Choice Hotels International Inc. (CHH) Stock Price

75.00 ▲ +0.87 (+1.17%)
Open: 74.17 Vol: 664.65K Day's range: 74.01 - 75.00 Jan 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.92▲ 74.75▲ 74.61▲ 74.43▲ 72.38▲
MA10 74.87▲ 74.49▲ 74.36▲ 73.32▲ 74.31▲
MA20 74.79▲ 74.32▲ 74.37▲ 71.70▲ 76.08▼
MA50 74.48▲ 74.34▲ 73.96▲ 74.60▲ 77.98▼
MA100 74.33▲ 73.82▲ 72.24▲ 76.20▼ 72.36▲
MA200 74.36▲ 71.91▲ 72.74▲ 77.60▼ 61.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.083▲ 0.030▲ 0.630▲ -0.183▼
RSI 66.639▲ 63.649▲ 61.813▲ 57.944▲ 48.663▼
STOCH 84.845▲ 75.761     74.502     94.130▲ 40.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.386    
CCI 119.708▲ 148.021▲ 207.910▲ 95.757     8.716    
Latest Filters Detected On CHH
BREAK $CHH Price Breaks 10 Days High Set Alert
BREAK $CHH Price Breaks 20 Days High Set Alert
MA $CHH Price Crossed Above MA(50) Set Alert
Choice Hotels International Inc. News
Tuesday, January 15, 2019 01:56 PM
About SkyTouch Technology SkyTouch Technology, a division of Choice Hotels International, Inc. (NYSE: CHH), is the provider of a widely used cloud-based property management system. Built on the cloud ...
Tuesday, January 15, 2019 08:17 AM
ROCKVILLE, Md. -- Choice Hotels International, Inc. (NYSE: CHH), one of the world's largest lodging franchisors, was named one of the "Best Employers for Diversity" in 2019 by Forbes magazine. The acc...
Monday, January 14, 2019 01:09 PM
Today, Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ: AMZN), announced that Choice Hotels International, Inc. (NYSE: CHH) is moving its infrastructure to AWS—going all-in on the world ...
CHH historical stock data
date open high low close volume
15/01/19 74.17 75.00 74.01 75.00 664,650
14/01/19 74.24 74.51 73.73 74.13 760,343
11/01/19 73.99 74.79 73.79 74.74 264,721
10/01/19 73.47 74.74 73.18 74.26 256,781
09/01/19 74.05 74.63 73.70 74.01 356,341
08/01/19 73.67 74.22 73.11 74.19 259,327
07/01/19 72.34 73.19 71.80 72.93 218,131
04/01/19 71.07 72.715 71.07 72.53 350,522
03/01/19 70.92 71.2675 69.92 70.10 364,066
02/01/19 70.74 71.55 70.185 71.36 277,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.71
52wk High:84.877
Vol:664.65K
Avg Vol(3m):6M
1Y Chng:-7.58%
1M Chng:-3.69%
Add to Watch List