Choice Hotels International, Inc (CHH) Stock Price

128.19 ▼ -0.77 (-0.60%)
Open: 129.32 Vol: 847.61K Day's range: 127.58 - 129.48 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.93▲ 128.24▲ 128.23▲ 127.35▲ 120.17▲
MA10 127.95▲ 128.37▼ 128.45▼ 124.12▲ 119.97▲
MA20 128.04▲ 128.43▼ 127.69▲ 118.26▲ 116.67▲
MA50 128.29▼ 127.27▲ 126.22▲ 118.61▲ 119.87▲
MA100 128.52▼ 125.87▲ 120.11▲ 115.59▲ 119.71▲
MA200 127.86▲ 119.56▲ 118.76▲ 119.09▲ 117.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.150▼ -0.121▼ 1.509▲ 1.474▲
RSI 53.375▲ 52.439▲ 60.381▲ 68.244▲ 60.545▲
STOCH 61.616     22.083     43.487     73.715     51.693    
WILL %R 0.000▲ -66.494     -56.140     -21.721▲ -21.721▲
CCI 163.141▲ -103.406▼ -28.197     83.479     159.287▲
Latest Filters Detected On CHH
BBANDS $CHH Bollinger Bands Expanding Set Alert
RSI $CHH RSI(14) Crossed Below 70 Set Alert
CDL $CHH Dark Cloud Cover Candlestick Pattern Detected Set Alert
Choice Hotels International, Inc News
CHH historical stock data
date open high low close volume
18/03/24 129.32 129.48 127.58 128.19 847,607
15/03/24 126.80 129.28 126.505 128.96 912,595
14/03/24 126.35 127.49 125.20 126.91 821,821
13/03/24 127.28 127.98 125.31 125.86 1,036,564
12/03/24 127.44 128.76 125.89 126.83 843,383
11/03/24 131.00 133.54 125.57 127.77 2,387,592
08/03/24 121.29 122.74 121.03 121.03 702,092
07/03/24 120.11 121.215 119.48 120.99 825,240
06/03/24 115.91 119.97 115.91 119.97 1,128,397
05/03/24 108.95 115.69 108.91 114.71 1,262,474
Quote Details
52wk Low:108.91
52wk High:136.02
Vol:847.61K
Avg Vol(3m):10.2M
1Y Chng:+8.55%
1M Chng:+6.57%
Add to Watch List