Avery Dennison Corporation (AVY) Stock Price

114.09 ▼ -1.65 (-1.43%)
Open: 115.31 Vol: 321.73K Day's range: 114.01 - 115.75 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.40▼ 114.50▼ 114.79▼ 113.07▲ 113.86▲
MA10 114.47▼ 114.97▼ 115.18▼ 112.92▲ 114.47▼
MA20 114.51▼ 115.28▼ 115.00▼ 113.33▲ 111.54▲
MA50 114.95▼ 114.13▼ 113.17▲ 113.74▲ 104.78▲
MA100 115.41▼ 113.20▲ 112.33▲ 111.28▲ 106.58▲
MA200 114.23▼ 112.60▲ 113.70▲ 104.90▲ 90.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.241▼ -0.237▼ 0.225▲ -0.141▼
RSI 29.601▼ 39.821▼ 48.382▼ 51.994▲ 54.861▲
STOCH 36.352     17.876▼ 27.018     65.649     55.840    
WILL %R -98.333▼ -99.550▼ -99.554▼ -26.171     -30.120    
CCI -297.501▼ -124.233▼ -155.357▼ 99.841     58.709    
Latest Filters Detected On AVY
CDL $AVY Doji Candlestick Pattern Detected Set Alert
CDL $AVY Hammer Candlestick Pattern Detected Set Alert
MACD $AVY MACD(12,26,9) Crossed Above Zero Set Alert
Avery Dennison Corporation News
Wednesday, August 14, 2019 10:03 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it might be obvious that you need to consider debt ...
Wednesday, July 24, 2019 01:40 PM
GLENDALE, Calif.--(BUSINESS WIRE)-- The Board of Directors of Avery Dennison Corporation (NYSE:AVY) has declared a quarterly cash dividend of $0.58 per share. The dividend is payable September 18, ...
Tuesday, July 23, 2019 04:23 AM
Avery Dennison (NYSE:AVY) reports organic sales growth of 1.6% in Q2. Label and Graphic Materials sales declined 4.1% to $1.206B. Retail Branding and Information Solutions sales +0.4% to $418.3M.
AVY historical stock data
date open high low close volume
20/08/19 115.31 115.75 114.01 114.09 321,731
19/08/19 115.28 116.38 115.00 115.74 587,000
16/08/19 112.65 114.63 110.46 113.98 463,000
15/08/19 110.87 112.13 110.46 111.63 576,400
14/08/19 111.31 112.23 109.16 109.90 506,400
13/08/19 111.95 115.16 111.59 112.73 511,683
12/08/19 112.75 113.17 111.79 112.12 224,100
09/08/19 114.39 114.91 112.74 113.25 529,800
08/08/19 112.115 114.865 112.115 114.72 453,411
07/08/19 109.315 111.195 108.46 110.99 481,681
Quote Details
52wk Low:82.89
52wk High:120.59
Vol:321.73K
Avg Vol(3m):8.5M
1Y Chng:+8.52%
1M Chng:-0.45%
Add to Watch List