Savers Value Village Inc (SVV) Stock Price

9.85 ▲ +0.10 (+1.03%)
Open: 9.61 Vol: 28.86K Day's range: 9.61 - 9.89 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.85▲ 9.83▲ 9.86▼ 10.27▼
MA10 9.85▲ 9.82▲ 9.79▲ 10.08▼ 10.36▼
MA20 9.86▼ 9.79▲ 9.76▲ 10.40▼ 9.75▲
MA50 9.83▲ 9.78▲ 10.02▼ 10.29▼ 9.59▲
MA100 9.79▲ 10.05▼ 10.29▼ 9.57▲ 9.89▼
MA200 9.76▲ 10.32▼ 10.67▼ 9.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.032▲ -0.111▼ 0.012▲
RSI 52.375▲ 55.632▲ 49.437▼ 42.424▼ 50.057▲
STOCH 23.677     84.953▲ 79.279     23.695     40.161    
WILL %R -44.444     -14.286▲ -20.000▲ -77.656▼ -72.265    
CCI -10.163     72.205     97.807     -115.750▼ -58.553    
Latest Filters Detected On SVV
CDL $SVV Engulfing Candlestick Pattern Detected Set Alert
Savers Value Village Inc News
SVV historical stock data
date open high low close volume
14/09/26 9.61 9.89 9.61 9.85 685,838
11/09/26 9.82 9.95 9.67 9.75 918,524
10/09/26 9.99 9.99 9.545 9.64 1,126,416
09/09/26 10.07 10.19 9.78 9.84 1,090,973
08/09/26 10.41 10.60 10.125 10.23 899,334
04/09/26 10.27 10.53 10.19 10.45 651,313
03/09/26 10.37 10.51 10.09 10.27 619,348
02/09/26 10.20 10.48 10.14 10.25 864,352
01/09/26 10.25 10.355 9.96 10.15 1,328,379
31/08/26 10.58 10.58 10.26 10.33 1,276,238
Quote Details
52wk Low:6.905
52wk High:13.89
Vol:28.86K
Avg Vol(3m):23.3M
1Y Chng:-25.66%
1M Chng:-7.34%
Add to Watch List