| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.01▼ | 2.06▼ | 2.06▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 2.11▼ | 2.02▼ |
| MA20 | 2.02▼ | 2.08▼ | 2.10▼ | 2.16▼ | 3.78▼ |
| MA50 | 2.12▼ | 2.07▼ | 2.07▼ | 2.09▼ | 3.02▼ |
| MA100 | 2.06▼ | 2.16▼ | 2.23▼ | 4.26▼ | N/A |
| MA200 | 2.50▼ | 3.75▼ | 4.16▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.014▼ | 0.001▲ | -0.256▼ |
| RSI | 42.464▼ | 42.796▼ | 42.896▼ | 41.306▼ | 42.224▼ |
| STOCH | 44.118 | 53.978 | 49.173 | 29.874 | 24.848 |
| WILL %R | -64.706 | -62.500 | -70.000 | -91.489▼ | -94.361▼ |
| CCI | -118.107▼ | -97.519 | -90.072 | -165.142▼ | -50.081 |
| CDL | $FLYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:00 AM
Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing ...
|
|
Tuesday, December 30, 2025 04:00 PM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- Fly-E Group, Inc. (NASDAQ: FLYE, the “Company”), an electric vehicle company engaged in designing, installing, selling and renting smart electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.0299 | 2.0299 | 1.96 | 1.96 | 6,250 |
| 27/04/26 | 2.02 | 2.06 | 2.0001 | 2.05 | 10,921 |
| 24/04/26 | 2.065 | 2.065 | 1.92 | 2.00 | 9,244 |
| 23/04/26 | 2.19 | 2.191 | 2.05 | 2.1373 | 14,227 |
| 22/04/26 | 2.16 | 2.16 | 2.1502 | 2.1502 | 1,560 |
| 21/04/26 | 2.22 | 2.22 | 2.11 | 2.11 | 3,637 |
| 20/04/26 | 2.0936 | 2.22 | 2.0936 | 2.22 | 4,460 |
| 17/04/26 | 2.13 | 2.217 | 2.08 | 2.08 | 12,643 |
| 16/04/26 | 2.15 | 2.24 | 2.14 | 2.20 | 15,329 |
| 15/04/26 | 2.15 | 2.28 | 2.05 | 2.22 | 13,728 |
|
|
||||
|
|
||||
|
|