| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.30▲ | 8.32▼ | 8.44▼ | 8.25▲ |
| MA10 | 8.32▼ | 8.34▼ | 8.40▼ | 8.60▼ | 8.22▲ |
| MA20 | 8.30▲ | 8.40▼ | 8.35▼ | 8.42▼ | 9.24▼ |
| MA50 | 8.34▼ | 8.39▼ | 8.51▼ | 8.37▼ | 10.18▼ |
| MA100 | 8.40▼ | 8.53▼ | 8.57▼ | 9.26▼ | 10.08▼ |
| MA200 | 8.35▼ | 8.53▼ | 8.13▲ | 10.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.001▼ | 0.001▲ | -0.059▼ |
| RSI | 47.871▼ | 43.246▼ | 43.213▼ | 48.524▼ | 43.073▼ |
| STOCH | 53.247 | 15.093▼ | 19.343▼ | 37.502 | 31.807 |
| WILL %R | -71.429 | -79.104▼ | -74.648 | -76.329▼ | -69.989 |
| CCI | 45.314 | -64.509 | -90.392 | -67.110 | -36.206 |
|
Wednesday, February 25, 2026 07:00 AM
Savers Value Village is maintained at a tactical 'Hold' due to Ares' 75% ownership overhang and potential selling pressure. SVV's U.S. business is strong, with 20.6% YoY revenue growth and a ...
|
|
Thursday, February 19, 2026 04:30 PM
Savers Value Village (SVV) reported $464.67 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 15.6%. EPS of $0.15 for the same period compares to $0.10 ...
|
|
Wednesday, February 18, 2026 05:02 AM
Savers Value Village (NYSE:SVV) is set to give its latest quarterly earnings report on Thursday, 2026-02-19. Here's what investors need to know before the announcement. Analysts estimate that Savers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.48 | 8.575 | 8.24 | 8.32 | 763,311 |
| 30/04/26 | 8.25 | 8.52 | 8.22 | 8.45 | 828,567 |
| 29/04/26 | 8.39 | 8.48 | 8.075 | 8.23 | 713,453 |
| 28/04/26 | 8.80 | 8.83 | 8.37 | 8.46 | 750,246 |
| 27/04/26 | 8.64 | 8.85 | 8.625 | 8.74 | 847,546 |
| 24/04/26 | 8.62 | 8.725 | 8.35 | 8.72 | 696,505 |
| 23/04/26 | 8.84 | 8.905 | 8.305 | 8.48 | 1,229,685 |
| 22/04/26 | 8.80 | 9.01 | 8.71 | 8.96 | 1,134,764 |
| 21/04/26 | 9.03 | 9.11 | 8.66 | 8.67 | 1,169,537 |
| 20/04/26 | 8.55 | 9.00 | 8.55 | 8.95 | 775,572 |
|
|
||||
|
|
||||
|
|