| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.81▲ | 1.87▼ | 1.79▲ |
| MA10 | 1.80▲ | 1.78▲ | 1.78▲ | 1.92▼ | 1.81▲ |
| MA20 | 1.83▲ | 1.93▼ | 1.94▼ | 1.82▲ | 1.90▼ |
| MA50 | 2.09▼ | 2.01▼ | 1.94▼ | 1.84▲ | 4.13▼ |
| MA100 | 2.11▼ | 2.02▼ | 1.99▼ | 1.91▼ | 29.40▼ |
| MA200 | 2.06▼ | 2.03▼ | 2.10▼ | 3.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.001▼ | -0.010▼ | 0.004▲ | 0.617▲ |
| RSI | 47.263▼ | 47.216▼ | 47.824▼ | 49.989▼ | 37.345▼ |
| STOCH | 72.992 | 59.083 | 49.694 | 39.744 | 20.624 |
| WILL %R | 0.000▲ | -46.296 | -61.333 | -66.434 | -74.602 |
| CCI | 185.302▲ | 53.351 | 28.202 | -17.210 | -27.246 |
|
Friday, July 24, 2026 02:55 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, July 24, 2026 12:51 AM
Fly-E Group, Inc. FLYE shares rose 12.86% to $1.88 in after-hours trading on Thursday after the electric vehicle company reported fiscal 2026 financial results. Fly-E reported fiscal 2026 net revenue ...
|
|
Thursday, July 23, 2026 02:15 PM
NEW YORK, July 23,2026 /PRNewswire/ -- Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling, and renting smart electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.75 | 1.90 | 1.70 | 1.84 | 43,156 |
| 10/09/26 | 1.80 | 1.81 | 1.70 | 1.81 | 49,545 |
| 09/09/26 | 2.00 | 2.00 | 1.72 | 1.79 | 87,630 |
| 08/09/26 | 1.91 | 2.04 | 1.70 | 1.91 | 129,509 |
| 04/09/26 | 2.28 | 2.64 | 1.90 | 2.00 | 379,790 |
| 03/09/26 | 2.54 | 2.5499 | 2.02 | 2.22 | 588,241 |
| 02/09/26 | 2.28 | 2.50 | 2.00 | 2.40 | 2,000,551 |
| 01/09/26 | 1.80 | 2.79 | 1.7001 | 2.20 | 76,583,387 |
| 31/08/26 | 1.565 | 1.565 | 1.36 | 1.36 | 21,473 |
| 28/08/26 | 1.7095 | 1.71 | 1.6373 | 1.71 | 3,091 |
|
|
||||
|
|
||||
|
|