| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▼ | 23.81▼ | 23.78▼ | 23.33▲ | 22.70▲ |
| MA10 | 23.80▼ | 23.65▲ | 23.61▲ | 22.94▲ | 21.74▲ |
| MA20 | 23.69▲ | 23.39▲ | 23.37▲ | 22.51▲ | 20.75▲ |
| MA50 | 23.43▲ | 23.24▲ | 22.93▲ | 21.25▲ | 18.10▲ |
| MA100 | 22.98▲ | 23.05▲ | 22.80▲ | 20.15▲ | 18.82▲ |
| MA200 | 23.17▲ | 22.54▲ | 21.89▲ | 18.50▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | 0.036▲ | 0.041▲ | 0.238▲ |
| RSI | 53.147▲ | 56.063▲ | 56.792▲ | 60.480▲ | 63.966▲ |
| STOCH | 62.555 | 68.962 | 67.635 | 65.346 | 71.242 |
| WILL %R | -41.912 | -29.225 | -29.225 | -36.228 | -17.282▲ |
| CCI | 22.311 | 59.876 | 71.575 | 90.359 | 133.261▲ |
|
Monday, August 03, 2026 09:54 AM
Hamilton Beach Brands Holding Company stays a Buy as margins rise despite Q1 revenue drop. Click for this updated look at HBB stock ahead of earnings.
|
|
Monday, July 13, 2026 02:00 PM
Short interest in Hamilton Beach Brands Holding Co (NYSE:HBB) increased during the last reporting period, rising from 143.08K to 155.76K. This put 1.96% of the company's publicly available shares ...
|
|
Thursday, May 28, 2026 01:14 AM
It looks like Hamilton Beach Brands Holding Company (NYSE:HBB) is about to go ex-dividend in the next three days. The ex-dividend date is usually set to be one business day before the record date, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 23.92 | 24.43 | 23.17 | 23.71 | 12,746 |
| 03/08/26 | 23.62 | 24.64 | 23.23 | 23.65 | 13,923 |
| 31/07/26 | 23.59 | 23.59 | 22.74 | 22.99 | 20,086 |
| 30/07/26 | 23.25 | 23.695 | 22.80 | 23.16 | 22,038 |
| 29/07/26 | 23.99 | 24.14 | 22.88 | 23.14 | 14,187 |
| 28/07/26 | 22.55 | 23.87 | 22.23 | 23.84 | 64,191 |
| 27/07/26 | 22.35 | 22.79 | 21.665 | 22.13 | 23,718 |
| 24/07/26 | 21.545 | 22.47 | 21.545 | 22.31 | 18,275 |
| 23/07/26 | 22.06 | 22.135 | 21.36 | 21.82 | 24,814 |
| 22/07/26 | 22.50 | 22.775 | 21.902 | 22.60 | 28,485 |
|
|
||||
|
|
||||
|
|