Avery Dennison Corporation (AVY) Stock Price

115.35 ▲ +1.27 (+1.11%)
Open: 114.25 Vol: 447.7K Day's range: 114.25 - 116.31 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.11▲ 115.20▲ 115.28▲ 113.86▲ 113.14▲
MA10 115.08▲ 115.40▼ 115.02▲ 112.26▲ 113.67▲
MA20 115.12▲ 115.00▲ 114.54▲ 112.13▲ 113.80▲
MA50 115.46▼ 114.19▲ 113.13▲ 113.02▲ 106.69▲
MA100 115.03▲ 112.80▲ 112.04▲ 112.88▲ 107.49▲
MA200 114.38▲ 112.09▲ 112.78▲ 109.29▲ 92.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.071▼ 0.003▲ 0.490▲ -0.360▼
RSI 55.930▲ 57.241▲ 61.057▲ 59.353▲ 55.023▲
STOCH 50.760     35.809     66.498     76.809     57.538    
WILL %R 0.000▲ -37.339     -32.584     -10.401▲ -35.742    
CCI 171.556▲ -34.789     42.255     128.114▲ 71.756    
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 10 Days High Set Alert
BREAK $AVY Price Breaks 20 Days High Set Alert
MACD $AVY MACD(12,26,9) Crossed Above Zero Set Alert
Avery Dennison Corporation News
Wednesday, October 16, 2019 03:32 PM
Avery Dennison (NYSE:AVY) is a global materials science company specializing in the design and manufacture of a wide variety of labeling and functional materials. The company's products, which are ...
Tuesday, October 15, 2019 11:19 AM
It will maintain its existing operations at 170 Monarch Lane, which also houses Avery Denison Printer Systems, a subsidiary of global manufacturer Avery Dennison Corp. (NYSE: AVY). Terms of the ...
AVY historical stock data
date open high low close volume
17/10/19 114.25 116.31 114.25 115.35 447,700
16/10/19 114.04 115.04 113.32 114.08 617,700
15/10/19 113.67 114.12 113.23 113.62 336,400
14/10/19 113.29 113.465 112.52 112.90 271,756
11/10/19 112.81 115.11 112.81 113.37 336,000
10/10/19 110.19 111.66 110.14 111.30 255,400
09/10/19 110.31 111.02 109.39 110.51 297,700
08/10/19 109.94 110.15 108.27 108.90 401,000
07/10/19 111.02 112.30 110.74 111.17 443,400
04/10/19 109.80 111.83 109.78 111.36 463,542
Quote Details
52wk Low:82.89
52wk High:120.59
Vol:447.7K
Avg Vol(3m):8M
1Y Chng:+24.81%
1M Chng:+1.02%
Add to Watch List