Hamilton Beach Brands Holding Company (HBB) Stock Price

19.45 ▼ -0.10 (-0.51%)
Open: 19.01 Vol: 20.34K Day's range: 18.96 - 20.00 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 20.08▼ 19.83▼ 19.46▼ 19.70▼
MA10 20.10▼ 19.76▼ 19.46▲ 19.74▼ 19.93▼
MA20 19.99▼ 19.29▲ 19.32▲ 19.25▲ 19.07▲
MA50 19.32▲ 19.66▼ 19.75▼ 19.65▼ 17.08▲
MA100 19.44▲ 19.58▼ 19.20▲ 19.03▲ 18.98▲
MA200 19.69▼ 19.60▼ 19.87▼ 17.07▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.116▲ 0.115▲ 0.013▲ -0.010▼
RSI 41.413▼ 49.411▼ 49.715▼ 49.467▼ 53.597▲
STOCH 24.183     84.283▲ 79.879     53.703     62.178    
WILL %R -96.809▼ -52.000     -50.000     -41.322     -38.944    
CCI -198.757▼ 7.086     30.296     12.019     23.992    
Latest Filters Detected On HBB
RSI $HBB RSI(14) Crossed Below 50 Set Alert
▼ MACD $HBB MACD(12,26,9) Crossed Below Zero Set Alert
MA $HBB Price Crossed Below MA(13) Set Alert
▼ GAP $HBB Open Gap Down %2 Set Alert
Hamilton Beach Brands Holding Company News
Interested In Hamilton Beach Brands Holding's (NYSE:HBB) Upcoming US$0.125 Dividend? You Have Three Days Left
Thursday, May 28, 2026 05:54 AM
It looks like Hamilton Beach Brands Holding Company ( NYSE:HBB ) is about to go ex-dividend in the next three days.
Hamilton Beach Brands Q1 earnings call highlights
Sunday, May 10, 2026 12:37 PM
Hamilton Beach Brands (NYSE:HBB) said first-quarter profitability exceeded management's expectations as a sharp improvement in gross margin offset weaker-than-planned sales in parts of its consumer ...
HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES DATES OF ITS 2026 FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL
Wednesday, April 29, 2026 01:11 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2026 first quarter financial results and file its 10-Q for the quarter ended March 31, 2026, after the market ...
HBB historical stock data
date open high low close volume
05/06/26 19.01 20.00 18.96 19.45 20,337
04/06/26 19.32 19.74 18.91 19.55 9,205
03/06/26 19.76 19.79 18.375 18.96 31,780
02/06/26 19.77 20.07 19.52 19.52 10,723
01/06/26 20.01 20.20 19.53 19.84 10,855
29/05/26 20.23 20.95 19.46 20.30 13,804
28/05/26 20.00 20.41 19.885 20.23 13,824
27/05/26 20.44 20.44 19.75 19.98 9,588
26/05/26 19.78 20.18 19.2956 19.96 9,884
22/05/26 20.00 20.00 19.3363 19.61 10,192
Quote Details
52wk Low:12.72
52wk High:21.81
Vol:20.34K
Avg Vol(3m):295.8K
1Y Chng:+8.24%
1M Chng:-6.80%
Add to Watch List
More Information
Index N/A
Market Cap. 263.46M