| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.80▼ | 9.82▼ | 9.87▼ | 9.17▲ |
| MA10 | 9.77▼ | 9.85▼ | 9.91▼ | 9.54▲ | 8.67▲ |
| MA20 | 9.80▼ | 9.95▼ | 9.99▼ | 8.97▲ | 8.83▲ |
| MA50 | 9.87▼ | 9.95▼ | 9.66▲ | 8.50▲ | 9.96▼ |
| MA100 | 9.94▼ | 9.62▲ | 9.33▲ | 8.89▲ | 9.83▼ |
| MA200 | 10.00▼ | 9.27▲ | 8.53▲ | 9.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.060▼ | 0.107▲ | 0.243▲ |
| RSI | 34.425▼ | 37.121▼ | 44.061▼ | 62.872▲ | 54.479▲ |
| STOCH | 21.528 | 6.084▼ | 5.714▼ | 83.010▲ | 69.233 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.579 | -16.740▲ |
| CCI | -101.599▼ | -114.136▼ | -141.693▼ | 97.703 | 162.393▲ |
|
Thursday, May 14, 2026 01:27 AM
The most recent earnings report from Savers Value Village, Inc. (NYSE:SVV) was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 23, 2025 03:24 AM
$SVV insiders have traded $SVV stock on the open market 9 times in the past 6 months. Of those trades, 2 have been purchases and 7 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 10.25 | 10.25 | 9.73 | 9.74 | 226,345 |
| 15/06/26 | 10.14 | 10.31 | 9.915 | 10.14 | 899,567 |
| 12/06/26 | 9.97 | 10.15 | 9.95 | 9.99 | 509,847 |
| 11/06/26 | 9.65 | 10.06 | 9.4828 | 9.97 | 705,916 |
| 10/06/26 | 9.31 | 9.65 | 9.22 | 9.52 | 675,168 |
| 09/06/26 | 9.22 | 9.63 | 9.20 | 9.39 | 768,255 |
| 08/06/26 | 8.93 | 9.35 | 8.81 | 9.08 | 670,829 |
| 05/06/26 | 9.12 | 9.20 | 8.99 | 8.99 | 772,716 |
| 04/06/26 | 9.64 | 9.64 | 8.92 | 9.14 | 981,543 |
| 03/06/26 | 8.75 | 9.595 | 8.74 | 9.48 | 2,048,633 |
|
|
||||
|
|
||||
|
|