| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.29▼ | 119.34▼ | 119.23▼ | 118.23▲ | 121.14▼ |
| MA10 | 119.29▼ | 119.26▼ | 119.36▼ | 117.96▲ | 120.55▼ |
| MA20 | 119.35▼ | 119.53▼ | 119.42▼ | 120.42▼ | 118.65▲ |
| MA50 | 119.24▼ | 119.00▲ | 117.96▲ | 120.61▼ | 119.36▼ |
| MA100 | 119.42▼ | 117.92▲ | 120.20▼ | 118.40▲ | 119.25▼ |
| MA200 | 119.35▼ | 120.45▼ | 122.82▼ | 119.98▼ | 118.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.077▼ | -0.110▼ | -0.284▼ | 0.123▲ |
| RSI | 41.329▼ | 47.183▼ | 50.913▲ | 45.381▼ | 49.587▼ |
| STOCH | 34.244 | 60.683 | 49.476 | 32.975 | 53.745 |
| WILL %R | -100.000▼ | -50.000 | -44.914 | -67.286 | -58.729 |
| CCI | -142.867▼ | -19.889 | -41.714 | -23.363 | -40.845 |
| ▼ MA | $CHH MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:58 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 118.555 | 119.965 | 118.185 | 119.075 | 566,491 |
| 25/04/24 | 118.05 | 120.54 | 116.93 | 118.95 | 609,838 |
| 24/04/24 | 117.61 | 120.61 | 117.07 | 119.06 | 591,445 |
| 23/04/24 | 116.72 | 117.84 | 116.66 | 117.14 | 479,480 |
| 22/04/24 | 117.26 | 117.99 | 115.71 | 116.91 | 598,712 |
| 19/04/24 | 116.01 | 117.01 | 115.20 | 116.35 | 525,555 |
| 18/04/24 | 117.76 | 117.76 | 116.43 | 117.07 | 548,490 |
| 17/04/24 | 118.98 | 119.48 | 116.91 | 117.33 | 468,675 |
| 16/04/24 | 118.91 | 120.06 | 118.345 | 118.40 | 394,277 |
| 15/04/24 | 123.23 | 124.08 | 118.96 | 119.29 | 602,467 |
|
|
||||
|
|
||||
|
|