Choice Hotels International Inc. (CHH) Stock Price

77.27 ▼ -0.64 (-0.82%)
Open: 77.69 Vol: 26.95K Day's range: 77.11 - 77.69 Mar 20, 11:13 EDT
IEX Real-Time Price
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.26▲ 77.45▼ 77.78▼ 77.79▼ 79.10▼
MA10 77.55▼ 77.92▼ 78.09▼ 78.10▼ 78.55▼
MA20 77.80▼ 78.09▼ 78.01▼ 79.22▼ 76.59▲
MA50 78.30▼ 78.03▼ 78.11▼ 78.19▼ 77.72▼
MA100 78.11▼ 78.16▼ 79.06▼ 76.19▲ 73.95▲
MA200 78.19▼ 79.10▼ 79.64▼ 77.25▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.145▼ -0.080▼ -0.356▼ 0.351▲
RSI 27.499▼ 34.104▼ 36.161▼ 40.759▼ 50.000▼
STOCH 6.221▼ 4.019▼ 33.155     13.859▼ 67.048    
WILL %R -81.609▼ -91.160▼ -91.160▼ -96.334▼ -34.410    
CCI -93.813     -115.335▼ -152.757▼ -101.221▼ 28.230    
Latest Filters Detected On CHH
BREAK $CHH Price Breaks 10 Days Low Set Alert
BREAK $CHH Price Breaks 20 Days Low Set Alert
BREAK $CHH Price Breaks 30 Days Low Set Alert
Choice Hotels International Inc. News
CHH historical stock data
date open high low close volume
20/03/19 77.69 77.69 77.11 77.27 26,946
19/03/19 78.41 78.93 77.82 77.91 466,741
18/03/19 78.11 78.31 77.51 78.11 193,123
15/03/19 77.94 78.695 77.75 77.84 305,809
14/03/19 78.11 78.72 77.4519 77.83 228,587
13/03/19 78.21 78.90 77.90 78.36 335,101
12/03/19 78.38 78.51 77.81 77.92 257,246
11/03/19 79.01 79.26 77.91 78.16 281,036
08/03/19 78.60 78.95 77.47 78.90 342,633
07/03/19 79.88 79.985 78.665 78.69 187,112
Quote Details
Bid:77.26
Ask:0.00
52wk Low:66.71
52wk High:84.55
Vol:26.95K
Avg Vol(3m):5.7M
1Y Chng:-3.01%
1M Chng:-3.99%
Add to Watch List