| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.78▼ | 1.94▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 1.87▼ | 1.98▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.98▼ | 1.99▼ | 1.98▼ |
| MA50 | 2.07▼ | 2.07▼ | 2.03▼ | 1.98▼ | 5.64▼ |
| MA100 | 2.05▼ | 2.07▼ | 2.04▼ | 2.01▼ | 32.91▼ |
| MA200 | 2.05▼ | 2.25▼ | 2.73▼ | 4.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.017▼ | -0.039▼ | 0.888▲ |
| RSI | 37.136▼ | 39.281▼ | 39.265▼ | 37.916▼ | 35.248▼ |
| STOCH | 22.396 | 22.396 | 22.396 | 18.506▼ | 21.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.667▼ | -97.405▼ |
| CCI | -191.284▼ | -199.453▼ | -154.448▼ | -139.607▼ | -120.706▼ |
|
Friday, July 24, 2026 03:24 PM
Fly-E Group, Inc. ( (FLYE) ) has provided an announcement.
|
|
Friday, July 24, 2026 01:59 AM
Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, selling ...
|
|
Friday, July 24, 2026 01:59 AM
Fly-E Group, Inc. (Nasdaq: FLYE) ("Fly-E" or the "Company"), an electric vehicle company engaged in designing, installing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.90 | 1.90 | 1.63 | 1.6623 | 15,673 |
| 24/07/26 | 1.72 | 1.94 | 1.66 | 1.84 | 87,944 |
| 23/07/26 | 1.87 | 1.87 | 1.65 | 1.67 | 22,317 |
| 22/07/26 | 2.03 | 2.03 | 1.81 | 1.85 | 5,007 |
| 21/07/26 | 1.98 | 1.98 | 1.80 | 1.86 | 3,130 |
| 20/07/26 | 1.85 | 1.95 | 1.85 | 1.85 | 2,728 |
| 17/07/26 | 1.9391 | 1.95 | 1.792 | 1.91 | 4,449 |
| 16/07/26 | 2.1304 | 2.1304 | 1.9401 | 1.9401 | 5,409 |
| 15/07/26 | 1.8979 | 2.14 | 1.8979 | 2.10 | 16,157 |
| 14/07/26 | 2.03 | 2.04 | 2.03 | 2.04 | 8,259 |
|
|
||||
|
|
||||
|
|