Avery Dennison Corporation (AVY) Stock Price

96.87 ▼ -0.71 (-0.73%)
Open: 97.96 Vol: 596.73K Day's range: 96.50 - 97.96 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.98▼ 97.01▼ 96.96▼ 98.44▼ 101.50▼
MA10 97.04▼ 96.97▼ 97.15▼ 99.10▼ 104.57▼
MA20 97.03▼ 97.24▼ 97.56▼ 103.63▼ 105.27▼
MA50 96.98▼ 98.13▼ 98.44▼ 105.94▼ 108.76▼
MA100 97.22▼ 98.51▼ 101.88▼ 106.01▼ 96.57▲
MA200 97.89▼ 102.51▼ 105.92▼ 108.53▼ 79.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.034▲ -0.014▼ -0.736▼ -1.190▼
RSI 42.501▼ 39.938▼ 36.351▼ 28.114▼ 37.716▼
STOCH 31.168     44.325     28.559     15.256▼ 27.338    
WILL %R -100.000▼ -74.658     -83.258▼ -97.116▼ -98.136▼
CCI -203.205▼ -26.041     -66.629     -81.359     -167.113▼
Latest Filters Detected On AVY
RSI $AVY RSI(14) Crossed Below 30 Set Alert
Avery Dennison Corporation News
Monday, October 22, 2018 01:15 PM
DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release third quarter 2018 operational and financial results after the close of tr...
Monday, October 22, 2018 11:01 AM
CHICAGO--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) and Galapagos NV (Euronext & NASDAQ: GLPG) today announced that detailed results from two clinical trials evaluating filgotinib, an inves...
Sunday, October 21, 2018 05:23 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Teva Pharmaceuticals announced that Teva executives Kåre Schultz and Brendan O’Grady, alongside State of New Jersey Governor, Phil Murphy, formalized Teva’s commitme...
AVY historical stock data
date open high low close volume
22/10/18 97.96 97.96 96.50 96.87 596,730
19/10/18 98.07 98.80 97.20 97.58 504,892
18/10/18 98.86 99.32 96.53 97.86 647,801
17/10/18 100.20 100.5288 99.13 99.55 461,373
16/10/18 98.80 100.40 98.14 100.33 499,148
15/10/18 98.07 99.41 97.91 98.39 450,559
12/10/18 98.50 98.94 97.19 98.02 697,294
11/10/18 100.56 100.755 97.09 97.19 1,188,362
10/10/18 104.65 104.65 100.42 100.48 744,125
09/10/18 106.63 106.63 104.51 104.72 581,269
Quote Details
Bid:96.65
Ask:0.00
52wk Low:96.50
52wk High:122.583
Vol:596.73K
Avg Vol(3m):10.3M
1Y Chng:-8.93%
1M Chng:-8.27%
Add to Watch List