| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.90▲ | 106.85▲ | 106.83▲ | 105.79▲ | 103.28▲ |
| MA10 | 106.88▲ | 106.82▲ | 106.37▲ | 104.62▲ | 97.28▲ |
| MA20 | 106.83▲ | 106.32▲ | 106.16▲ | 103.33▲ | 95.35▲ |
| MA50 | 106.79▲ | 105.91▲ | 105.27▲ | 96.01▲ | 102.00▲ |
| MA100 | 106.30▲ | 105.18▲ | 104.28▲ | 95.95▲ | 100.18▲ |
| MA200 | 106.13▲ | 104.28▲ | 100.70▲ | 101.37▲ | 83.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.040▲ | 0.066▲ | -0.024▼ | 2.106▲ |
| RSI | 64.784▲ | 65.270▲ | 66.422▲ | 71.102▲ | 60.257▲ |
| STOCH | 76.842 | 75.955 | 89.109▲ | 85.750▲ | 92.677▲ |
| WILL %R | -4.545▲ | -1.804▲ | -1.804▲ | -0.642▲ | -0.145▲ |
| CCI | 195.620▲ | 87.785 | 96.765 | 160.462▲ | 144.556▲ |
|
Friday, February 22, 2019 02:35 PM
BEIJING--(BUSINESS WIRE)--Sinovac Biotech Ltd. (NASDAQ: SVA) (“Sinovac” or the “Company”), a leading provider of biopharmaceutical products in China, today announced that its Board of Directors (the “ ...
|
|
Friday, February 22, 2019 03:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avery Dennison with our free daily email newsletter: Daiwa Securities Group Inc. raised its position in shares ...
|
|
Thursday, February 21, 2019 12:25 PM
LEXINGTON, Mass.--(BUSINESS WIRE)--Quanterix Corporation (NASDAQ:QTRX), a company digitizing biomarker analysis with the goal of advancing the science of precision health, today announced that Kevin H...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 106.10 | 107.065 | 106.035 | 107.03 | 368,734 |
| 21/02/19 | 106.15 | 106.20 | 105.12 | 105.61 | 927,927 |
| 20/02/19 | 105.13 | 106.72 | 104.7593 | 106.43 | 619,554 |
| 19/02/19 | 104.49 | 105.69 | 104.40 | 104.98 | 709,785 |
| 15/02/19 | 104.83 | 105.075 | 104.355 | 104.90 | 477,056 |
| 14/02/19 | 104.01 | 104.71 | 103.79 | 103.95 | 391,943 |
| 13/02/19 | 104.50 | 105.13 | 104.255 | 104.41 | 480,570 |
| 12/02/19 | 102.36 | 104.22 | 102.19 | 104.08 | 482,200 |
| 11/02/19 | 102.97 | 103.12 | 101.61 | 102.00 | 530,391 |
| 08/02/19 | 102.70 | 103.41 | 101.8013 | 102.82 | 399,971 |
|
|
||||
|
|
||||
|
|
||||
|
|