Avery Dennison Corporation (AVY) Stock Price

170.85 ▲ +2.70 (+1.61%)
Open: 169.23 Vol: 625.59K Day's range: 169.23 - 172.067 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.18▼ 171.25▼ 170.96▼ 170.09▲ 172.23▼
MA10 171.17▼ 170.93▼ 169.93▲ 168.20▲ 177.77▼
MA20 171.32▼ 169.91▲ 169.99▲ 172.77▼ 183.48▼
MA50 171.04▼ 170.36▲ 168.12▲ 178.39▼ 203.24▼
MA100 170.08▲ 167.53▲ 170.74▲ 185.73▼ 197.54▼
MA200 169.95▲ 171.15▼ 174.39▼ 199.60▼ 193.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.160▲ 0.092▲ 0.129▲ -0.777▼
RSI 43.939▼ 55.425▲ 55.949▲ 46.022▼ 31.961▼
STOCH 54.133     73.127     84.085▲ 61.060     20.320    
WILL %R -86.585▼ -22.057▲ -22.057▲ -41.462     -64.852    
CCI -95.686     59.044     92.783     -4.054     -117.833▼
Latest Filters Detected On AVY
MACD $AVY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVY Price Crossed Above MA(13) Set Alert
Avery Dennison Corporation News
Friday, April 18, 2025 06:43 AM
We came across a bullish thesis on Avery Dennison Corporation (NYSE:AVY) on ValueInvestorsClub by jso1123. In this article, we will summarize the bulls’ thesis on AVY. The company’s shares were ...
Friday, April 18, 2025 06:43 AM
We came across a bullish thesis on Avery Dennison Corporation (NYSE:AVY) on ValueInvestorsClub by jso1123. In this article, we will summarize the bulls’ thesis on AVY. The company’s shares were ...
Thursday, April 17, 2025 06:15 AM
Avery Dennison appears to have turned a corner because destocking is fading, and higher-value business categories are thriving. Read more about AVY stock here.
AVY historical stock data
date open high low close volume
17/04/25 169.23 172.067 169.23 170.85 625,591
16/04/25 169.82 171.21 167.18 168.15 737,111
15/04/25 171.02 172.97 169.19 169.50 881,740
14/04/25 171.84 172.40 170.1625 172.28 823,196
11/04/25 166.58 171.255 164.14 169.68 1,090,810
10/04/25 167.17 167.17 161.50 166.58 1,221,291
09/04/25 157.96 171.10 157.335 168.86 2,088,984
08/04/25 170.00 171.01 157.00 159.58 1,863,133
07/04/25 167.50 172.55 162.53 166.28 1,861,706
04/04/25 173.63 174.91 168.77 170.25 1,781,064
Quote Details
52wk Low:157.00
52wk High:233.475
Vol:625.59K
Avg Vol(3m):14M
1Y Chng:-22.88%
1M Chng:-7.12%
Add to Watch List