Avery Dennison Corporation (AVY) Stock Price

129.99 ▲ +0.37 (+0.29%)
Open: 130.08 Vol: 396.89K Day's range: 128.825 - 130.41 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.11▼ 129.75▲ 129.70▲ 129.86▲ 130.37▼
MA10 130.01▲ 129.61▲ 129.65▲ 129.54▲ 127.21▲
MA20 129.89▲ 129.68▲ 129.74▲ 130.19▼ 120.21▲
MA50 129.65▲ 129.74▲ 129.84▲ 125.92▲ 112.90▲
MA100 129.67▲ 129.82▲ 129.80▲ 119.57▲ 108.81▲
MA200 129.73▲ 129.93▲ 130.94▼ 115.13▲ 95.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.041▲ 0.014▲ -0.404▼ 0.949▲
RSI 58.521▲ 54.571▲ 52.851▲ 55.269▲ 64.224▲
STOCH 73.891     60.036     45.955     67.331     86.451▲
WILL %R -52.525     -22.456▲ -49.195     -31.229     -16.630▲
CCI 44.364     136.519▲ 59.175     -0.803     60.438    
Latest Filters Detected On AVY
CDL $AVY Doji Candlestick Pattern Detected Set Alert
MA $AVY Price Crossed Above MA(7) Set Alert
MA $AVY Price Crossed Above MA(13) Set Alert
Avery Dennison Corporation News
AVY historical stock data
date open high low close volume
13/12/19 130.08 130.41 128.825 129.99 396,894
12/12/19 129.80 131.12 129.24 129.62 467,489
11/12/19 129.85 130.49 128.81 129.81 374,900
10/12/19 129.84 130.14 129.26 129.77 458,768
09/12/19 130.14 130.65 129.71 130.09 306,552
06/12/19 131.01 131.87 129.6781 130.14 379,793
05/12/19 129.05 130.14 128.38 129.90 521,097
04/12/19 129.09 130.98 128.28 128.53 577,000
03/12/19 127.04 129.27 125.85 128.77 609,700
02/12/19 130.84 131.50 128.65 128.75 711,400
Quote Details
52wk Low:82.89
52wk High:134.56
Vol:396.89K
Avg Vol(3m):9.4M
1Y Chng:+49.29%
1M Chng:+0.46%
Add to Watch List