Choice Hotels International, Inc (CHH) Stock Price

109.88 ▼ -5.12 (-4.45%)
Open: 114.15 Vol: 709.64K Day's range: 108.58 - 114.15 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.55▲ 109.37▲ 109.73▲ 113.35▼ 110.63▼
MA10 109.50▲ 110.02▼ 111.83▼ 110.19▼ 109.95▼
MA20 109.24▲ 112.41▼ 113.93▼ 110.71▼ 107.72▲
MA50 109.78▲ 114.09▼ 111.53▼ 111.05▼ 106.98▲
MA100 111.72▼ 111.19▼ 110.14▼ 107.43▲ 120.92▼
MA200 113.97▼ 110.19▼ 109.99▼ 103.71▲ 120.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.309▼ -0.875▼ 0.415▲ 0.605▲
RSI 61.261▲ 33.428▼ 37.071▼ 49.495▼ 51.644▲
STOCH 78.735     11.481▼ 5.352▼ 74.050     53.404    
WILL %R -3.502▲ -81.616▼ -85.480▼ -52.546     -51.773    
CCI 140.527▲ -61.853     -89.784     18.317     23.203    
Latest Filters Detected On CHH
RSI $CHH RSI(14) Crossed Below 50 Set Alert
MA $CHH Price Crossed Below MA(50) Set Alert
MA $CHH Price Crossed Below MA(26) Set Alert
MA $CHH Price Crossed Below MA(7) Set Alert
Choice Hotels International, Inc News
Choice Hotels International Launches Detours Worth Taking Guide to Help Travelers Explore More on Their Summer Road Trip
Monday, June 22, 2026 06:18 AM
As millions of Americans hit the road this summer, Choice Hotels International, Inc. (NYSE: CHH) is helping travelers embrace a simple idea: sometimes the best part of the journey isn't the ...
3 unpopular stocks we approach with caution
Wednesday, June 17, 2026 09:36 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
These 10 Stocks Are Getting Crushed By Short Sellers Right Now
Thursday, June 11, 2026 03:17 PM
Short sellers are piling into a wide-ranging group of names, with the latest Benzinga Pro data showing elevated bearish positioning across 10 stocks with short interest ranging from 37% to 87%. CLSK ...
CHH historical stock data
date open high low close volume
22/06/26 114.15 114.15 108.58 109.88 709,641
18/06/26 115.51 117.93 114.32 115.00 854,746
17/06/26 114.84 117.62 113.395 113.79 541,478
16/06/26 112.09 116.44 111.54 116.07 602,138
15/06/26 110.00 113.97 109.795 112.00 557,384
12/06/26 108.87 111.0298 108.37 109.56 752,199
11/06/26 104.14 107.75 102.6101 107.41 941,350
10/06/26 108.50 109.57 104.06 104.23 772,314
09/06/26 106.43 110.537 105.47 108.58 733,935
08/06/26 108.48 108.835 105.33 105.42 521,957
Quote Details
52wk Low:84.035
52wk High:136.45
Vol:709.64K
Avg Vol(3m):12.2M
1Y Chng:-16.41%
1M Chng:+3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 5.23B