MA20 | 103.14▼ | 102.75▲ | 102.60▲ | 105.82▼ | 98.57▲ |
| MA50 | 103.18▼ | 102.88▲ | 104.41▼ | 103.91▼ | 88.47▲ |
| MA100 | 102.80▲ | 104.74▼ | 106.06▼ | 97.88▲ | 89.15▲ |
| MA200 | 102.53▲ | 106.02▼ | 104.91▼ | 90.22▲ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.058▲ | 0.205▲ | -0.724▼ | 0.005▲ |
| RSI | 42.437▼ | 50.110▲ | 45.951▼ | 44.484▼ | 56.181▲ |
| STOCH | 19.952▼ | 44.149 | 71.714 | 18.531▼ | 66.448 |
| WILL %R | -78.571▼ | -50.404 | -29.219 | -76.363▼ | -26.404 |
| CCI | -70.593 | -31.508 | 45.351 | -114.537▼ | 8.877 |
|
Thursday, January 21, 2021 10:23 PM
Choice Hotels International (NYSE:CHH) had its price target boosted by investment analysts at Morgan Stanley from $88.00 to $106.00 in a report issued on Wednesday, Analyst Price Targets reports. The ...
|
|
Wednesday, January 20, 2021 08:03 PM
Loyalty Members Can Earn Twice the Points During Stays This Winter ROCKVILLE, Md., 2021-Jan-21 — /Travel PR News/ — Choice Privileges, the award-win ...
|
|
Tuesday, January 19, 2021 06:00 AM
Choice Privileges, the award-winning loyalty program from Choice Hotels International, Inc. (NYSE:CHH), is kicking off the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 103.84 | 103.84 | 102.09 | 102.895 | 163,666 |
| 25/01/21 | 102.94 | 102.94 | 100.64 | 102.38 | 454,908 |
| 22/01/21 | 103.20 | 103.62 | 102.15 | 103.36 | 274,800 |
| 21/01/21 | 105.66 | 105.66 | 102.91 | 104.25 | 331,496 |
| 20/01/21 | 105.62 | 106.20 | 104.34 | 105.53 | 225,700 |
| 19/01/21 | 106.54 | 107.84 | 105.18 | 105.60 | 266,800 |
| 15/01/21 | 107.84 | 108.68 | 105.64 | 106.19 | 247,200 |
| 14/01/21 | 106.87 | 109.45 | 106.63 | 108.95 | 264,000 |
| 13/01/21 | 107.04 | 107.40 | 105.56 | 106.31 | 119,200 |
| 12/01/21 | 106.59 | 107.97 | 106.06 | 107.58 | 206,000 |
|
|
||||
|
|
||||
|
|