| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.39▲ | 209.04▼ | 209.37▼ | 207.44▲ | 210.35▼ |
| MA10 | 208.57▲ | 209.40▼ | 209.06▼ | 208.46▲ | 216.09▼ |
| MA20 | 209.15▼ | 208.90▼ | 207.85▲ | 210.56▼ | 212.98▼ |
| MA50 | 209.51▼ | 207.09▲ | 208.14▲ | 216.71▼ | 192.33▲ |
| MA100 | 208.95▼ | 208.35▲ | 209.26▼ | 213.73▼ | 156.33▲ |
| MA200 | 207.71▲ | 209.88▼ | 214.40▼ | 199.42▲ | 132.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.181▼ | 0.153▲ | 0.037▲ | -2.939▼ |
| RSI | 43.204▼ | 51.300▲ | 53.547▲ | 43.820▼ | 51.498▲ |
| STOCH | 37.998 | 48.601 | 69.005 | 35.903 | 33.679 |
| WILL %R | -62.500 | -71.289 | -52.746 | -51.206 | -63.365 |
| CCI | -19.921 | -93.692 | -7.395 | -11.076 | -63.937 |
|
Wednesday, October 13, 2021 01:09 PM
ATLANTA--(BUSINESS WIRE)--Floor & Decor (NYSE: FND) a leading specialty retailer of hard-surface flooring, will expand its nationwide footprint when it opens the doors to its newest location in ...
|
|
Wednesday, October 13, 2021 09:11 AM
Investors eyeing a purchase of Avery Dennison Corp (Symbol: AVY) shares, but cautious about paying the going market price of $203.33/share, might benefit from considering selling puts among the ...
|
|
Wednesday, October 13, 2021 04:09 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--The Very Good Food Company Inc. (TSXV: VERY.V) (NASDAQ: VGFC) (FSE: 0SI) ("VERY GOOD" or the "Company"), a leading plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 208.17 | 209.285 | 207.90 | 208.635 | 34,156 |
| 15/10/21 | 209.07 | 210.47 | 207.31 | 209.75 | 444,336 |
| 14/10/21 | 207.35 | 208.615 | 206.49 | 207.73 | 503,207 |
| 13/10/21 | 206.77 | 207.43 | 202.26 | 205.42 | 350,874 |
| 12/10/21 | 206.36 | 207.625 | 205.11 | 205.68 | 283,232 |
| 11/10/21 | 207.22 | 208.89 | 205.4555 | 206.01 | 262,967 |
| 08/10/21 | 213.03 | 213.03 | 206.665 | 206.77 | 397,201 |
| 07/10/21 | 212.38 | 215.325 | 211.86 | 213.33 | 320,409 |
| 06/10/21 | 208.96 | 210.98 | 206.025 | 210.31 | 432,882 |
| 05/10/21 | 209.00 | 211.99 | 207.625 | 210.97 | 505,810 |
|
|
||||
|
|
||||
|
|