| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.84▼ | 141.66▲ | 141.56▲ | 138.65▲ | 129.98▲ |
| MA10 | 141.84▼ | 141.44▲ | 141.31▲ | 135.01▲ | 124.70▲ |
| MA20 | 141.79▼ | 141.19▲ | 141.26▲ | 131.06▲ | 120.02▲ |
| MA50 | 141.43▲ | 139.78▲ | 137.06▲ | 123.63▲ | 119.82▲ |
| MA100 | 141.38▲ | 136.58▲ | 133.61▲ | 120.02▲ | 114.39▲ |
| MA200 | 141.29▲ | 133.06▲ | 128.88▲ | 117.76▲ | 105.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.061▼ | -0.191▼ | 1.033▲ | 2.508▲ |
| RSI | 51.374▲ | 57.850▲ | 61.581▲ | 71.414▲ | 66.119▲ |
| STOCH | 55.289 | 54.620 | 47.247 | 77.367 | 76.906 |
| WILL %R | -84.375▼ | -55.233 | -42.601 | -18.832▲ | -11.025▲ |
| CCI | -18.474 | 47.172 | 84.767 | 153.198▲ | 200.766▲ |
|
Saturday, October 24, 2020 04:55 AM
Avery Dennison (NYSE:AVY) had its price objective raised by BMO Capital Markets from $129.00 to $155.00 in a research report issued to clients and investors on Thursday, The Fly reports. The firm ...
|
|
Saturday, October 24, 2020 01:56 AM
G.Research increased their FY2022 earnings per share (EPS) estimates for Avery Dennison in a research note issued to investors on Thursday, October 22nd. G.Research analyst R. Morbelli now expects ...
|
|
Thursday, October 22, 2020 10:08 PM
Avery Dennison Co. (NYSE:AVY)’s stock price hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 142.07 | 143.80 | 140.46 | 141.74 | 647,960 |
| 22/10/20 | 138.59 | 142.84 | 137.59 | 140.87 | 736,200 |
| 21/10/20 | 134.49 | 145.45 | 134.49 | 142.56 | 1,400,800 |
| 20/10/20 | 135.41 | 137.50 | 133.91 | 134.34 | 579,300 |
| 19/10/20 | 133.93 | 136.19 | 133.53 | 133.74 | 674,300 |
| 16/10/20 | 133.72 | 134.48 | 133.37 | 134.02 | 435,500 |
| 15/10/20 | 129.79 | 133.56 | 129.66 | 132.86 | 419,800 |
| 14/10/20 | 129.39 | 131.67 | 129.39 | 131.18 | 345,800 |
| 13/10/20 | 129.00 | 130.76 | 128.46 | 129.44 | 353,000 |
| 12/10/20 | 131.60 | 131.87 | 129.08 | 129.31 | 673,300 |
|
|
||||
|
|
||||
|
|