| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.69▼ | 109.74▼ | 109.45▲ | 110.02▼ | 110.66▼ |
| MA10 | 109.65▼ | 109.28▲ | 110.01▼ | 111.57▼ | 111.28▼ |
| MA20 | 109.80▼ | 110.05▼ | 110.45▼ | 110.44▼ | 110.19▼ |
| MA50 | 109.38▲ | 110.16▼ | 111.48▼ | 110.44▼ | 105.20▲ |
| MA100 | 109.89▼ | 111.73▼ | 110.88▼ | 109.19▲ | 120.11▼ |
| MA200 | 110.55▼ | 110.82▼ | 110.42▼ | 104.19▲ | 120.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.011▲ | -0.090▼ | -0.123▼ | -0.053▼ |
| RSI | 49.894▼ | 47.223▼ | 46.448▼ | 48.327▼ | 50.638▲ |
| STOCH | 50.418 | 62.231 | 33.564 | 47.136 | 55.582 |
| WILL %R | -61.538 | -64.193 | -47.886 | -55.059 | -39.572 |
| CCI | 59.545 | 31.966 | -45.143 | -52.730 | -1.341 |
|
Wednesday, August 05, 2026 05:01 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, August 05, 2026 08:36 AM
Detailed price information for Choice Hotels International (CHH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 04:59 AM
Hotel franchisor Choice Hotels (NYSE:CHH) reported Q2 CY2026 results , with sales up 3.4% year on year to $440.8 million. Its non-GAAP profit of $2.02 per share was 2.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 110.11 | 110.39 | 107.48 | 109.73 | 649,108 |
| 05/08/26 | 110.00 | 115.36 | 104.80 | 111.79 | 828,936 |
| 04/08/26 | 107.77 | 110.89 | 107.77 | 108.61 | 1,018,993 |
| 03/08/26 | 112.86 | 114.44 | 108.07 | 108.47 | 566,241 |
| 31/07/26 | 111.16 | 112.50 | 110.17 | 111.49 | 533,384 |
| 30/07/26 | 114.49 | 115.50 | 111.01 | 111.66 | 540,772 |
| 29/07/26 | 113.00 | 115.77 | 113.00 | 115.65 | 390,233 |
| 28/07/26 | 113.83 | 115.3599 | 112.87 | 114.64 | 535,702 |
| 27/07/26 | 111.80 | 114.07 | 111.46 | 113.12 | 515,268 |
| 24/07/26 | 108.03 | 111.97 | 107.93 | 110.52 | 411,992 |
|
|
||||
|
|
||||
|
|