Avery Dennison Corporation (AVY) Stock Price

107.03 ▲ +1.42 (+1.34%)
Open: 106.10 Vol: 368.73K Day's range: 106.035 - 107.065 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.90▲ 106.85▲ 106.83▲ 105.79▲ 103.28▲
MA10 106.88▲ 106.82▲ 106.37▲ 104.62▲ 97.28▲
MA20 106.83▲ 106.32▲ 106.16▲ 103.33▲ 95.35▲
MA50 106.79▲ 105.91▲ 105.27▲ 96.01▲ 102.00▲
MA100 106.30▲ 105.18▲ 104.28▲ 95.95▲ 100.18▲
MA200 106.13▲ 104.28▲ 100.70▲ 101.37▲ 83.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.040▲ 0.066▲ -0.024▼ 2.106▲
RSI 64.784▲ 65.270▲ 66.422▲ 71.102▲ 60.257▲
STOCH 76.842     75.955     89.109▲ 85.750▲ 92.677▲
WILL %R -4.545▲ -1.804▲ -1.804▲ -0.642▲ -0.145▲
CCI 195.620▲ 87.785     96.765     160.462▲ 144.556▲
Latest Filters Detected On AVY
CDL $AVY Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVY Price Breaks 10 Days High Set Alert
BREAK $AVY Price Breaks 20 Days High Set Alert
BREAK $AVY Price Breaks 30 Days High Set Alert
BREAK $AVY Price Breaks 60 Days High Set Alert
RSI $AVY RSI(14) Crossed Above 70 Set Alert
Avery Dennison Corporation News
Friday, February 22, 2019 02:35 PM
BEIJING--(BUSINESS WIRE)--Sinovac Biotech Ltd. (NASDAQ: SVA) (“Sinovac” or the “Company”), a leading provider of biopharmaceutical products in China, today announced that its Board of Directors (the “ ...
Friday, February 22, 2019 03:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avery Dennison with our free daily email newsletter: Daiwa Securities Group Inc. raised its position in shares ...
Thursday, February 21, 2019 12:25 PM
LEXINGTON, Mass.--(BUSINESS WIRE)--Quanterix Corporation (NASDAQ:QTRX), a company digitizing biomarker analysis with the goal of advancing the science of precision health, today announced that Kevin H...
AVY historical stock data
date open high low close volume
22/02/19 106.10 107.065 106.035 107.03 368,734
21/02/19 106.15 106.20 105.12 105.61 927,927
20/02/19 105.13 106.72 104.7593 106.43 619,554
19/02/19 104.49 105.69 104.40 104.98 709,785
15/02/19 104.83 105.075 104.355 104.90 477,056
14/02/19 104.01 104.71 103.79 103.95 391,943
13/02/19 104.50 105.13 104.255 104.41 480,570
12/02/19 102.36 104.22 102.19 104.08 482,200
11/02/19 102.97 103.12 101.61 102.00 530,391
08/02/19 102.70 103.41 101.8013 102.82 399,971
Quote Details
Bid:0.00
Ask:106.96
52wk Low:82.89
52wk High:119.352
Vol:368.73K
Avg Vol(3m):13.5M
1Y Chng:-7.69%
1M Chng:+14.32%
Add to Watch List