| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.62▼ | 91.22▼ | 91.38▼ | 92.21▼ | 93.05▼ |
| MA10 | 90.88▼ | 91.66▼ | 91.11▼ | 93.80▼ | 93.34▼ |
| MA20 | 91.08▼ | 91.26▼ | 91.81▼ | 93.11▼ | 100.84▼ |
| MA50 | 91.62▼ | 92.13▼ | 93.66▼ | 95.54▼ | 105.92▼ |
| MA100 | 91.41▼ | 93.93▼ | 93.47▼ | 102.21▼ | 98.10▼ |
| MA200 | 92.19▼ | 93.50▼ | 92.73▼ | 104.31▼ | 80.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.011▼ | 0.040▲ | -0.114▼ | -0.957▼ |
| RSI | 26.066▼ | 38.410▼ | 35.675▼ | 37.375▼ | 37.796▼ |
| STOCH | 2.368▼ | 38.439 | 44.178 | 24.696 | 29.368 |
| WILL %R | -98.611▼ | -99.321▼ | -99.321▼ | -99.815▼ | -84.061▼ |
| CCI | -139.688▼ | -102.396▼ | -101.326▼ | -112.962▼ | -72.788 |
|
Monday, December 10, 2018 05:03 PM
BOSTON--(BUSINESS WIRE)--Civitas Solutions, Inc. (NYSE: CIVI) announced today that it will conduct its 2019 annual meeting of stockholders on Friday, March 8, 2019 at 9:00 a.m. Eastern Time at its hea...
|
|
Monday, December 10, 2018 12:30 PM
SCOTTSDALE, Ariz.--(BUSINESS WIRE)--Nuverra Environmental Solutions, Inc. (NYSE American: NES) (“Nuverra” or the “Company”) is distributing to its holders of common stock as of 5:00 p.m. New York City ...
|
|
Monday, December 10, 2018 09:47 AM
We will take a look at Zebra Technologies Corporation (NASDAQ:ZBRA), Avery Dennison Corporation (NYSE:AVY), Tyler Technologies, Inc. (NYSE:TYL), and Shaw Communications Inc (NYSE:SJR). This group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 92.45 | 92.60 | 90.39 | 90.405 | 347,932 |
| 10/12/18 | 91.79 | 92.41 | 90.39 | 91.17 | 1,301,557 |
| 07/12/18 | 93.85 | 94.87 | 91.46 | 91.97 | 1,052,780 |
| 06/12/18 | 92.38 | 93.91 | 91.62 | 93.85 | 1,161,600 |
| 04/12/18 | 95.53 | 95.87 | 92.88 | 93.67 | 809,114 |
| 03/12/18 | 97.97 | 98.50 | 95.36 | 96.19 | 808,232 |
| 30/11/18 | 95.45 | 96.57 | 94.5237 | 96.40 | 1,146,403 |
| 29/11/18 | 95.70 | 96.495 | 95.32 | 95.33 | 1,032,986 |
| 28/11/18 | 93.21 | 96.11 | 93.16 | 96.04 | 972,179 |
| 27/11/18 | 92.98 | 93.55 | 92.16 | 92.94 | 871,643 |
|
|
||||
|
|
||||
|
|
||||
|
|