| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 2.10▲ | 2.01▲ | 1.93▲ | 1.91▲ |
| MA10 | 2.07▲ | 2.10▲ | 1.99▲ | 1.89▲ | 1.96▲ |
| MA20 | 2.13▼ | 2.00▲ | 1.96▲ | 1.86▲ | 2.26▼ |
| MA50 | 2.02▲ | 2.01▲ | 2.03▲ | 1.98▲ | 3.16▼ |
| MA100 | 2.05▲ | 2.04▲ | 2.03▲ | 2.52▼ | 1.93▲ |
| MA200 | 2.13▼ | 2.83▼ | 3.57▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.005▼ | 0.012▲ | 0.038▲ | -0.038▼ |
| RSI | 51.742▲ | 51.803▲ | 54.336▲ | 58.768▲ | 45.161▼ |
| STOCH | 5.336▼ | 34.093 | 50.399 | 33.543 | 24.286 |
| WILL %R | -78.092▼ | -78.092▼ | -73.422 | -69.937 | -69.937 |
| CCI | -8.663 | 16.199 | 68.431 | 236.319▲ | 170.151▲ |
|
Monday, April 27, 2026 05:00 PM
An announcement from Fly-E Group, Inc. ( (FLYE)) is now available. On February 27, 2026, Fly-E Group, Inc. received a notice from Nasdaq staff that the company was not in compliance with Listing Rule ...
|
|
Thursday, April 02, 2026 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 05, 2026 09:59 AM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (NASDAQ: FLYE, the “Company”), an electric vehicle company engaged in designing, installing, selling and renting smart electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.97 | 3.2499 | 1.70 | 2.11 | 1,011,024 |
| 11/06/26 | 1.95 | 2.1744 | 1.77 | 2.08 | 202,803 |
| 10/06/26 | 1.8787 | 2.2299 | 1.815 | 2.00 | 45,294 |
| 09/06/26 | 1.71 | 1.9099 | 1.71 | 1.75 | 22,644 |
| 08/06/26 | 1.77 | 1.77 | 1.62 | 1.705 | 18,840 |
| 05/06/26 | 1.90 | 1.90 | 1.635 | 1.69 | 15,427 |
| 04/06/26 | 1.84 | 2.00 | 1.81 | 1.88 | 15,123 |
| 03/06/26 | 1.95 | 1.95 | 1.80 | 1.83 | 7,694 |
| 02/06/26 | 2.0999 | 2.0999 | 1.9211 | 1.96 | 2,064 |
| 01/06/26 | 1.99 | 2.1064 | 1.8801 | 1.90 | 13,963 |
|
|
||||
|
|
||||
|
|