| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.21▲ | 4.10▲ | 2.17▲ | 1.53▲ |
| MA10 | 4.24▲ | 4.08▲ | 3.41▲ | 1.58▲ | 1.02▲ |
| MA20 | 4.19▲ | 3.02▲ | 2.12▲ | 1.17▲ | 0.73▲ |
| MA50 | 3.14▲ | 1.73▲ | 1.42▲ | 0.76▲ | 0.65▲ |
| MA100 | 1.97▲ | 1.33▲ | 1.07▲ | 0.60▲ | N/A |
| MA200 | 1.46▲ | 0.95▲ | 0.77▲ | 0.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.042▲ | 0.287▲ | 0.314▲ | 0.315▲ |
| RSI | 60.194▲ | 72.941▲ | 77.349▲ | 90.025▲ | 86.699▲ |
| STOCH | 24.062 | 43.972 | 73.904 | 45.826 | 76.150 |
| WILL %R | -28.358 | -49.272 | -22.166▲ | -23.727▲ | -22.132▲ |
| CCI | -7.984 | 33.383 | 63.790 | 232.514▲ | 445.284▲ |
| ▲ PSAR&MOM | $FLYE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FLYE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FLYE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $FLYE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FLYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FLYE Price Crossed Above MA(26) | Set Alert |
| MA | $FLYE Price Crossed Above MA(13) | Set Alert |
| MA | $FLYE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FLYE Open Gap Up %5 | Set Alert |
| ▲ GAP | $FLYE Open Gap Up %3 | Set Alert |
| ▲ GAP | $FLYE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLYE Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 01:46 PM
Detailed price information for Fly-E Group Inc (FLYE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 03, 2025 06:00 AM
A high-level overview of Fly-E Group, Inc. (FLYE) stock. View (FLYE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, July 03, 2025 02:52 AM
Get the latest news on Fly-E Group stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on FLYE performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.035 | 4.35 | 4.015 | 4.255 | 1,694,592 |
| 07/07/25 | 3.60 | 5.37 | 3.20 | 4.11 | 947,844 |
| 03/07/25 | 0.74 | 0.7999 | 0.68 | 0.7221 | 2,022,148 |
| 02/07/25 | 0.89 | 0.8925 | 0.68 | 0.7884 | 4,134,933 |
| 01/07/25 | 0.90 | 0.99 | 0.88 | 0.9813 | 131,362 |
| 30/06/25 | 0.9099 | 0.9438 | 0.875 | 0.9095 | 493,093 |
| 27/06/25 | 0.93 | 1.001 | 0.8236 | 0.92 | 3,219,348 |
| 26/06/25 | 0.9592 | 0.998 | 0.94 | 0.9501 | 176,236 |
| 25/06/25 | 1.10 | 1.22 | 0.9738 | 1.01 | 5,300,469 |
| 24/06/25 | 1.00 | 1.2299 | 0.9141 | 1.12 | 1,510,435 |
|
|
||||
|
|
||||
|
|