| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.96▼ | 1.96▼ | 1.99▼ | 2.48▼ |
| MA10 | 1.96▼ | 2.04▼ | 2.04▼ | 2.10▼ | 4.66▼ |
| MA20 | 2.03▼ | 2.11▼ | 2.13▼ | 2.64▼ | 4.72▼ |
| MA50 | 2.39▼ | 2.49▼ | 2.52▼ | 5.08▼ | 2.76▼ |
| MA100 | 2.81▼ | 3.63▼ | 4.29▼ | 4.74▼ | N/A |
| MA200 | 3.99▼ | 5.39▼ | 6.18▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.016▲ | 0.068▲ | -0.642▼ |
| RSI | 29.053▼ | 27.846▼ | 27.259▼ | 26.282▼ | 41.598▼ |
| STOCH | 4.456▼ | 5.058▼ | 5.464▼ | 12.208▼ | 3.496▼ |
| WILL %R | -93.651▼ | -93.651▼ | -93.651▼ | -88.735▼ | -99.300▼ |
| CCI | -70.276 | -143.089▼ | -140.072▼ | -96.361 | -114.371▼ |
|
Thursday, March 05, 2026 03:00 AM
Fly-E Group, Inc. (NASDAQ: FLYE, the “Company”), an electric vehicle company engaged in designing, installing, selling and renting smart electric motorcycles, electric bikes, and electric scooters, ...
|
|
Tuesday, December 30, 2025 08:54 AM
Fly-E (FLYE) stock rocketed higher on Tuesday after the smart electric motorcycle maker announced an update on its listing status. The company confirmed that it is no longer in danger of being ...
|
|
Tuesday, December 30, 2025 02:58 AM
Fly-E Group, Inc. (NASDAQ: FLYE) shares were moving higher on heavy volume Tuesday after the company reported Q2 earnings and a reprieve from Nasdaq delisting on Monday evening. A deeper look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.94 | 1.94 | 1.87 | 1.94 | 14,535 |
| 03/03/26 | 1.87 | 1.9999 | 1.80 | 1.84 | 20,363 |
| 02/03/26 | 2.20 | 2.20 | 1.8584 | 2.00 | 32,603 |
| 27/02/26 | 2.15 | 2.165 | 2.04 | 2.04 | 18,737 |
| 26/02/26 | 2.225 | 2.23 | 2.02 | 2.12 | 27,509 |
| 25/02/26 | 2.15 | 2.271 | 2.15 | 2.18 | 7,905 |
| 24/02/26 | 2.03 | 2.21 | 2.03 | 2.19 | 24,035 |
| 23/02/26 | 2.22 | 2.2401 | 2.02 | 2.05 | 0 |
| 20/02/26 | 2.49 | 2.49 | 2.12 | 2.26 | 30,830 |
| 19/02/26 | 2.475 | 2.5594 | 2.39 | 2.42 | 25,798 |
|
|
||||
|
|
||||
|
|