| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.11▲ | 115.20▲ | 115.28▲ | 113.86▲ | 113.14▲ |
| MA10 | 115.08▲ | 115.40▼ | 115.02▲ | 112.26▲ | 113.67▲ |
| MA20 | 115.12▲ | 115.00▲ | 114.54▲ | 112.13▲ | 113.80▲ |
| MA50 | 115.46▼ | 114.19▲ | 113.13▲ | 113.02▲ | 106.69▲ |
| MA100 | 115.03▲ | 112.80▲ | 112.04▲ | 112.88▲ | 107.49▲ |
| MA200 | 114.38▲ | 112.09▲ | 112.78▲ | 109.29▲ | 92.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.071▼ | 0.003▲ | 0.490▲ | -0.360▼ |
| RSI | 55.930▲ | 57.241▲ | 61.057▲ | 59.353▲ | 55.023▲ |
| STOCH | 50.760 | 35.809 | 66.498 | 76.809 | 57.538 |
| WILL %R | 0.000▲ | -37.339 | -32.584 | -10.401▲ | -35.742 |
| CCI | 171.556▲ | -34.789 | 42.255 | 128.114▲ | 71.756 |
|
Wednesday, October 16, 2019 03:32 PM
Avery Dennison (NYSE:AVY) is a global materials science company specializing in the design and manufacture of a wide variety of labeling and functional materials. The company's products, which are ...
|
|
Tuesday, October 15, 2019 11:19 AM
It will maintain its existing operations at 170 Monarch Lane, which also houses Avery Denison Printer Systems, a subsidiary of global manufacturer Avery Dennison Corp. (NYSE: AVY). Terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 114.25 | 116.31 | 114.25 | 115.35 | 447,700 |
| 16/10/19 | 114.04 | 115.04 | 113.32 | 114.08 | 617,700 |
| 15/10/19 | 113.67 | 114.12 | 113.23 | 113.62 | 336,400 |
| 14/10/19 | 113.29 | 113.465 | 112.52 | 112.90 | 271,756 |
| 11/10/19 | 112.81 | 115.11 | 112.81 | 113.37 | 336,000 |
| 10/10/19 | 110.19 | 111.66 | 110.14 | 111.30 | 255,400 |
| 09/10/19 | 110.31 | 111.02 | 109.39 | 110.51 | 297,700 |
| 08/10/19 | 109.94 | 110.15 | 108.27 | 108.90 | 401,000 |
| 07/10/19 | 111.02 | 112.30 | 110.74 | 111.17 | 443,400 |
| 04/10/19 | 109.80 | 111.83 | 109.78 | 111.36 | 463,542 |
|
|
||||
|
|
||||
|
|