Hamilton Beach Brands Holding Company Class A (HBB) Stock Price

16.00 ▲ +0.21 (+1.33%)
Open: 15.83 Vol: 85.8K Day's range: 15.83 - 16.28 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.04▼ 15.99▲ 15.54▲ 14.65▲
MA10 16.02▼ 15.92▲ 15.78▲ 14.92▲ 14.94▲
MA20 15.70▲ 15.63▲ 15.54▲ 14.73▲ 16.57▼
MA50 15.20▲ 14.97▲ 14.80▲ 15.20▲ 20.29▼
MA100 14.83▲ 14.62▲ 14.60▲ 16.75▼ 23.36▼
MA200 14.44▲ 14.58▲ 15.05▲ 20.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.037▲ 0.255▲ N/A    
RSI 64.478▲ 66.150▲ 66.300▲ 62.413▲ N/A    
STOCH 85.103▲ 83.451▲ 88.108▲ 86.790▲ 32.357    
WILL %R -11.892▲ -11.892▲ -11.892▲ -10.811▲ -57.237    
CCI 41.517     61.069     78.278     155.952▲ -17.875    
Latest Filters Detected On HBB
CDL $HBB Shooting Star Candlestick Pattern Detected Set Alert
BREAK $HBB Price Breaks 10 Days High Set Alert
BREAK $HBB Price Breaks 20 Days High Set Alert
BREAK $HBB Price Breaks 30 Days High Set Alert
Hamilton Beach Brands Holding Company Class A News
Friday, September 13, 2019 07:03 AM
Attractive stocks have exceptional fundamentals. In the case of Hamilton Beach Brands Holding Company (NYSE:HBB), there's is a financially-sound company with an impressive history of performance ...
Monday, August 19, 2019 10:30 PM
GLEN ALLEN, Va., Aug. 20, 2019 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that Gregory H. Trepp, President and Chief Executive Officer; Michelle O. Mosier, Vice ...
Tuesday, August 13, 2019 02:05 PM
GLEN ALLEN, Va., Aug. 13, 2019 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) today announced that the Board of Directors declared a regular cash dividend of $0.09 per share. The ...
HBB historical stock data
date open high low close volume
13/09/19 15.83 16.28 15.83 16.00 85,800
12/09/19 15.305 15.93 15.17 15.79 82,900
11/09/19 15.29 15.78 15.21 15.40 79,800
10/09/19 15.28 15.43 15.09 15.25 62,500
09/09/19 14.57 15.41 14.57 15.27 36,200
06/09/19 14.36 14.64 14.13 14.57 56,000
05/09/19 14.57 14.74 14.18 14.31 59,115
04/09/19 14.60 14.84 14.25 14.38 64,027
03/09/19 14.50 14.50 13.96 14.11 55,173
30/08/19 14.24 14.25 13.8375 14.17 50,895
Quote Details
52wk Low:12.75
52wk High:29.355
Vol:85.8K
Avg Vol(3m):814.2K
1Y Chng:-27.07%
1M Chng:+22.23%
Add to Watch List