| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.47▼ | 98.46▼ | 98.55▼ | 97.01▲ | 95.42▲ |
| MA10 | 98.51▼ | 98.57▼ | 98.63▼ | 95.34▲ | 94.22▲ |
| MA20 | 98.44▲ | 98.51▼ | 97.61▲ | 94.55▲ | 90.41▲ |
| MA50 | 98.55▼ | 97.04▲ | 95.81▲ | 93.73▲ | 81.79▲ |
| MA100 | 98.60▼ | 95.56▲ | 94.78▲ | 89.51▲ | 76.15▲ |
| MA200 | 97.73▲ | 94.65▲ | 94.01▲ | 83.15▲ | 64.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.123▼ | -0.029▼ | 0.460▲ | 0.273▲ |
| RSI | 48.241▼ | 59.348▲ | 69.862▲ | 70.612▲ | 77.007▲ |
| STOCH | 30.143 | 34.652 | 63.889 | 91.177▲ | 73.995 |
| WILL %R | -62.500 | -68.696 | -29.259 | -10.989▲ | -5.895▲ |
| CCI | -36.351 | -54.878 | 33.934 | 181.813▲ | 199.510▲ |
| ▲ RSI&STOCH | $AVY Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 19, 2017 09:03 AM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Turning Point Brands, Inc. (NYSE: TPB), a leading U.S. provider of Other Tobacco Products (OTP), announced it will present at the third annual B. Riley & Co. Consumer Conference, to be held Sept. 28 th at the Sofitel Hotel ...
|
|
Tuesday, September 19, 2017 03:45 AM
The stock increased 2.15% or $2.08 during the last trading session, reaching $98.91. About shares traded. Avery Dennison Corp (NYSE:AVY) has risen 10.91% since September 19, 2016 and is uptrending. It has underperformed by 5.79% the S&P500. Cornercap ...
|
|
Monday, September 18, 2017 08:51 PM
Showing a price of $86.67, Avery Dennison (NYSE:AVY) traded 2.15% higher on the day. The last stock price close is down 13.81% from the 200-day moving average, compared to the Standard & Poor's 500 Index which has increased 0.04% over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 99.11 | 99.19 | 98.06 | 98.46 | 232,346 |
| 18/09/17 | 97.02 | 99.26 | 97.02 | 98.95 | 762,264 |
| 15/09/17 | 95.97 | 97.11 | 95.96 | 96.83 | 581,197 |
| 14/09/17 | 94.99 | 96.11 | 94.67 | 95.79 | 457,447 |
| 13/09/17 | 95.12 | 95.60 | 94.02 | 95.00 | 496,445 |
| 12/09/17 | 94.51 | 95.52 | 94.12 | 95.24 | 481,401 |
| 11/09/17 | 93.67 | 94.24 | 93.04 | 94.15 | 502,306 |
| 08/09/17 | 92.81 | 93.61 | 92.58 | 93.21 | 273,855 |
| 07/09/17 | 93.04 | 93.22 | 91.98 | 92.68 | 770,225 |
| 06/09/17 | 94.89 | 95.14 | 92.22 | 93.06 | 848,924 |
|
|
||||
|
|
||||
|
|
||||
|
|