Savers Value Village Inc (SVV) Stock Price

9.78 ▼ -0.36 (-3.55%)
Open: 10.25 Vol: 873 Day's range: 9.75 - 10.25 Jun 16, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.80▼ 9.82▼ 9.87▼ 9.17▲
MA10 9.77▼ 9.85▼ 9.91▼ 9.54▲ 8.67▲
MA20 9.80▼ 9.95▼ 9.99▼ 8.97▲ 8.83▲
MA50 9.87▼ 9.95▼ 9.66▲ 8.50▲ 9.96▼
MA100 9.94▼ 9.62▲ 9.33▲ 8.89▲ 9.83▼
MA200 10.00▼ 9.27▲ 8.53▲ 9.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ -0.060▼ 0.107▲ 0.243▲
RSI 34.425▼ 37.121▼ 44.061▼ 62.872▲ 54.479▲
STOCH 21.528     6.084▼ 5.714▼ 83.010▲ 69.233    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.579     -16.740▲
CCI -101.599▼ -114.136▼ -141.693▼ 97.703     162.393▲
Latest Filters Detected On SVV
RSI $SVV RSI(14) Crossed Below 70 Set Alert
MA $SVV Price Crossed Below MA(200) Set Alert
CDL $SVV Engulfing Candlestick Pattern Detected Set Alert
CDL $SVV Marubozu Candlestick Pattern Detected Set Alert
Savers Value Village Inc News
Thursday, May 14, 2026 01:27 AM
The most recent earnings report from Savers Value Village, Inc. (NYSE:SVV) was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some ...
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 23, 2025 03:24 AM
$SVV insiders have traded $SVV stock on the open market 9 times in the past 6 months. Of those trades, 2 have been purchases and 7 have been sales. Here’s a ...
SVV historical stock data
date open high low close volume
16/06/26 10.25 10.25 9.73 9.74 226,345
15/06/26 10.14 10.31 9.915 10.14 899,567
12/06/26 9.97 10.15 9.95 9.99 509,847
11/06/26 9.65 10.06 9.4828 9.97 705,916
10/06/26 9.31 9.65 9.22 9.52 675,168
09/06/26 9.22 9.63 9.20 9.39 768,255
08/06/26 8.93 9.35 8.81 9.08 670,829
05/06/26 9.12 9.20 8.99 8.99 772,716
04/06/26 9.64 9.64 8.92 9.14 981,543
03/06/26 8.75 9.595 8.74 9.48 2,048,633
Quote Details
52wk Low:6.905
52wk High:13.89
Vol:873
Avg Vol(3m):19.5M
1Y Chng:-10.48%
1M Chng:+15.40%
Add to Watch List