Avery Dennison Corporation (AVY) Stock Price

172.53 ▲ +0.48 (+0.28%)
Open: 172.43 Vol: 305.02K Day's range: 171.85 - 173.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.52▲ 172.37▲ 172.67▼ 170.92▲ 172.56▼
MA10 172.45▲ 172.78▼ 172.60▼ 170.60▲ 177.70▼
MA20 172.39▲ 172.45▲ 171.27▲ 173.99▼ 182.17▼
MA50 172.74▼ 171.09▲ 171.17▲ 180.69▼ 178.06▼
MA100 172.65▼ 170.76▲ 171.66▲ 182.39▼ 191.70▼
MA200 171.39▲ 172.04▲ 176.44▼ 179.10▼ 161.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.108▼ 0.137▲ 0.276▲ -1.872▼
RSI 50.809▲ 55.474▲ 56.794▲ 44.879▼ 44.127▼
STOCH 57.165     29.250     65.295     56.839     18.953▼
WILL %R -42.149     -60.800     -28.571     -49.285     -74.161    
CCI 81.420     -42.031     40.692     54.570     -112.451▼
Latest Filters Detected On AVY
CDL $AVY Doji Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Monday, March 27, 2023 06:01 PM
Supply chain transparency is critical to driving continuous improvement in environmental impact measurement and reporting for the labelling and packaging industry SINGAPORE - Media OutReach - 28 March ...
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
AVY historical stock data
date open high low close volume
28/03/23 172.43 173.67 171.85 172.53 305,019
27/03/23 171.12 172.72 169.405 172.05 347,767
24/03/23 168.59 170.38 166.56 169.74 537,200
23/03/23 170.53 173.365 168.88 169.63 461,757
22/03/23 172.31 175.42 170.47 170.66 492,200
21/03/23 171.99 173.40 170.93 172.38 492,100
20/03/23 167.77 170.15 166.85 169.58 612,300
17/03/23 171.72 171.72 164.37 166.47 769,300
16/03/23 169.74 172.775 169.55 171.71 427,482
15/03/23 170.30 172.64 169.46 171.22 481,000
Quote Details
52wk Low:151.62
52wk High:204.37
Vol:305.02K
Avg Vol(3m):10M
1Y Chng:+0.01%
1M Chng:-6.36%
Add to Watch List