Choice Hotels International, Inc (CHH) Stock Price

130.52 ▲ +0.43 (+0.33%)
Open: 129.29 Vol: 419.61K Day's range: 128.455 - 130.99 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.67▼ 130.49▲ 130.24▲ 128.49▲ 126.88▲
MA10 130.63▼ 130.24▲ 130.21▲ 126.42▲ 127.29▲
MA20 130.69▼ 130.17▲ 129.02▲ 126.65▲ 130.04▲
MA50 130.30▲ 128.47▲ 127.35▲ 126.86▲ 134.71▼
MA100 130.18▲ 126.90▲ 125.96▲ 131.65▼ 126.95▲
MA200 129.05▲ 126.25▲ 127.01▲ 136.29▼ 127.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.059▼ 0.004▲ 0.597▲ 0.060▲
RSI 53.096▲ 59.804▲ 62.133▲ 58.964▲ 49.391▼
STOCH 49.910     68.418     64.062     87.992▲ 58.990    
WILL %R -52.857     -19.271▲ -12.287▲ -7.581▲ -21.749▲
CCI 12.305     89.975     77.903     154.425▲ 109.105▲
Latest Filters Detected On CHH
MACD $CHH MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CHH Price Breaks 10 Days High Set Alert
CDL $CHH Engulfing Candlestick Pattern Detected Set Alert
Choice Hotels International, Inc News
Monday, June 30, 2025 05:00 PM
Choice Hotels International, Inc. (CHH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
Sunday, June 29, 2025 05:00 PM
View the latest Churchill China PLC (CHH) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Monday, June 23, 2025 09:54 AM
J.P. Morgan started sweeping coverage of the gaming and lodging sector on Monday, with 19 new ratings initiations. The firm set out PENN Entertainment (NASDAQ:PENN), Red Rock Resorts (NASDAQ:RRR), and ...
CHH historical stock data
date open high low close volume
02/07/25 129.29 130.99 128.455 130.52 419,606
01/07/25 126.20 131.36 125.45 130.09 570,083
30/06/25 127.72 127.74 125.74 126.88 361,754
27/06/25 127.33 127.95 125.75 127.94 829,087
26/06/25 126.31 127.29 125.91 127.02 284,896
25/06/25 126.63 126.63 124.51 125.63 278,871
24/06/25 124.91 126.73 124.445 126.04 441,806
23/06/25 122.20 123.72 120.28 123.72 476,378
20/06/25 124.03 124.69 121.36 122.90 659,396
18/06/25 124.22 124.80 122.605 123.44 496,321
Quote Details
52wk Low:116.13
52wk High:157.86
Vol:419.61K
Avg Vol(3m):6.5M
1Y Chng:+0.86%
1M Chng:-0.53%
Add to Watch List