| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.58▲ | 22.62▲ | 23.41▼ | 23.35▼ |
| MA10 | 22.63▲ | 22.57▲ | 22.71▲ | 23.88▼ | 21.37▲ |
| MA20 | 22.56▲ | 22.79▲ | 23.25▼ | 23.35▼ | 19.58▲ |
| MA50 | 22.54▲ | 23.34▼ | 23.73▼ | 20.79▲ | 14.68▲ |
| MA100 | 23.12▼ | 23.89▼ | 23.97▼ | 18.91▲ | 13.31▲ |
| MA200 | 23.54▼ | 23.50▼ | 22.24▲ | 15.24▲ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.038▲ | -0.036▼ | -0.271▼ | 0.283▲ |
| RSI | 67.379▲ | 46.338▼ | 41.692▼ | 51.609▲ | 69.278▲ |
| STOCH | 98.113▲ | 58.255 | 26.599 | 32.708 | 84.572▲ |
| WILL %R | 0.000▲ | -32.000 | -76.056▼ | -81.164▼ | -28.081 |
| CCI | 145.161▲ | 107.776▲ | -32.934 | -188.233▼ | 75.578 |
| CDL | $HBB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Thursday, April 11, 2024 09:00 AM
Hamilton Beach Brands Holding Co. is a holding company, which engages in designing, marketing and distribution of branded small electric household and specialty housewares appliances, as well as ...
|
|
Friday, April 05, 2024 02:02 PM
Detailed price information for Horizons CDN Select Universe Bond ETF (HBB-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 22.86 | 22.94 | 22.32 | 22.87 | 55,723 |
| 12/04/24 | 23.60 | 24.21 | 22.64 | 23.11 | 25,065 |
| 11/04/24 | 23.60 | 24.165 | 23.36 | 23.87 | 34,894 |
| 10/04/24 | 23.50 | 23.7599 | 23.3175 | 23.60 | 42,935 |
| 09/04/24 | 24.76 | 24.76 | 23.52 | 23.58 | 34,937 |
| 08/04/24 | 25.00 | 25.09 | 24.47 | 24.53 | 29,529 |
| 05/04/24 | 23.42 | 24.82 | 23.335 | 24.82 | 35,582 |
| 04/04/24 | 25.09 | 25.10 | 23.16 | 23.17 | 43,696 |
| 03/04/24 | 24.65 | 25.24 | 24.2901 | 24.80 | 81,244 |
| 02/04/24 | 24.70 | 24.82 | 24.075 | 24.42 | 38,909 |
|
|
||||
|
|
||||
|
|