| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.68▼ | 163.89▼ | 164.00▼ | 163.63▼ | 167.14▼ |
| MA10 | 163.70▼ | 164.26▼ | 164.84▼ | 163.95▼ | 168.65▼ |
| MA20 | 163.85▼ | 165.02▼ | 165.88▼ | 166.55▼ | 179.10▼ |
| MA50 | 164.27▼ | 165.33▼ | 164.25▼ | 170.85▼ | 175.57▼ |
| MA100 | 164.88▼ | 164.24▼ | 165.78▼ | 179.22▼ | 186.83▼ |
| MA200 | 165.89▼ | 166.36▼ | 168.39▼ | 174.66▼ | 187.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.185▼ | -0.383▼ | 0.146▲ | -2.360▼ |
| RSI | 38.994▼ | 38.221▼ | 41.409▼ | 43.066▼ | 39.031▼ |
| STOCH | 35.157 | 17.717▼ | 18.425▼ | 30.167 | 21.663 |
| WILL %R | -86.260▼ | -95.485▼ | -97.615▼ | -69.470 | -89.294▼ |
| CCI | -166.786▼ | -138.804▼ | -116.693▼ | -44.206 | -80.037 |
|
Q1 earnings highs and lows: Avery Dennison (NYSE:AVY) vs the rest of the industrial packaging stocks
Wednesday, May 06, 2026 08:34 PM
Let’s dig into the relative performance of Avery Dennison (NYSE:AVY) and its peers as we unravel the now-completed Q1 industrial packaging earnings season. Industrial packaging companies have built ...
|
|
Thursday, April 30, 2026 03:45 AM
Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced that its Board of Directors has increased the company’s ...
|
|
Wednesday, April 29, 2026 12:20 AM
Avery Dennison Corp (AVY) reports a 7% increase in adjusted EPS and strategic investments, while addressing segment challenges and inflationary pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 166.08 | 166.09 | 163.07 | 163.51 | 539,304 |
| 07/05/26 | 167.00 | 169.07 | 164.48 | 165.53 | 629,515 |
| 06/05/26 | 165.60 | 169.126 | 165.3301 | 166.68 | 649,380 |
| 05/05/26 | 160.73 | 163.7899 | 159.19 | 161.97 | 438,714 |
| 04/05/26 | 161.93 | 163.78 | 159.63 | 160.46 | 575,048 |
| 01/05/26 | 164.82 | 165.11 | 162.90 | 163.03 | 464,642 |
| 30/04/26 | 163.33 | 167.00 | 162.805 | 163.93 | 516,811 |
| 29/04/26 | 163.99 | 165.9999 | 161.55 | 162.95 | 607,653 |
| 28/04/26 | 167.89 | 172.125 | 166.38 | 166.49 | 922,418 |
| 27/04/26 | 165.50 | 167.16 | 164.46 | 164.98 | 627,965 |
|
|
||||
|
|
||||
|
|