| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.51▲ | 31.45▲ | 31.15▲ | 31.40▲ |
| MA10 | 31.53▲ | 31.39▲ | 31.35▲ | 30.91▲ | 29.01▲ |
| MA20 | 31.42▲ | 31.36▲ | 31.39▲ | 31.46▲ | 24.72▲ |
| MA50 | 31.35▲ | 31.25▲ | 30.81▲ | 28.43▲ | 20.29▲ |
| MA100 | 31.47▲ | 30.82▲ | 30.94▲ | 24.27▲ | 18.98▲ |
| MA200 | 31.06▲ | 31.11▲ | 31.99▼ | 21.22▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.003▼ | -0.274▼ | 0.685▲ |
| RSI | 55.306▲ | 56.526▲ | 56.601▲ | 57.910▲ | 69.517▲ |
| STOCH | 35.684 | 84.480▲ | 68.843 | 52.773 | 81.862▲ |
| WILL %R | -38.298 | -22.930▲ | -22.930▲ | -26.370 | -17.328▲ |
| CCI | 37.296 | 77.900 | 93.671 | 87.972 | 63.598 |
|
Wednesday, May 06, 2026 05:01 PM
Hamilton Beach Brands Holding Company (NYSE:HBB) Q1 2026 Earnings Call Transcript May 6, 2026Hamilton Beach Brands Holding Company beats earnings expectations. Operator: Thank you for standing by. At ...
|
|
Sunday, November 30, 2025 04:00 PM
There are no upcoming dividends for Hamilton Beach Brands.The last dividend paid last dividend payout December 16, 2025 and was $0.12. Hamilton Beach Brands has no upcoming dividends reported. The ...
|
|
Tuesday, March 11, 2025 12:31 PM
Hamilton Beach Brands (HBB) has expanded into premium product lines and home healthcare tech, showing solid fundamentals but facing a cautious market. Q4 2024 saw revenue up 3.3% to $213.5M, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 31.15 | 31.76 | 30.95 | 31.64 | 125,768 |
| 17/09/26 | 31.11 | 31.915 | 30.91 | 31.12 | 50,576 |
| 16/09/26 | 31.42 | 32.41 | 30.73 | 30.73 | 100,564 |
| 15/09/26 | 31.00 | 31.19 | 30.369 | 31.19 | 70,151 |
| 14/09/26 | 30.00 | 31.09 | 29.5718 | 31.05 | 93,245 |
| 11/09/26 | 30.48 | 30.835 | 29.625 | 30.00 | 94,469 |
| 10/09/26 | 30.97 | 31.14 | 29.49 | 30.08 | 56,695 |
| 09/09/26 | 30.77 | 31.23 | 30.525 | 31.16 | 39,471 |
| 08/09/26 | 30.60 | 31.73 | 29.94 | 31.11 | 99,699 |
| 04/09/26 | 32.055 | 32.055 | 30.52 | 31.00 | 58,254 |
|
|
||||
|
|
||||
|
|