Hamilton Beach Brands Holding Company (HBB) Stock Price

18.555 ▼ -0.795 (-4.11%)
Open: 19.09 Vol: 30.55K Day's range: 18.44 - 19.09 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.67▼ 18.66▼ 18.97▼ 18.66▼
MA10 18.56▼ 18.69▼ 18.96▼ 18.96▼ 20.29▼
MA20 18.64▼ 19.01▼ 19.26▼ 18.76▼ 20.36▼
MA50 19.01▼ 19.12▼ 19.05▼ 20.65▼ 16.23▲
MA100 19.12▼ 19.00▼ 18.91▼ 20.35▼ 13.96▲
MA200 19.00▼ 18.86▼ 19.38▼ 17.36▲ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.055▼ -0.110▼ 0.142▲ -0.681▼
RSI 39.083▼ 34.822▼ 36.589▼ 42.614▼ 48.194▼
STOCH 9.011▼ 21.086     11.696▼ 51.698     13.098▼
WILL %R -71.250     -90.043▼ -90.043▼ -71.607     -88.193▼
CCI -47.359     -98.935     -110.370▼ -49.586     -84.593    
Latest Filters Detected On HBB
MA $HBB Price Crossed Below MA(26) Set Alert
MA $HBB Price Crossed Below MA(13) Set Alert
MA $HBB Price Crossed Below MA(7) Set Alert
Hamilton Beach Brands Holding Company News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 01:29 PM
Cellectis (the “Company”) (Euronext Growth: ALCLS - NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene-editing platform to develop life-saving cell and gene therapies, ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
HBB historical stock data
date open high low close volume
14/06/24 19.09 19.09 18.44 18.555 30,546
13/06/24 19.36 19.65 19.12 19.35 25,358
12/06/24 19.09 19.9799 19.01 19.40 27,631
11/06/24 18.50 19.02 18.38 18.74 46,819
10/06/24 18.51 19.255 18.215 18.79 38,593
07/06/24 18.82 19.03 18.65 18.75 21,592
06/06/24 19.04 19.12 18.68 18.83 24,623
05/06/24 18.81 19.61 17.99 19.12 31,783
04/06/24 19.03 19.24 18.72 18.97 25,668
03/06/24 18.91 19.60 18.7106 19.06 31,410
Quote Details
52wk Low:9.39
52wk High:25.24
Vol:30.55K
Avg Vol(3m):849.8K
1Y Chng:+94.50%
1M Chng:-20.54%
Add to Watch List