| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.31▼ | 183.24▼ | 183.11▲ | 179.77▲ | 177.77▲ |
| MA10 | 183.28▼ | 183.21▼ | 182.89▲ | 178.54▲ | 177.10▲ |
| MA20 | 183.28▼ | 182.64▲ | 181.38▲ | 177.92▲ | 176.89▲ |
| MA50 | 183.24▼ | 179.57▲ | 178.59▲ | 177.05▲ | 192.84▼ |
| MA100 | 182.94▲ | 178.57▲ | 177.51▲ | 177.55▲ | 197.95▼ |
| MA200 | 181.65▲ | 177.49▲ | 178.12▲ | 189.53▼ | 191.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.162▼ | 0.042▲ | 0.672▲ | 1.741▲ |
| RSI | 45.606▼ | 61.896▲ | 68.843▲ | 60.488▲ | 51.822▲ |
| STOCH | 58.124 | 54.407 | 71.922 | 61.378 | 65.414 |
| WILL %R | -81.250▼ | -39.578 | -24.853▲ | -6.789▲ | -3.706▲ |
| CCI | -105.251▼ | 38.588 | 68.613 | 160.364▲ | 95.975 |
|
Wednesday, July 02, 2025 08:40 AM
AVY currently has a PEG ratio of 2.90. Another notable valuation metric for AMCR is its P/B ratio of 3.55. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
|
Wednesday, July 02, 2025 12:15 AM
GAMMA Investing LLC increased its stake in Avery Dennison Corporation (NYSE:AVY – Free Report) by 9.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,409 shares of the industrial ...
|
|
Tuesday, July 01, 2025 03:12 PM
MENTOR, Ohio, July 01, 2025--Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced it will host its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 182.54 | 183.80 | 181.94 | 183.24 | 339,800 |
| 02/07/25 | 181.99 | 183.98 | 180.64 | 183.43 | 682,000 |
| 01/07/25 | 175.95 | 183.35 | 175.74 | 181.08 | 1,119,800 |
| 30/06/25 | 175.11 | 175.64 | 174.09 | 175.47 | 967,364 |
| 27/06/25 | 176.30 | 177.74 | 175.08 | 175.63 | 2,489,600 |
| 26/06/25 | 177.45 | 178.16 | 175.41 | 175.95 | 875,000 |
| 25/06/25 | 178.93 | 180.01 | 176.18 | 176.60 | 451,400 |
| 24/06/25 | 179.38 | 180.67 | 178.20 | 179.13 | 967,300 |
| 23/06/25 | 175.50 | 179.73 | 175.50 | 179.38 | 1,314,900 |
| 20/06/25 | 174.46 | 176.15 | 173.08 | 175.48 | 1,308,400 |
|
|
||||
|
|
||||
|
|