Choice Hotels International Inc. (CHH) Stock Price

85.51 ▲ +0.67 (+0.79%)
Open: 84.84 Vol: 234K Day's range: 84.42 - 85.705 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.62▼ 85.37▲ 85.34▲ 85.35▲ 84.15▲
MA10 85.62▼ 85.24▲ 85.09▲ 84.36▲ 83.72▲
MA20 85.47▲ 85.03▲ 84.88▲ 83.80▲ 81.55▲
MA50 85.25▲ 85.11▲ 84.98▲ 83.23▲ 78.50▲
MA100 85.00▲ 84.77▲ 83.80▲ 81.04▲ 76.30▲
MA200 85.20▲ 83.75▲ 83.93▲ 78.58▲ 63.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.086▲ 0.074▲ 0.187▲ 0.353▲
RSI 55.084▲ 59.848▲ 57.118▲ 59.700▲ 61.192▲
STOCH 62.877     79.407     83.912▲ 68.940     65.974    
WILL %R -52.000     -15.175▲ -10.052▲ -34.416     -18.548▲
CCI -33.412     111.876▲ 138.504▲ 69.445     107.951▲
Latest Filters Detected On CHH
BREAK $CHH Price Breaks 10 Days High Set Alert
MA $CHH Price Crossed Above MA(26) Set Alert
MACD $CHH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CHH MACD cross and RSI above 55 Set Alert
PSAR&MOM $CHH PSAR Switch Up + Momentum Set Alert
Choice Hotels International Inc. News
Sunday, June 16, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Saturday, June 15, 2019 12:30 PM
ROCKVILLE, Md: Cambria Hotels will be expanding to Vermont, following Choice Hotels International, Inc.'s (NYSE: CHH) agreement with Hospitality Funding Inc. and TQP Capital Partners to develop a ...
Wednesday, June 12, 2019 07:07 AM
The Ascend Hotel Collection by Choice Hotels International, Inc. (NYSE: CHH) welcomes the Beaufort Hotel to its portfolio of unique, boutique, and historic hotels and resorts that reflect their ...
CHH historical stock data
date open high low close volume
14/06/19 84.84 85.705 84.42 85.51 234,004
13/06/19 84.41 85.075 83.765 84.84 161,540
12/06/19 85.745 85.79 84.47 84.73 160,938
11/06/19 86.32 86.56 85.65 85.90 256,718
10/06/19 86.095 87.63 85.64 85.76 313,385
07/06/19 84.405 85.61 84.16 85.57 293,629
06/06/19 83.13 83.765 82.615 83.65 303,682
05/06/19 83.39 83.49 82.36 82.95 199,909
04/06/19 82.25 82.79 81.50 82.79 285,139
03/06/19 82.17 82.46 81.47 81.89 218,035
Quote Details
52wk Low:66.71
52wk High:87.63
Vol:234K
Avg Vol(3m):4.8M
1Y Chng:+14.01%
1M Chng:-1.38%
Add to Watch List