| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.24▲ | 108.21▲ | 108.22▲ | 112.50▼ | 113.03▼ |
| MA10 | 108.04▲ | 108.29▲ | 109.23▼ | 113.92▼ | 110.95▼ |
| MA20 | 108.07▲ | 109.69▼ | 111.79▼ | 113.66▼ | 103.33▲ |
| MA50 | 108.25▲ | 112.31▼ | 113.23▼ | 110.57▼ | 103.06▲ |
| MA100 | 109.44▼ | 113.45▼ | 113.75▼ | 102.50▲ | 102.98▲ |
| MA200 | 111.74▼ | 113.71▼ | 112.68▼ | 102.74▲ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.027▲ | -0.385▼ | -0.770▼ | 1.063▲ |
| RSI | 60.911▲ | 32.796▼ | 29.719▼ | 38.770▼ | 54.430▲ |
| STOCH | 83.224▲ | 26.937 | 5.246▼ | 31.589 | 77.149 |
| WILL %R | -14.045▲ | -80.510▼ | -85.925▼ | -91.783▼ | -38.832 |
| CCI | 169.789▲ | -43.160 | -67.739 | -254.994▼ | 41.611 |
|
Thursday, April 25, 2019 01:05 PM
GLENDALE, Calif.--(BUSINESS WIRE)--Avery Dennison Corporation (NYSE:AVY) today announced that its Board of Directors has increased the company’s quarterly dividend. The board declared a quarterly cash ...
|
|
Thursday, April 25, 2019 01:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avery Dennison with our free daily email newsletter: Bailard Inc. raised its holdings in Avery Dennison Corp ...
|
|
Wednesday, April 24, 2019 01:40 PM
Avery Dennison Corporation (NYSE:AVY) Q1 2019 Results Earnings Conference Call April 24, 2019 1:00 PM ET Company Participants Cindy Guenther - Vice President of Finance & Investor Relations Mitch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 108.96 | 108.96 | 107.685 | 108.45 | 781,901 |
| 24/04/19 | 112.78 | 113.135 | 110.3463 | 110.80 | 1,261,516 |
| 23/04/19 | 114.14 | 116.08 | 113.65 | 116.00 | 542,471 |
| 22/04/19 | 113.25 | 114.00 | 112.83 | 113.89 | 363,055 |
| 18/04/19 | 112.51 | 113.87 | 111.995 | 113.37 | 643,647 |
| 17/04/19 | 116.83 | 116.84 | 113.35 | 113.64 | 520,023 |
| 16/04/19 | 115.83 | 116.38 | 114.2173 | 116.37 | 396,169 |
| 15/04/19 | 116.35 | 116.995 | 115.9067 | 116.03 | 483,856 |
| 12/04/19 | 114.89 | 116.44 | 114.55 | 116.31 | 561,514 |
| 11/04/19 | 114.08 | 114.51 | 113.66 | 114.35 | 272,480 |
|
|
||||
|
|
||||
|
|
||||
|
|