| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.98▲ | 17.91▲ | 17.88▲ | 17.58▲ |
| MA10 | 17.97▲ | 17.83▲ | 17.79▲ | 17.43▲ | 17.10▲ |
| MA20 | 17.95▲ | 17.79▲ | 17.78▲ | 17.76▲ | 17.96▲ |
| MA50 | 17.75▲ | 17.76▲ | 17.44▲ | 17.65▲ | 20.83▼ |
| MA100 | 17.75▲ | 17.42▲ | 17.72▲ | 18.06▼ | 18.92▼ |
| MA200 | 17.40▲ | 17.86▲ | 17.90▲ | 20.36▼ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.031▲ | 0.013▲ | 0.045▲ | 0.190▲ |
| RSI | 60.290▲ | 59.104▲ | 57.378▲ | 53.455▲ | 49.062▼ |
| STOCH | 56.989 | 93.240▲ | 73.572 | 60.844 | 63.579 |
| WILL %R | -6.452▲ | -2.000▲ | -1.481▲ | -34.519 | -36.126 |
| CCI | 90.330 | 84.916 | 110.833▲ | 37.906 | 27.529 |
| MA | $HBB Price Crossed Above MA(26) | Set Alert |
|
Friday, June 27, 2025 03:11 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Thursday, June 26, 2025 05:00 PM
A high-level overview of Hamilton Beach Brands Holding Company (HBB) stock. View (HBB) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 22, 2025 09:31 AM
Hamilton Beach Brands shows growth with HealthBeacon acquisition, strong balance sheet, and diversification efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 17.775 | 18.025 | 17.525 | 18.015 | 13,403 |
| 27/06/25 | 17.89 | 18.00 | 17.409 | 17.76 | 114,100 |
| 26/06/25 | 17.65 | 18.155 | 17.46 | 17.92 | 15,000 |
| 25/06/25 | 17.685 | 18.489 | 17.32 | 17.75 | 16,300 |
| 24/06/25 | 17.60 | 18.05 | 17.60 | 17.97 | 17,400 |
| 23/06/25 | 16.61 | 17.46 | 16.45 | 17.38 | 17,600 |
| 20/06/25 | 16.91 | 17.095 | 16.63 | 16.81 | 25,700 |
| 18/06/25 | 16.72 | 16.97 | 16.50 | 16.78 | 15,700 |
| 17/06/25 | 16.88 | 17.6008 | 16.69 | 16.81 | 21,286 |
| 16/06/25 | 17.21 | 17.3358 | 16.58 | 17.06 | 15,285 |
|
|
||||
|
|
||||
|
|