| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.20▼ | 17.22▼ | 17.34▼ | 17.73▼ |
| MA10 | 17.28▼ | 17.26▼ | 17.20▼ | 17.15▼ | 18.38▼ |
| MA20 | 17.21▼ | 17.20▼ | 17.24▼ | 17.74▼ | 18.12▼ |
| MA50 | 17.25▼ | 17.36▼ | 17.28▼ | 18.63▼ | N/A |
| MA100 | 17.18▼ | 17.27▼ | 17.28▼ | 18.03▼ | N/A |
| MA200 | 17.32▼ | 17.37▼ | 17.83▼ | 18.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.001▲ | 0.019▲ | 0.207▲ |
| RSI | 39.955▼ | 46.144▼ | 46.829▼ | 41.993▼ | 45.286▼ |
| STOCH | 41.096 | 48.094 | 65.692 | 59.674 | 20.505 |
| WILL %R | -100.000▼ | -55.769 | -45.312 | -71.429 | -85.366▼ |
| CCI | -146.735▼ | -40.385 | 44.686 | -16.742 | -104.451▼ |
| CDL | $SVV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 22, 2024 10:06 AM
1 Day SVV 1.40% DJIA 0.66% S&P Mid Cap 400 0.78% Retail/Wholesale -0.42% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.14 | 17.43 | 16.90 | 17.13 | 451,392 |
| 25/04/24 | 17.02 | 17.15 | 16.77 | 17.08 | 265,319 |
| 24/04/24 | 17.59 | 17.73 | 17.23 | 17.24 | 341,724 |
| 23/04/24 | 17.59 | 17.91 | 17.42 | 17.71 | 380,798 |
| 22/04/24 | 17.27 | 17.62 | 17.08 | 17.56 | 389,170 |
| 19/04/24 | 17.13 | 17.30 | 16.57 | 17.16 | 625,466 |
| 18/04/24 | 17.12 | 17.44 | 17.00 | 17.19 | 765,969 |
| 17/04/24 | 16.82 | 17.25 | 16.685 | 17.06 | 612,486 |
| 16/04/24 | 16.57 | 16.90 | 16.45 | 16.73 | 706,177 |
| 15/04/24 | 16.80 | 17.19 | 16.41 | 16.61 | 600,095 |
|
|
||||
|
|
||||
|
|