5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 214.70▼ | 215.15▼ | 215.30▼ | 215.55▼ | 215.46▼ |
MA10 | 214.96▼ | 215.48▼ | 215.67▼ | 215.58▼ | 209.14▲ |
MA20 | 215.22▼ | 215.84▼ | 215.64▼ | 214.97▼ | 201.64▲ |
MA50 | 215.48▼ | 215.60▼ | 215.66▼ | 206.19▲ | 186.65▲ |
MA100 | 215.82▼ | 215.68▼ | 215.83▼ | 197.71▲ | 182.52▲ |
MA200 | 215.88▼ | 215.73▼ | 211.96▲ | 188.00▲ | 179.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.079▼ | -0.188▼ | -0.158▼ | -0.621▼ | 1.175▲ |
RSI | 26.167▼ | 38.127▼ | 41.434▼ | 57.202▲ | 68.486▲ |
STOCH | 7.659▼ | 6.509▼ | 20.194 | 49.747 | 86.299▲ |
WILL %R | -90.741▼ | -95.719▼ | -96.387▼ | -68.024 | -19.532▲ |
CCI | -120.847▼ | -168.820▼ | -157.764▼ | -41.098 | 91.367 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 216.465 | 217.27 | 214.35 | 214.475 | 340,806 |
15/03/24 | 214.16 | 217.92 | 214.16 | 215.68 | 643,688 |
14/03/24 | 214.08 | 216.47 | 212.77 | 215.97 | 462,426 |
13/03/24 | 217.38 | 217.815 | 214.50 | 214.83 | 453,355 |
12/03/24 | 216.28 | 217.01 | 214.37 | 216.79 | 281,619 |
11/03/24 | 215.29 | 216.63 | 212.08 | 215.97 | 309,004 |
08/03/24 | 216.41 | 218.39 | 215.401 | 215.73 | 391,792 |
07/03/24 | 215.69 | 216.80 | 215.23 | 216.14 | 285,895 |
06/03/24 | 216.26 | 216.985 | 213.99 | 214.02 | 345,736 |
05/03/24 | 215.13 | 217.75 | 215.13 | 216.17 | 419,594 |
|
|
||||
|
|
||||
|
|