Avery Dennison Corporation (AVY) Stock Price

80.19 ▼ -0.47 (-0.58%)
Open: 80.47 Vol: 29.45K Day's range: 79.91 - 80.77 Feb 24, 15:54 EST
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▲ 80.09▲ 80.19▲ 80.08▲ 78.34▲
MA10 80.07▲ 80.20▼ 80.38▼ 79.81▲ 75.02▲
MA20 80.07▲ 80.43▼ 80.25▼ 78.65▲ 73.50▲
MA50 80.27▼ 80.17▲ 79.92▲ 74.70▲ 74.37▲
MA100 80.44▼ 79.88▲ 79.62▲ 73.84▲ 67.82▲
MA200 80.21▼ 79.63▲ 76.91▲ 74.90▲ 57.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.065▼ -0.063▼ -0.069▼ 0.948▲
RSI 53.000▲ 47.468▼ 50.807▲ 64.649▲ 66.785▲
STOCH 82.863▲ 19.195▼ 16.266▼ 73.927     83.887▲
WILL %R -6.667▲ -67.442     -70.526     -29.778     -5.924▲
CCI 106.494▲ -54.500     -90.494     116.571▲ 142.840▲
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 60 Days High Set Alert
BREAK $AVY Price Breaks 30 Days High Set Alert
BREAK $AVY Price Breaks 20 Days High Set Alert
BREAK $AVY Price Breaks 10 Days High Set Alert
CDL $AVY Hanging Man Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Friday, February 24, 2017 04:17 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Friday, February 24, 2017 01:08 PM
GLENDALE, Calif.--()--Avery Dennison Corporation (NYSE: AVY) announced today that it has priced an underwritten public offering of €500,000,000 aggregate principal amount of 1.250% Senior Notes due 2025. The Senior Notes were priced at 99.917% of their ...
Friday, February 24, 2017 10:39 AM
Avery Dennison Corporation (NYSE:AVY) prices an underwritten public offering of €500M at 99.917% of their principal amount of 1.250% Senior Notes due 2025. The offering is expected to close on March 3. The company intends to use ~ €200M of the net ...
AVY historical stock data
date open high low close volume
24/02/17 80.47 80.77 79.91 80.19 29,450
23/02/17 80.84 80.86 80.18 80.66 41,096
22/02/17 79.88 80.125 79.45 79.88 30,142
21/02/17 79.32 80.39 79.32 80.33 25,865
17/02/17 79.48 79.92 79.10 79.35 25,222
16/02/17 79.93 80.385 79.81 80.13 63,727
15/02/17 79.38 79.90 79.31 79.53 25,411
14/02/17 79.47 79.87 78.92 79.29 22,279
13/02/17 79.58 79.77 79.20 79.41 21,731
10/02/17 78.89 79.69 78.75 79.31 27,254
Quote Details
Bid:80.19
Ask:80.27
52wk Low:65.12
52wk High:80.86
Vol:29.45K
Avg Vol(3m):850.7K
1Y Chng:+15.63%
1M Chng:+11.19%
Add to Watch List