Avery Dennison Corporation (AVY) Stock Price

214.475 ▼ -1.205 (-0.56%)
Open: 216.465 Vol: 340.81K Day's range: 214.35 - 217.27 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.70▼ 215.15▼ 215.30▼ 215.55▼ 215.46▼
MA10 214.96▼ 215.48▼ 215.67▼ 215.58▼ 209.14▲
MA20 215.22▼ 215.84▼ 215.64▼ 214.97▼ 201.64▲
MA50 215.48▼ 215.60▼ 215.66▼ 206.19▲ 186.65▲
MA100 215.82▼ 215.68▼ 215.83▼ 197.71▲ 182.52▲
MA200 215.88▼ 215.73▼ 211.96▲ 188.00▲ 179.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.188▼ -0.158▼ -0.621▼ 1.175▲
RSI 26.167▼ 38.127▼ 41.434▼ 57.202▲ 68.486▲
STOCH 7.659▼ 6.509▼ 20.194     49.747     86.299▲
WILL %R -90.741▼ -95.719▼ -96.387▼ -68.024     -19.532▲
CCI -120.847▼ -168.820▼ -157.764▼ -41.098     91.367    
Latest Filters Detected On AVY
MA $AVY Price Crossed Below MA(13) Set Alert
MA $AVY Price Crossed Below MA(7) Set Alert
Avery Dennison Corporation News
AVY historical stock data
date open high low close volume
18/03/24 216.465 217.27 214.35 214.475 340,806
15/03/24 214.16 217.92 214.16 215.68 643,688
14/03/24 214.08 216.47 212.77 215.97 462,426
13/03/24 217.38 217.815 214.50 214.83 453,355
12/03/24 216.28 217.01 214.37 216.79 281,619
11/03/24 215.29 216.63 212.08 215.97 309,004
08/03/24 216.41 218.39 215.401 215.73 391,792
07/03/24 215.69 216.80 215.23 216.14 285,895
06/03/24 216.26 216.985 213.99 214.02 345,736
05/03/24 215.13 217.75 215.13 216.17 419,594
Quote Details
52wk Low:158.93
52wk High:219.57
Vol:340.81K
Avg Vol(3m):8M
1Y Chng:+22.30%
1M Chng:+9.46%
Add to Watch List