| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.90▲ | 212.97▲ | 213.23▲ | 216.47▼ | 217.82▼ |
| MA10 | 212.73▲ | 212.98▲ | 212.04▲ | 219.14▼ | 222.35▼ |
| MA20 | 212.65▲ | 211.97▲ | 213.23▲ | 217.73▼ | 220.57▼ |
| MA50 | 212.91▲ | 215.28▼ | 218.62▼ | 222.96▼ | 203.64▲ |
| MA100 | 212.08▲ | 219.13▼ | 218.78▼ | 220.27▼ | 190.52▲ |
| MA200 | 213.14▲ | 218.63▼ | 220.59▼ | 207.23▲ | 188.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.416▲ | 0.487▲ | -0.620▼ | -2.113▼ |
| RSI | 66.019▲ | 52.402▲ | 45.898▼ | 42.423▼ | 48.031▼ |
| STOCH | 55.025 | 61.078 | 80.861▲ | 31.588 | 38.535 |
| WILL %R | 0.000▲ | -9.014▲ | -9.014▲ | -79.241▼ | -79.241▼ |
| CCI | 192.800▲ | 69.245 | 84.638 | -108.681▼ | -78.612 |
|
Friday, July 26, 2024 01:34 PM
The price-to-earnings ratio for Avery Dennison Corp. (NYSE:AVY) is 26.86. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit. Forward P/E ...
|
|
Friday, July 26, 2024 09:14 AM
(re)boot, the sustainable upcycling brand, continues to transform the sports industry by keeping iconic gear in play ...
|
|
Friday, July 26, 2024 02:50 AM
Fintel reports that on July 25, 2024, UBS downgraded their outlook for Avery Dennison (NYSE:AVY) from Buy to Neutral. Analyst Price Forecast Suggests 18.63% Upside As of July 24, 2024, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 211.71 | 214.03 | 210.80 | 213.74 | 522,970 |
| 25/07/24 | 210.00 | 214.115 | 208.57 | 209.10 | 784,055 |
| 24/07/24 | 219.52 | 219.52 | 214.30 | 214.79 | 898,548 |
| 23/07/24 | 229.53 | 233.475 | 216.455 | 220.56 | 775,891 |
| 22/07/24 | 219.92 | 224.77 | 219.16 | 224.18 | 654,115 |
| 19/07/24 | 224.14 | 224.14 | 219.62 | 219.99 | 364,873 |
| 18/07/24 | 221.32 | 226.05 | 221.32 | 223.92 | 418,896 |
| 17/07/24 | 222.95 | 224.94 | 221.49 | 222.85 | 477,912 |
| 16/07/24 | 219.87 | 223.68 | 218.17 | 223.47 | 530,999 |
| 15/07/24 | 221.14 | 222.42 | 218.70 | 218.85 | 331,557 |
|
|
||||
|
|
||||
|
|