| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.92▼ | 183.11▼ | 183.31▼ | 183.17▼ | 182.83▼ |
| MA10 | 183.06▼ | 183.52▼ | 183.73▼ | 182.46▲ | 183.03▼ |
| MA20 | 183.09▼ | 183.78▼ | 183.29▼ | 182.61▲ | 176.60▲ |
| MA50 | 183.40▼ | 183.35▼ | 183.11▼ | 182.60▲ | 178.71▲ |
| MA100 | 183.89▼ | 183.30▼ | 182.55▲ | 176.26▲ | 181.76▲ |
| MA200 | 183.32▼ | 182.47▲ | 183.24▼ | 178.09▲ | 169.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.201▼ | -0.104▼ | -0.015▼ | 0.636▲ |
| RSI | 36.982▼ | 42.350▼ | 44.787▼ | 50.618▲ | 54.064▲ |
| STOCH | 19.289▼ | 14.721▼ | 25.348 | 45.774 | 62.679 |
| WILL %R | -90.000▼ | -96.585▼ | -81.314▼ | -55.628 | -33.848 |
| CCI | -149.527▼ | -99.235 | -93.110 | 99.080 | 51.456 |
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 09:00 AM
JOYY, Inc. engages in managing a communication social platform, which enables users to join real-time online group activities through voice, text, and video. Its services include music and ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 185.12 | 186.92 | 182.39 | 182.67 | 516,700 |
| 28/09/23 | 182.86 | 183.935 | 181.665 | 183.54 | 435,374 |
| 27/09/23 | 183.61 | 184.32 | 181.48 | 182.03 | 539,700 |
| 26/09/23 | 184.12 | 185.39 | 182.54 | 182.54 | 613,300 |
| 25/09/23 | 180.95 | 185.35 | 180.95 | 185.05 | 516,900 |
| 22/09/23 | 180.46 | 182.63 | 180.46 | 180.86 | 445,841 |
| 21/09/23 | 183.38 | 183.51 | 180.02 | 180.07 | 587,800 |
| 20/09/23 | 183.95 | 186.90 | 183.16 | 183.67 | 492,200 |
| 19/09/23 | 181.83 | 182.38 | 179.41 | 182.20 | 546,600 |
| 18/09/23 | 180.81 | 182.32 | 179.28 | 182.00 | 448,800 |
|
|
||||
|
|
||||
|
|