| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.73▲ | 107.92▼ | 108.07▼ | 109.85▼ | 109.50▼ |
| MA10 | 107.76▲ | 108.30▼ | 108.41▼ | 111.41▼ | 106.05▲ |
| MA20 | 107.87▼ | 108.47▼ | 109.07▼ | 110.45▼ | 106.06▲ |
| MA50 | 108.35▼ | 109.81▼ | 111.07▼ | 106.18▲ | 107.77▲ |
| MA100 | 108.72▼ | 111.31▼ | 111.98▼ | 105.98▲ | 93.24▲ |
| MA200 | 109.89▼ | 112.13▼ | 108.04▼ | 109.65▼ | 76.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.031▼ | -0.691▼ | 0.511▲ |
| RSI | 40.399▼ | 27.169▼ | 26.541▼ | 45.949▼ | 51.091▲ |
| STOCH | 25.029 | 4.477▼ | 7.507▼ | 8.587▼ | 57.078 |
| WILL %R | -46.154 | -89.630▼ | -94.615▼ | -98.226▼ | -51.228 |
| CCI | -2.165 | -131.005▼ | -158.676▼ | -200.125▼ | 47.341 |
|
Tuesday, August 14, 2018 03:20 PM
NEW YORK--(BUSINESS WIRE)--The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (NASDAQ: STKS), today reported unaudited financial results for the second quarter ended June 30, 2018. The ...
|
|
Tuesday, August 14, 2018 01:30 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--CorEnergy Infrastructure Trust, Inc. (“CorEnergy” or the “Company”) announced today that Jeff Fulmer, CorEnergy’s Senior Vice President will present at EnerCom's The ...
|
|
Monday, August 13, 2018 02:28 PM
CHICAGO--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today the expiration and results of the previously announced offer by Ventas Realty, Limited Partnership (“Vent...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 108.91 | 109.01 | 107.66 | 107.80 | 434,458 |
| 13/08/18 | 110.48 | 110.59 | 108.39 | 108.50 | 590,499 |
| 10/08/18 | 111.02 | 111.555 | 109.63 | 110.16 | 538,826 |
| 09/08/18 | 111.76 | 112.01 | 111.28 | 111.44 | 352,749 |
| 08/08/18 | 112.65 | 112.65 | 111.33 | 111.37 | 476,456 |
| 07/08/18 | 113.48 | 113.89 | 112.16 | 112.29 | 471,927 |
| 06/08/18 | 112.76 | 114.26 | 112.27 | 113.59 | 440,164 |
| 03/08/18 | 112.70 | 113.755 | 112.20 | 113.15 | 395,663 |
| 02/08/18 | 112.53 | 112.80 | 111.13 | 112.37 | 546,327 |
| 01/08/18 | 114.44 | 114.63 | 112.39 | 113.41 | 965,992 |
|
|
||||
|
|
||||
|
|
||||
|
|