| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.40▼ | 114.50▼ | 114.79▼ | 113.07▲ | 113.86▲ |
| MA10 | 114.47▼ | 114.97▼ | 115.18▼ | 112.92▲ | 114.47▼ |
| MA20 | 114.51▼ | 115.28▼ | 115.00▼ | 113.33▲ | 111.54▲ |
| MA50 | 114.95▼ | 114.13▼ | 113.17▲ | 113.74▲ | 104.78▲ |
| MA100 | 115.41▼ | 113.20▲ | 112.33▲ | 111.28▲ | 106.58▲ |
| MA200 | 114.23▼ | 112.60▲ | 113.70▲ | 104.90▲ | 90.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.241▼ | -0.237▼ | 0.225▲ | -0.141▼ |
| RSI | 29.601▼ | 39.821▼ | 48.382▼ | 51.994▲ | 54.861▲ |
| STOCH | 36.352 | 17.876▼ | 27.018 | 65.649 | 55.840 |
| WILL %R | -98.333▼ | -99.550▼ | -99.554▼ | -26.171 | -30.120 |
| CCI | -297.501▼ | -124.233▼ | -155.357▼ | 99.841 | 58.709 |
|
Wednesday, August 14, 2019 10:03 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it might be obvious that you need to consider debt ...
|
|
Wednesday, July 24, 2019 01:40 PM
GLENDALE, Calif.--(BUSINESS WIRE)-- The Board of Directors of Avery Dennison Corporation (NYSE:AVY) has declared a quarterly cash dividend of $0.58 per share. The dividend is payable September 18, ...
|
|
Tuesday, July 23, 2019 04:23 AM
Avery Dennison (NYSE:AVY) reports organic sales growth of 1.6% in Q2. Label and Graphic Materials sales declined 4.1% to $1.206B. Retail Branding and Information Solutions sales +0.4% to $418.3M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 115.31 | 115.75 | 114.01 | 114.09 | 321,731 |
| 19/08/19 | 115.28 | 116.38 | 115.00 | 115.74 | 587,000 |
| 16/08/19 | 112.65 | 114.63 | 110.46 | 113.98 | 463,000 |
| 15/08/19 | 110.87 | 112.13 | 110.46 | 111.63 | 576,400 |
| 14/08/19 | 111.31 | 112.23 | 109.16 | 109.90 | 506,400 |
| 13/08/19 | 111.95 | 115.16 | 111.59 | 112.73 | 511,683 |
| 12/08/19 | 112.75 | 113.17 | 111.79 | 112.12 | 224,100 |
| 09/08/19 | 114.39 | 114.91 | 112.74 | 113.25 | 529,800 |
| 08/08/19 | 112.115 | 114.865 | 112.115 | 114.72 | 453,411 |
| 07/08/19 | 109.315 | 111.195 | 108.46 | 110.99 | 481,681 |
|
|
||||
|
|
||||
|
|