Hamilton Beach Brands Holding Company Class A (HBB) Stock Price

20.46 ▼ -0.07 (-0.34%)
Open: 20.52 Vol: 19.42K Day's range: 20.44 - 20.75 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.69▼ 20.69▼ 20.98▼ 22.37▼
MA10 20.70▼ 20.91▼ 20.93▼ 21.04▼ 24.28▼
MA20 20.93▼ 21.11▼ 21.11▼ 22.53▼ 23.54▼
MA50 21.11▼ 21.16▼ 21.04▼ 24.70▼ 24.40▼
MA100 21.15▼ 21.60▼ 22.50▼ 23.47▼ N/A    
MA200 21.65▼ 23.84▼ 23.73▼ 24.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.078▼ -0.073▼ -0.125▼ N/A    
RSI 35.414▼ 36.444▼ 37.362▼ 30.590▼ N/A    
STOCH 44.962     14.550▼ 14.501▼ 34.641     29.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -90.997▼
CCI -130.960▼ -146.584▼ -138.460▼ -65.109     -106.191▼
Latest Filters Detected On HBB
CDL $HBB Doji Candlestick Pattern Detected Set Alert
CDL $HBB Doji Star Candlestick Pattern Detected Set Alert
Hamilton Beach Brands Holding Company Class A News
HBB historical stock data
date open high low close volume
21/03/19 20.52 20.75 20.44 20.46 19,424
20/03/19 21.00 21.25 20.33 20.53 33,405
19/03/19 21.54 21.54 20.71 21.00 49,564
18/03/19 21.26 21.50 20.80 21.44 49,569
15/03/19 20.85 21.64 20.70 21.46 101,433
14/03/19 21.50 21.85 20.72 20.84 22,320
13/03/19 21.19 21.66 21.07 21.55 41,888
12/03/19 20.88 21.695 20.88 21.20 31,386
11/03/19 21.02 21.1552 20.46 20.92 76,146
08/03/19 19.94 21.13 19.93 21.02 83,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.03
52wk High:31.30
Vol:19.42K
Avg Vol(3m):671.8K
1Y Chng:-3.74%
1M Chng:-20.11%
Add to Watch List