| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.34▲ | 106.34▲ | 106.56▼ | 103.84▲ | 111.52▼ |
| MA10 | 106.09▲ | 106.66▼ | 106.52▲ | 107.53▼ | 105.56▲ |
| MA20 | 106.21▲ | 106.50▲ | 105.88▲ | 113.00▼ | 105.31▲ |
| MA50 | 106.77▼ | 105.03▲ | 103.36▲ | 106.29▲ | 109.44▼ |
| MA100 | 106.56▼ | 104.37▲ | 111.38▼ | 104.94▲ | 121.71▼ |
| MA200 | 105.94▲ | 112.09▼ | 110.96▼ | 105.73▲ | 120.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.183▼ | 0.030▲ | -1.576▼ | 1.098▲ |
| RSI | 54.256▲ | 54.310▲ | 55.586▲ | 46.386▼ | 50.165▲ |
| STOCH | 83.180▲ | 25.864 | 50.698 | 25.102 | 61.603 |
| WILL %R | -16.942▲ | -60.119 | -47.050 | -64.123 | -57.473 |
| CCI | 170.863▲ | -39.894 | -14.738 | -38.265 | -36.178 |
| CDL | $CHH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 04:32 AM
NYSE:CHH Earnings and Revenue History May 8th 2026 The Impact Of Unusual Items On Profit. To properly understand Choice Hotels International's profit results, we need to consider ...
|
|
Thursday, May 07, 2026 06:58 AM
Choice Hotels International, Inc. (NYSE: CHH), one of the world's largest lodging franchisors, today announced a new set of technologies and AI-powered solutions designed to help franchise owners ...
|
|
Thursday, May 07, 2026 06:58 AM
Choice Hotels International, Inc. (NYSE: CHH), one of the world's largest lodging franchisors, today announced a new set of technologies and AI-powered solutions designed to help franchise owners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 106.27 | 108.07 | 105.55 | 106.555 | 349,609 |
| 07/05/26 | 105.95 | 107.635 | 104.83 | 106.53 | 511,697 |
| 06/05/26 | 104.34 | 105.96 | 103.61 | 105.17 | 514,180 |
| 05/05/26 | 98.42 | 104.02 | 98.42 | 102.72 | 643,657 |
| 04/05/26 | 99.70 | 102.04 | 96.895 | 98.24 | 751,507 |
| 01/05/26 | 100.07 | 104.7421 | 99.79 | 100.70 | 1,130,343 |
| 30/04/26 | 109.93 | 110.55 | 98.76 | 99.08 | 2,133,029 |
| 29/04/26 | 119.18 | 119.305 | 114.99 | 117.36 | 961,526 |
| 28/04/26 | 118.78 | 121.21 | 118.02 | 119.95 | 573,011 |
| 27/04/26 | 119.41 | 120.635 | 118.82 | 118.96 | 608,004 |
|
|
||||
|
|
||||
|
|