Hamilton Beach Brands Holding Company Class A (HBB) Stock Price

18.32 ▼ -0.095 (-0.52%)
Open: 19.01 Vol: 21.06K Day's range: 18.32 - 19.01 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▼ 18.66▼ 18.66▼ 18.60▼ 18.22▲
MA10 18.46▼ 18.60▼ 18.60▼ 17.97▲ 18.65▼
MA20 18.52▼ 18.65▼ 18.69▼ 18.27▲ 20.73▼
MA50 18.60▼ 18.10▲ 17.93▲ 19.18▼ 22.52▼
MA100 17.92▲ 18.06▲ 18.29▲ 21.35▼ N/A    
MA200 18.27▲ 18.18▲ 18.86▼ 22.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.056▼ -0.073▼ 0.180▲ N/A    
RSI 44.396▼ 46.623▼ 47.391▼ 49.224▼ N/A    
STOCH 10.450▼ 64.670     64.669     78.028     30.655    
WILL %R -100.000▼ -67.073     -67.073     -34.874     -70.145    
CCI -82.711     -48.623     -69.937     72.504     -41.235    
Latest Filters Detected On HBB
CDL $HBB Marubozu Candlestick Pattern Detected Set Alert
CDL $HBB Engulfing Candlestick Pattern Detected Set Alert
GAP $HBB Open Gap Up %2 Set Alert
GAP $HBB Open Gap Up %3 Set Alert
MA $HBB Price Crossed Below MA(7) Set Alert
RSI $HBB RSI(14) Crossed Below 50 Set Alert
Hamilton Beach Brands Holding Company Class A News
Friday, June 07, 2019 10:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Hamilton Beach Brands Holding Company (NYSE:HBB) and ...
Monday, May 06, 2019 05:00 PM
GLEN ALLEN, Va., May 7, 2019 /PRNewswire/ -- The Board of Directors of Hamilton Beach Brands Holding Company (NYSE: HBB) today approved a 6.0% increase in the Company's regular quarterly cash dividend ...
Monday, May 06, 2019 10:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Hamilton Beach Brands Holding Company (NYSE:HBB) is a small-cap stock with a ...
HBB historical stock data
date open high low close volume
18/06/19 19.01 19.01 18.32 18.32 21,060
17/06/19 18.385 18.415 18.385 18.415 11,680
14/06/19 19.145 19.145 17.915 18.665 38,386
13/06/19 18.595 19.005 18.595 19.005 13,855
12/06/19 18.33 18.88 18.03 18.58 41,154
11/06/19 17.95 18.54 17.81 18.39 14,390
10/06/19 17.34 17.58 17.34 17.51 7,685
07/06/19 16.81 17.055 16.81 16.99 29,933
06/06/19 16.775 17.01 16.77 17.01 19,523
05/06/19 17.13 17.20 16.78 16.78 32,896
Quote Details
52wk Low:16.22
52wk High:31.30
Vol:21.06K
Avg Vol(3m):544.1K
1Y Chng:-36.61%
1M Chng:+1.83%
Add to Watch List