Avery Dennison Corporation (AVY) Stock Price

164.50 ▼ -3.32 (-1.98%)
Open: 169.43 Vol: 698.4K Day's range: 161.03 - 169.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.99▲ 162.44▲ 162.41▲ 170.48▼ 172.83▼
MA10 162.39▲ 162.64▲ 164.50▼ 171.90▼ 172.57▼
MA20 162.08▲ 164.80▼ 168.04▼ 175.49▼ 180.61▼
MA50 162.39▲ 169.86▼ 171.56▼ 172.96▼ 200.66▼
MA100 164.57▼ 171.56▼ 175.57▼ 182.65▼ 178.49▼
MA200 167.23▼ 175.98▼ 173.88▼ 199.28▼ 144.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ 0.113▲ -0.461▼ -1.323▼ 0.071▲
RSI 69.240▲ 41.577▼ 35.622▼ 38.305▼ 35.733▼
STOCH 84.081▲ 27.122     10.781▼ 27.186     48.589    
WILL %R 0.000▲ -68.242     -71.887     -86.098▼ -74.619    
CCI 202.872▲ -18.436     -64.146     -156.124▼ -75.301    
Latest Filters Detected On AVY
MA $AVY Price Crossed Below MA(7) Set Alert
Avery Dennison Corporation News
Friday, May 20, 2022 04:41 AM
With FEX trading at a recent price near $80.08 per unit, that means that analysts see 25.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of FEX ...
Wednesday, May 18, 2022 09:42 AM
Avery Dennison AVY collaborates with the Internet of Things (IoT) inventor Wiliot to enhance IoT offering. Avery Dennison, the largest manufacturer of pressure-sensitive materials, RFID and digital ID ...
Tuesday, May 17, 2022 02:53 PM
Avery Dennison Corporation (NYSE:AVY), the world’s largest provider of RFID and digital ID solutions, and Wiliot, the Internet of Things pioneer, today announced a strategic partnership ...
AVY historical stock data
date open high low close volume
20/05/22 169.43 169.79 161.03 164.50 698,400
19/05/22 166.96 169.25 165.17 167.82 555,600
18/05/22 175.48 175.90 167.91 168.47 549,400
17/05/22 176.86 178.40 174.67 178.15 418,200
16/05/22 172.90 175.01 170.58 173.47 385,820
13/05/22 173.65 177.39 173.36 174.29 467,800
12/05/22 171.20 174.97 168.98 172.45 584,077
11/05/22 172.11 174.51 170.88 171.74 650,102
10/05/22 177.29 178.34 169.15 171.74 611,684
09/05/22 174.45 179.00 174.415 176.41 499,856
Quote Details
52wk Low:156.51
52wk High:229.24
Vol:698.4K
Avg Vol(3m):12.6M
1Y Chng:-24.22%
1M Chng:-6.43%
Add to Watch List