5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.93▲ | 128.24▲ | 128.23▲ | 127.35▲ | 120.17▲ |
MA10 | 127.95▲ | 128.37▼ | 128.45▼ | 124.12▲ | 119.97▲ |
MA20 | 128.04▲ | 128.43▼ | 127.69▲ | 118.26▲ | 116.67▲ |
MA50 | 128.29▼ | 127.27▲ | 126.22▲ | 118.61▲ | 119.87▲ |
MA100 | 128.52▼ | 125.87▲ | 120.11▲ | 115.59▲ | 119.71▲ |
MA200 | 127.86▲ | 119.56▲ | 118.76▲ | 119.09▲ | 117.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | -0.150▼ | -0.121▼ | 1.509▲ | 1.474▲ |
RSI | 53.375▲ | 52.439▲ | 60.381▲ | 68.244▲ | 60.545▲ |
STOCH | 61.616 | 22.083 | 43.487 | 73.715 | 51.693 |
WILL %R | 0.000▲ | -66.494 | -56.140 | -21.721▲ | -21.721▲ |
CCI | 163.141▲ | -103.406▼ | -28.197 | 83.479 | 159.287▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 129.32 | 129.48 | 127.58 | 128.19 | 847,607 |
15/03/24 | 126.80 | 129.28 | 126.505 | 128.96 | 912,595 |
14/03/24 | 126.35 | 127.49 | 125.20 | 126.91 | 821,821 |
13/03/24 | 127.28 | 127.98 | 125.31 | 125.86 | 1,036,564 |
12/03/24 | 127.44 | 128.76 | 125.89 | 126.83 | 843,383 |
11/03/24 | 131.00 | 133.54 | 125.57 | 127.77 | 2,387,592 |
08/03/24 | 121.29 | 122.74 | 121.03 | 121.03 | 702,092 |
07/03/24 | 120.11 | 121.215 | 119.48 | 120.99 | 825,240 |
06/03/24 | 115.91 | 119.97 | 115.91 | 119.97 | 1,128,397 |
05/03/24 | 108.95 | 115.69 | 108.91 | 114.71 | 1,262,474 |
|
|
||||
|
|
||||
|
|