| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.29▼ | 111.47▼ | 111.32▼ | 110.84▼ | 106.99▲ |
| MA10 | 111.57▼ | 111.29▼ | 111.70▼ | 107.36▲ | 106.18▲ |
| MA20 | 111.61▼ | 111.81▼ | 112.28▼ | 106.61▲ | 114.75▼ |
| MA50 | 111.26▼ | 111.98▼ | 109.17▲ | 104.92▲ | 118.25▼ |
| MA100 | 111.57▼ | 108.76▲ | 106.64▲ | 115.84▼ | 110.74▼ |
| MA200 | 112.17▼ | 106.62▲ | 107.45▲ | 118.94▼ | 100.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.052▼ | -0.431▼ | 0.894▲ | -0.404▼ |
| RSI | 40.180▼ | 43.957▼ | 47.280▼ | 55.245▲ | 48.006▼ |
| STOCH | 26.904 | 71.586 | 39.907 | 78.110 | 65.445 |
| WILL %R | -91.463▼ | -61.304 | -74.103 | -26.063 | -36.432 |
| CCI | -150.234▼ | 0.443 | -64.350 | 87.708 | 54.201 |
|
Thursday, May 28, 2020 02:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$108.60 And 5 day price change is $10.61 (10.32%) with average volume for 5 day average is 563,580. While technical analysis for average 20 ...
|
|
Wednesday, May 27, 2020 06:24 AM
Avery Dennison Corporation (NYSE: AVY) today announced the following investor event: A conference call hosted by R.W. Baird to discuss the current status of operations, a Q&A with Mitch Butier ...
|
|
Tuesday, May 26, 2020 01:30 PM
Avery Dennison Corporation (NYSE: AVY) today announced the following investor event: A conference call hosted by R.W. Baird to discuss the current status of operations, a Q&A with Mitch Butier, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 111.67 | 112.53 | 109.26 | 110.67 | 640,783 |
| 28/05/20 | 114.59 | 114.59 | 112.00 | 112.19 | 390,257 |
| 27/05/20 | 113.52 | 114.84 | 111.325 | 113.42 | 651,109 |
| 26/05/20 | 109.39 | 112.04 | 108.42 | 111.45 | 609,591 |
| 22/05/20 | 105.80 | 107.63 | 105.67 | 106.45 | 551,150 |
| 21/05/20 | 105.02 | 106.03 | 103.12 | 105.91 | 371,813 |
| 20/05/20 | 103.90 | 106.83 | 103.90 | 105.75 | 407,039 |
| 19/05/20 | 103.79 | 104.51 | 102.56 | 102.81 | 372,633 |
| 18/05/20 | 104.28 | 106.46 | 104.28 | 104.49 | 551,661 |
| 15/05/20 | 101.18 | 101.84 | 99.26 | 100.48 | 447,950 |
|
|
||||
|
|
||||
|
|