Avery Dennison Corporation (AVY) Stock Price

107.80 ▼ -0.70 (-0.65%)
Open: 108.91 Vol: 434.46K Day's range: 107.66 - 109.01 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.73▲ 107.92▼ 108.07▼ 109.85▼ 109.50▼
MA10 107.76▲ 108.30▼ 108.41▼ 111.41▼ 106.05▲
MA20 107.87▼ 108.47▼ 109.07▼ 110.45▼ 106.06▲
MA50 108.35▼ 109.81▼ 111.07▼ 106.18▲ 107.77▲
MA100 108.72▼ 111.31▼ 111.98▼ 105.98▲ 93.24▲
MA200 109.89▼ 112.13▼ 108.04▼ 109.65▼ 76.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.018▼ -0.031▼ -0.691▼ 0.511▲
RSI 40.399▼ 27.169▼ 26.541▼ 45.949▼ 51.091▲
STOCH 25.029     4.477▼ 7.507▼ 8.587▼ 57.078    
WILL %R -46.154     -89.630▼ -94.615▼ -98.226▼ -51.228    
CCI -2.165     -131.005▼ -158.676▼ -200.125▼ 47.341    
Latest Filters Detected On AVY
CDL $AVY Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVY Price Breaks 10 Days Low Set Alert
Avery Dennison Corporation News
Tuesday, August 14, 2018 03:20 PM
NEW YORK--(BUSINESS WIRE)--The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (NASDAQ: STKS), today reported unaudited financial results for the second quarter ended June 30, 2018. The ...
Tuesday, August 14, 2018 01:30 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--CorEnergy Infrastructure Trust, Inc. (“CorEnergy” or the “Company”) announced today that Jeff Fulmer, CorEnergy’s Senior Vice President will present at EnerCom's The ...
Monday, August 13, 2018 02:28 PM
CHICAGO--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today the expiration and results of the previously announced offer by Ventas Realty, Limited Partnership (“Vent...
AVY historical stock data
date open high low close volume
14/08/18 108.91 109.01 107.66 107.80 434,458
13/08/18 110.48 110.59 108.39 108.50 590,499
10/08/18 111.02 111.555 109.63 110.16 538,826
09/08/18 111.76 112.01 111.28 111.44 352,749
08/08/18 112.65 112.65 111.33 111.37 476,456
07/08/18 113.48 113.89 112.16 112.29 471,927
06/08/18 112.76 114.26 112.27 113.59 440,164
03/08/18 112.70 113.755 112.20 113.15 395,663
02/08/18 112.53 112.80 111.13 112.37 546,327
01/08/18 114.44 114.63 112.39 113.41 965,992
Quote Details
Bid:107.79
Ask:107.84
52wk Low:90.421
52wk High:122.583
Vol:434.46K
Avg Vol(3m):11.1M
1Y Chng:+16.40%
1M Chng:+7.57%
Add to Watch List