Avery Dennison Corporation (AVY) Stock Price

119.41 ▲ +0.06 (+0.05%)
Open: 119.425 Vol: 54.58K Day's range: 119.34 - 119.52 Jan 16, 10:11 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.46▼ 119.56▼ 119.59▼ 119.45▼ 117.36▲
MA10 119.56▼ 119.52▼ 119.41▼ 119.08▲ 114.89▲
MA20 119.44▼ 119.19▲ 119.02▲ 117.32▲ 107.87▲
MA50 119.01▲ 118.66▲ 117.87▲ 113.96▲ 94.54▲
MA100 118.26▲ 117.08▲ 116.67▲ 106.83▲ 84.10▲
MA200 117.06▲ 116.29▲ 115.03▲ 97.13▲ 69.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.022▼ -0.032▼ -0.054▼ 0.549▲
RSI 52.947▲ 56.350▲ 60.420▲ 71.266▲ 80.318▲
STOCH 24.386     72.143     83.397▲ 80.005▲ 91.324▲
WILL %R -77.778▼ -44.681     -23.204▲ -16.338▲ -4.105▲
CCI -53.590     12.044     40.561     70.776     106.859▲
Latest Filters Detected On AVY
CDL $AVY Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVY Doji Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Tuesday, January 16, 2018 03:23 AM
MIDDLETON, Wis.--(BUSINESS WIRE)--Spectrum Brands Holdings, Inc. (NYSE: SPB) (“Spectrum Brands”), a global consumer products company offering a portfolio of leading brands providing superior value to consumers and customers every day, announced today ...
Monday, January 15, 2018 08:42 PM
Bnp Paribas Arbitrage reported 104,343 shares. Bancshares Of Mellon Corporation reported 0.05% of its portfolio in Avery Dennison Corporation (NYSE:AVY). Rothschild Investment Il stated it has 4,900 shares. Strategic Global Advsrs Ltd Liability Corp ...
Monday, January 15, 2018 01:05 PM
WALL, N.J.--(BUSINESS WIRE)--Following the conclusion of its successful binding open season, Adelphia Gateway, LLC filed an application with the Federal Energy Regulatory Commission (FERC) seeking a certificate of public convenience and necessity ...
AVY historical stock data
date open high low close volume
16/01/18 119.425 119.52 119.34 119.41 54,577
12/01/18 119.35 120.32 119.07 119.35 498,611
12/01/18 119.92 120.32 119.07 119.35 498,611
11/01/18 118.89 119.64 118.505 119.57 324,298
11/01/18 118.89 119.64 118.505 119.57 324,298
10/01/18 118.79 119.05 117.75 118.59 347,672
10/01/18 118.79 119.05 117.75 118.59 347,672
09/01/18 118.72 119.29 118.49 118.91 481,834
09/01/18 118.72 119.29 118.49 118.91 481,834
08/01/18 118.14 119.215 118.035 118.60 664,478
Quote Details
Bid:116.96
Ask:122.25
52wk Low:71.71
52wk High:120.32
Vol:54.58K
Avg Vol(3m):8.8M
1Y Chng:+49.24%
1M Chng:+6.36%
Add to Watch List