| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.52▲ | 172.37▲ | 172.67▼ | 170.92▲ | 172.56▼ |
| MA10 | 172.45▲ | 172.78▼ | 172.60▼ | 170.60▲ | 177.70▼ |
| MA20 | 172.39▲ | 172.45▲ | 171.27▲ | 173.99▼ | 182.17▼ |
| MA50 | 172.74▼ | 171.09▲ | 171.17▲ | 180.69▼ | 178.06▼ |
| MA100 | 172.65▼ | 170.76▲ | 171.66▲ | 182.39▼ | 191.70▼ |
| MA200 | 171.39▲ | 172.04▲ | 176.44▼ | 179.10▼ | 161.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.108▼ | 0.137▲ | 0.276▲ | -1.872▼ |
| RSI | 50.809▲ | 55.474▲ | 56.794▲ | 44.879▼ | 44.127▼ |
| STOCH | 57.165 | 29.250 | 65.295 | 56.839 | 18.953▼ |
| WILL %R | -42.149 | -60.800 | -28.571 | -49.285 | -74.161 |
| CCI | 81.420 | -42.031 | 40.692 | 54.570 | -112.451▼ |
| CDL | $AVY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 27, 2023 06:01 PM
Supply chain transparency is critical to driving continuous improvement in environmental impact measurement and reporting for the labelling and packaging industry SINGAPORE - Media OutReach - 28 March ...
|
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 172.43 | 173.67 | 171.85 | 172.53 | 305,019 |
| 27/03/23 | 171.12 | 172.72 | 169.405 | 172.05 | 347,767 |
| 24/03/23 | 168.59 | 170.38 | 166.56 | 169.74 | 537,200 |
| 23/03/23 | 170.53 | 173.365 | 168.88 | 169.63 | 461,757 |
| 22/03/23 | 172.31 | 175.42 | 170.47 | 170.66 | 492,200 |
| 21/03/23 | 171.99 | 173.40 | 170.93 | 172.38 | 492,100 |
| 20/03/23 | 167.77 | 170.15 | 166.85 | 169.58 | 612,300 |
| 17/03/23 | 171.72 | 171.72 | 164.37 | 166.47 | 769,300 |
| 16/03/23 | 169.74 | 172.775 | 169.55 | 171.71 | 427,482 |
| 15/03/23 | 170.30 | 172.64 | 169.46 | 171.22 | 481,000 |
|
|
||||
|
|
||||
|
|