Hamilton Beach Brands Holding Company Class A (HBB) Stock Price

27.89 ▲ +0.39 (+1.42%)
Open: 27.68 Vol: 74.72K Day's range: 27.38 - 28.5147 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.14▼ 28.14▼ 27.27▲ 24.49▲
MA10 27.97▲ 27.90▲ 27.66▲ 26.61▲ 23.18▲
MA20 27.46▲ 27.51▲ 27.49▲ 24.47▲ 22.74▲
MA50 26.05▲ 25.49▲ 24.98▲ 23.02▲ 24.34▲
MA100 23.68▲ 23.30▲ 23.20▲ 22.60▲ N/A    
MA200 22.49▲ 22.97▲ 22.51▲ 24.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.051▼ -0.043▼ 0.315▲ N/A    
RSI 62.716▲ 63.008▲ 64.826▲ 69.153▲ N/A    
STOCH 87.835▲ 91.892▲ 96.607▲ 68.455     62.502    
WILL %R -9.545▲ -9.545▲ -9.545▲ -20.055▲ -12.936▲
CCI 61.531     63.143     74.463     101.256▲ 173.045▲
Latest Filters Detected On HBB
MA $HBB MA(20) Crossed Above MA(200) Set Alert
Hamilton Beach Brands Holding Company Class A News
Thursday, January 17, 2019 10:52 PM
The stock has a market capitalization of $370.61 million, a PE ratio of 16.67 and a beta of -0.56. Hamilton Beach Brands (NYSE:HBB) last issued its earnings results on Wednesday, October 31st. The com...
Thursday, January 10, 2019 01:04 PM
Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, a...
HBB historical stock data
date open high low close volume
18/01/19 27.68 28.5147 27.38 27.89 74,718
17/01/19 26.61 27.775 26.05 27.50 35,237
16/01/19 27.06 27.06 26.01 26.67 25,711
15/01/19 27.74 27.74 26.47 27.03 18,752
14/01/19 27.89 28.729 26.86 27.25 38,254
11/01/19 26.17 29.355 25.84 28.00 52,601
10/01/19 25.79 26.595 25.68 26.07 22,558
09/01/19 25.53 26.4449 25.31 25.79 13,359
08/01/19 24.89 25.62 24.21 25.27 26,331
07/01/19 23.51 25.17 23.505 24.67 34,058
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.03
52wk High:31.30
Vol:74.72K
Avg Vol(3m):629.3K
1Y Chng:+12.20%
1M Chng:+28.11%
Add to Watch List
More Information
Index N/A
Market Cap. 377.10M