| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▼ | 85.37▲ | 85.34▲ | 85.35▲ | 84.15▲ |
| MA10 | 85.62▼ | 85.24▲ | 85.09▲ | 84.36▲ | 83.72▲ |
| MA20 | 85.47▲ | 85.03▲ | 84.88▲ | 83.80▲ | 81.55▲ |
| MA50 | 85.25▲ | 85.11▲ | 84.98▲ | 83.23▲ | 78.50▲ |
| MA100 | 85.00▲ | 84.77▲ | 83.80▲ | 81.04▲ | 76.30▲ |
| MA200 | 85.20▲ | 83.75▲ | 83.93▲ | 78.58▲ | 63.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.086▲ | 0.074▲ | 0.187▲ | 0.353▲ |
| RSI | 55.084▲ | 59.848▲ | 57.118▲ | 59.700▲ | 61.192▲ |
| STOCH | 62.877 | 79.407 | 83.912▲ | 68.940 | 65.974 |
| WILL %R | -52.000 | -15.175▲ | -10.052▲ | -34.416 | -18.548▲ |
| CCI | -33.412 | 111.876▲ | 138.504▲ | 69.445 | 107.951▲ |
|
Sunday, June 16, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Saturday, June 15, 2019 12:30 PM
ROCKVILLE, Md: Cambria Hotels will be expanding to Vermont, following Choice Hotels International, Inc.'s (NYSE: CHH) agreement with Hospitality Funding Inc. and TQP Capital Partners to develop a ...
|
|
Wednesday, June 12, 2019 07:07 AM
The Ascend Hotel Collection by Choice Hotels International, Inc. (NYSE: CHH) welcomes the Beaufort Hotel to its portfolio of unique, boutique, and historic hotels and resorts that reflect their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 84.84 | 85.705 | 84.42 | 85.51 | 234,004 |
| 13/06/19 | 84.41 | 85.075 | 83.765 | 84.84 | 161,540 |
| 12/06/19 | 85.745 | 85.79 | 84.47 | 84.73 | 160,938 |
| 11/06/19 | 86.32 | 86.56 | 85.65 | 85.90 | 256,718 |
| 10/06/19 | 86.095 | 87.63 | 85.64 | 85.76 | 313,385 |
| 07/06/19 | 84.405 | 85.61 | 84.16 | 85.57 | 293,629 |
| 06/06/19 | 83.13 | 83.765 | 82.615 | 83.65 | 303,682 |
| 05/06/19 | 83.39 | 83.49 | 82.36 | 82.95 | 199,909 |
| 04/06/19 | 82.25 | 82.79 | 81.50 | 82.79 | 285,139 |
| 03/06/19 | 82.17 | 82.46 | 81.47 | 81.89 | 218,035 |
|
|
||||
|
|
||||
|
|