Avery Dennison Corporation (AVY) Stock Price

208.635 ▼ -1.115 (-0.53%)
Open: 208.17 Vol: 34.16K Day's range: 207.90 - 209.285 Oct 18, 10:30 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.39▲ 209.04▼ 209.37▼ 207.44▲ 210.35▼
MA10 208.57▲ 209.40▼ 209.06▼ 208.46▲ 216.09▼
MA20 209.15▼ 208.90▼ 207.85▲ 210.56▼ 212.98▼
MA50 209.51▼ 207.09▲ 208.14▲ 216.71▼ 192.33▲
MA100 208.95▼ 208.35▲ 209.26▼ 213.73▼ 156.33▲
MA200 207.71▲ 209.88▼ 214.40▼ 199.42▲ 132.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.181▼ 0.153▲ 0.037▲ -2.939▼
RSI 43.204▼ 51.300▲ 53.547▲ 43.820▼ 51.498▲
STOCH 37.998     48.601     69.005     35.903     33.679    
WILL %R -62.500     -71.289     -52.746     -51.206     -63.365    
CCI -19.921     -93.692     -7.395     -11.076     -63.937    
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 10 Days High Set Alert
MA $AVY Price Crossed Below MA(200) Set Alert
RSI $AVY RSI(14) Crossed Below 50 Set Alert
BBANDS $AVY Bollinger Bands Expanding Set Alert
Avery Dennison Corporation News
Wednesday, October 13, 2021 01:09 PM
ATLANTA--(BUSINESS WIRE)--Floor & Decor (NYSE: FND) a leading specialty retailer of hard-surface flooring, will expand its nationwide footprint when it opens the doors to its newest location in ...
Wednesday, October 13, 2021 09:11 AM
Investors eyeing a purchase of Avery Dennison Corp (Symbol: AVY) shares, but cautious about paying the going market price of $203.33/share, might benefit from considering selling puts among the ...
Wednesday, October 13, 2021 04:09 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--The Very Good Food Company Inc. (TSXV: VERY.V) (NASDAQ: VGFC) (FSE: 0SI) ("VERY GOOD" or the "Company"), a leading plant ...
AVY historical stock data
date open high low close volume
18/10/21 208.17 209.285 207.90 208.635 34,156
15/10/21 209.07 210.47 207.31 209.75 444,336
14/10/21 207.35 208.615 206.49 207.73 503,207
13/10/21 206.77 207.43 202.26 205.42 350,874
12/10/21 206.36 207.625 205.11 205.68 283,232
11/10/21 207.22 208.89 205.4555 206.01 262,967
08/10/21 213.03 213.03 206.665 206.77 397,201
07/10/21 212.38 215.325 211.86 213.33 320,409
06/10/21 208.96 210.98 206.025 210.31 432,882
05/10/21 209.00 211.99 207.625 210.97 505,810
Quote Details
52wk Low:134.50
52wk High:228.88
Vol:34.16K
Avg Vol(3m):6.6M
1Y Chng:+45.51%
1M Chng:-6.81%
Add to Watch List