Avery Dennison Corporation (AVY) Stock Price

214.79 ▼ -5.77 (-2.62%)
Open: 219.52 Vol: 898.55K Day's range: 214.30 - 219.52 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.31▼ 216.48▼ 216.39▼ 220.69▼ 218.03▼
MA10 215.72▼ 216.90▼ 217.59▼ 220.71▼ 222.46▼
MA20 216.54▼ 217.91▼ 220.36▼ 218.96▼ 220.62▼
MA50 217.16▼ 220.67▼ 221.65▼ 223.51▼ 203.66▲
MA100 217.80▼ 221.66▼ 219.27▼ 220.37▼ 190.53▲
MA200 220.60▼ 218.97▼ 221.67▼ 206.96▲ 188.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.150▼ -0.620▼ 0.146▲ -2.046▼
RSI 24.173▼ 32.109▼ 33.142▼ 41.057▼ 49.193▼
STOCH 8.274▼ 42.022     18.609▼ 55.564     37.348    
WILL %R -92.350▼ -95.421▼ -98.405▼ -90.309▼ -79.325▼
CCI -151.155▼ -189.464▼ -105.015▼ -69.519     -40.203    
Latest Filters Detected On AVY
MA $AVY Price Crossed Below MA(13) Set Alert
CDL $AVY Marubozu Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Wednesday, July 24, 2024 08:18 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $253.37, a high estimate of $274.60, and a low estimate of $241.00. This current average has increased by 4 ...
Wednesday, July 24, 2024 05:11 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Avery Dennison Corporation beats earnings expectations. Reported EPS is $2.42, expectations were $2.25. Operator: Ladies and gentlemen, thank you for ...
Tuesday, July 23, 2024 01:06 PM
Ladies and gentlemen, thank you for standing by. During this presentation, all participants will be in a listen-only mode. Afterwards we will conduct a question-and-answer session. [Operator ...
AVY historical stock data
date open high low close volume
24/07/24 219.52 219.52 214.30 214.79 898,548
23/07/24 229.53 233.475 216.455 220.56 775,891
22/07/24 219.92 224.77 219.16 224.18 654,115
19/07/24 224.14 224.14 219.62 219.99 364,873
18/07/24 221.32 226.05 221.32 223.92 418,896
17/07/24 222.95 224.94 221.49 222.85 477,912
16/07/24 219.87 223.68 218.17 223.47 530,999
15/07/24 221.14 222.42 218.70 218.85 331,557
12/07/24 219.41 221.93 217.95 220.68 506,552
11/07/24 218.53 220.50 217.42 217.84 438,830
Quote Details
52wk Low:165.21
52wk High:233.475
Vol:898.55K
Avg Vol(3m):8.6M
1Y Chng:+16.30%
1M Chng:-4.64%
Add to Watch List