Avery Dennison Corporation (AVY) Stock Price

80.46 ▲ +0.86 (+1.08%)
Open: 79.63 Vol: 216.51K Day's range: 79.58 - 80.50 Mar 28, 13:24 EDT
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.44▲ 80.34▲ 80.13▲ 79.65▲ 80.54▼
MA10 80.40▲ 80.08▲ 79.68▲ 79.76▲ 79.44▲
MA20 80.37▲ 79.64▲ 79.67▲ 80.24▲ 75.57▲
MA50 80.16▲ 79.67▲ 79.54▲ 78.49▲ 75.25▲
MA100 79.71▲ 79.53▲ 79.83▲ 75.05▲ 69.18▲
MA200 79.65▲ 79.83▲ 80.17▲ 75.45▲ 58.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.107▲ 0.119▲ -0.177▼ 0.583▲
RSI 62.926▲ 73.457▲ 65.265▲ 56.463▲ 63.423▲
STOCH 82.985▲ 89.075▲ 91.169▲ 45.161     86.901▲
WILL %R -15.385▲ -2.837▲ -2.139▲ -19.433▲ -12.720▲
CCI 111.014▲ 101.412▲ 143.369▲ 58.086     54.342    
Latest Filters Detected On AVY
PSAR&MOM $AVY PSAR Switch Up + Momentum Set Alert
MA $AVY Price Crossed Above MA(26) Set Alert
MA $AVY Price Crossed Above MA(13) Set Alert
CDL $AVY Marubozu Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Friday, March 24, 2017 10:01 AM
Teachers Retirement System of The State of Kentucky reduced its stake in shares of Avery Dennison Corp (NYSE:AVY) by 17.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned ...
Friday, March 24, 2017 01:34 AM
The packaging supplies giant Avery Dennison (NYSE: AVY) has invested USD 3 million into Wrapify Inc., the San Diego startup that compensates drivers for wrapping their cars in a temporary adhesive film printed with advertisements. James Heller, founding ...
Monday, March 20, 2017 06:37 AM
Avery Dennison (NYSE:AVY) names Gregory Lovins as its interim CFO, succeeding CFO Anne Bramman, who is leaving the company. Lovins has been VP and treasurer since August 2016 after spending more than 20 years with AVY. Bramman joined AVY in 2015 from ...
AVY historical stock data
date open high low close volume
28/03/17 79.63 80.50 79.58 80.46 216,509
27/03/17 78.82 79.75 78.61 79.60 448,138
24/03/17 79.52 80.23 79.21 79.61 512,542
23/03/17 78.98 79.93 78.90 79.685 561,528
22/03/17 78.81 79.42 78.47 78.91 472,042
21/03/17 80.01 80.18 78.53 78.80 580,901
20/03/17 80.23 80.31 79.41 79.79 405,520
17/03/17 79.97 80.47 79.54 80.39 629,508
16/03/17 80.68 80.68 79.51 79.77 346,796
15/03/17 79.98 80.66 79.97 80.57 465,576
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.83
52wk High:82.05
Vol:216.51K
Avg Vol(3m):2.4M
1Y Chng:+11.77%
1M Chng:+1.48%
Add to Watch List