| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.92▼ | 2.02▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.89▼ | 2.36▼ | 1.86▼ |
| MA20 | 1.94▼ | 1.95▼ | 1.98▼ | 2.09▼ | 1.89▼ |
| MA50 | 2.18▼ | 2.55▼ | 2.75▼ | 1.86▼ | 2.97▼ |
| MA100 | 2.83▼ | 2.82▼ | 2.31▼ | 1.90▼ | 25.37▼ |
| MA200 | 3.22▼ | 2.32▼ | 2.15▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | 0.025▲ | -0.092▼ | 0.418▲ |
| RSI | 34.131▼ | 32.285▼ | 33.877▼ | 45.483▼ | 40.894▼ |
| STOCH | 32.176 | 22.464 | 22.127 | 6.133▼ | 19.688▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.619▼ | -88.607▼ |
| CCI | -153.160▼ | -144.700▼ | -129.908▼ | -82.882 | -12.949 |
|
Friday, October 16, 2026 12:59 PM
Fly-E Group, Inc. (NASDAQ:FLYE) disclosed Monday that it received a deficiency notice from the Nasdaq Stock Market’s ...
|
|
Tuesday, September 01, 2026 12:05 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Together, GPRO, FLYE, HKPD and VIVS give micro-cap ...
|
|
Friday, July 24, 2026 02:55 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.80 | 1.80 | 1.80 | 1.80 | 2,362 |
| 26/10/26 | 1.90 | 1.995 | 1.78 | 1.84 | 39,465 |
| 23/10/26 | 1.97 | 1.99 | 1.857 | 1.91 | 58,200 |
| 22/10/26 | 1.99 | 2.066 | 1.94 | 1.96 | 53,100 |
| 21/10/26 | 2.14 | 2.31 | 2.00 | 2.07 | 122,200 |
| 20/10/26 | 2.17 | 2.39 | 2.12 | 2.13 | 157,624 |
| 19/10/26 | 2.49 | 2.63 | 2.14 | 2.20 | 180,100 |
| 16/10/26 | 3.43 | 4.77 | 1.69 | 2.66 | 3,099,316 |
| 15/10/26 | 3.56 | 4.12 | 3.36 | 3.38 | 2,118,851 |
| 14/10/26 | 3.31 | 3.92 | 3.18 | 3.60 | 5,209,002 |
|
|
||||
|
|
||||
|
|