| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.50▼ | 9.51▼ | 9.48▼ | 9.90▼ |
| MA10 | 9.45▼ | 9.50▼ | 9.51▼ | 9.75▼ | 9.99▼ |
| MA20 | 9.47▼ | 9.53▼ | 9.52▼ | 9.99▼ | 11.07▼ |
| MA50 | 9.49▼ | 9.59▼ | 9.78▼ | 9.93▼ | 11.88▼ |
| MA100 | 9.54▼ | 9.99▼ | 10.01▼ | 11.21▼ | 13.06▼ |
| MA200 | 9.78▼ | 9.94▼ | 10.03▼ | 11.89▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.015▲ | -0.080▼ | -0.140▼ |
| RSI | 35.734▼ | 44.208▼ | 43.923▼ | 36.478▼ | 35.841▼ |
| STOCH | 0.000▼ | 50.000 | 25.814 | 8.061▼ | 22.496 |
| WILL %R | -100.000▼ | -76.596▼ | -89.320▼ | -95.877▼ | -98.173▼ |
| CCI | -100.901▼ | -12.551 | -53.333 | -102.506▼ | -95.833 |
| CDL | $HBB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 05:00 PM
Simply Wall St. Hamilton Beach Brands Holding's (NYSE:HBB) Shareholders Will Receive A Bigger Dividend Than Last Year Hamilton Beach Brands Holding Company ( NYSE:HBB ) has announced that it will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 9.36 | 9.64 | 9.31 | 9.31 | 9,598 |
| 30/05/23 | 9.61 | 10.00 | 9.2313 | 9.49 | 32,165 |
| 26/05/23 | 9.42 | 9.72 | 9.39 | 9.60 | 6,700 |
| 25/05/23 | 9.53 | 9.5946 | 9.25 | 9.48 | 11,757 |
| 24/05/23 | 9.734 | 9.734 | 9.52 | 9.52 | 12,000 |
| 23/05/23 | 9.74 | 10.355 | 9.66 | 9.66 | 28,900 |
| 22/05/23 | 9.96 | 10.07 | 9.87 | 9.87 | 2,711 |
| 19/05/23 | 10.53 | 10.81 | 9.93 | 9.99 | 36,048 |
| 18/05/23 | 10.11 | 11.14 | 10.11 | 10.40 | 26,100 |
| 17/05/23 | 10.16 | 10.3035 | 10.02 | 10.21 | 5,954 |
|
|
||||
|
|
||||
|
|