Avery Dennison Corporation (AVY) Stock Price

110.12 ▼ -0.255 (-0.23%)
Open: 109.63 Vol: 401.98K Day's range: 109.43 - 110.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.02▲ 109.76▲ 109.87▲ 111.15▼ 107.59▲
MA10 109.83▲ 109.87▲ 110.01▲ 110.76▼ 107.98▲
MA20 109.82▲ 109.99▲ 110.53▼ 106.42▲ 108.76▲
MA50 109.97▲ 110.86▼ 111.45▼ 108.60▲ 103.42▲
MA100 110.07▲ 111.33▼ 108.33▲ 107.90▲ 104.59▲
MA200 110.80▼ 107.80▲ 105.71▲ 102.45▲ 87.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.039▲ -0.063▼ 0.668▲ -0.200▼
RSI 57.282▲ 48.010▼ 43.574▼ 58.249▲ 55.161▲
STOCH 73.651     33.793     37.387     72.619     40.715    
WILL %R 0.000▲ -32.353     -60.345     -30.402     -38.226    
CCI 95.712     20.272     -33.802     30.548     12.929    
Latest Filters Detected On AVY
CDL $AVY Doji Candlestick Pattern Detected Set Alert
CDL $AVY Hammer Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Wednesday, May 15, 2019 01:05 AM
COPENHAGEN, The Netherlands, May 15, 2019 /PRNewswire-PRWeb/ -- Avery Dennison (NYSE:AVY) and EVRYTHNG today announced the launch of an innovative new blockchain solution for the fashion industry, in ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Wednesday, April 24, 2019 05:45 AM
Avery Dennison Corporation (NYSE:AVY) today announced preliminary, unaudited results for its first quarter ended March 30, 2019. All non-GAAP financial measures referenced in this document are ...
AVY historical stock data
date open high low close volume
17/06/19 109.63 110.39 109.43 110.12 401,982
14/06/19 110.40 110.45 109.80 110.375 392,864
13/06/19 111.795 111.795 110.465 111.13 354,488
12/06/19 111.89 111.90 111.16 111.84 350,758
11/06/19 113.94 113.94 112.07 112.30 467,425
10/06/19 112.73 113.175 112.26 112.52 251,646
07/06/19 110.94 112.57 110.44 112.19 375,630
06/06/19 108.72 110.70 108.72 110.29 559,630
05/06/19 108.225 109.14 107.03 109.14 398,799
04/06/19 105.99 107.67 105.51 107.67 527,271
Quote Details
52wk Low:82.89
52wk High:116.995
Vol:401.98K
Avg Vol(3m):9.6M
1Y Chng:+9.89%
1M Chng:+0.64%
Add to Watch List