Avery Dennison Corporation (AVY) Stock Price

98.46 ▼ -0.49 (-0.50%)
Open: 99.11 Vol: 232.35K Day's range: 98.06 - 99.19 Sep 19, 12:51 EDT
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.47▼ 98.46▼ 98.55▼ 97.01▲ 95.42▲
MA10 98.51▼ 98.57▼ 98.63▼ 95.34▲ 94.22▲
MA20 98.44▲ 98.51▼ 97.61▲ 94.55▲ 90.41▲
MA50 98.55▼ 97.04▲ 95.81▲ 93.73▲ 81.79▲
MA100 98.60▼ 95.56▲ 94.78▲ 89.51▲ 76.15▲
MA200 97.73▲ 94.65▲ 94.01▲ 83.15▲ 64.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.123▼ -0.029▼ 0.460▲ 0.273▲
RSI 48.241▼ 59.348▲ 69.862▲ 70.612▲ 77.007▲
STOCH 30.143     34.652     63.889     91.177▲ 73.995    
WILL %R -62.500     -68.696     -29.259     -10.989▲ -5.895▲
CCI -36.351     -54.878     33.934     181.813▲ 199.510▲
Latest Filters Detected On AVY
RSI&STOCH $AVY Overbought RSI + Stochastic Set Alert
Avery Dennison Corporation News
Tuesday, September 19, 2017 09:03 AM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Turning Point Brands, Inc. (NYSE: TPB), a leading U.S. provider of Other Tobacco Products (OTP), announced it will present at the third annual B. Riley & Co. Consumer Conference, to be held Sept. 28 th at the Sofitel Hotel ...
Tuesday, September 19, 2017 03:45 AM
The stock increased 2.15% or $2.08 during the last trading session, reaching $98.91. About shares traded. Avery Dennison Corp (NYSE:AVY) has risen 10.91% since September 19, 2016 and is uptrending. It has underperformed by 5.79% the S&P500. Cornercap ...
Monday, September 18, 2017 08:51 PM
Showing a price of $86.67, Avery Dennison (NYSE:AVY) traded 2.15% higher on the day. The last stock price close is down 13.81% from the 200-day moving average, compared to the Standard & Poor's 500 Index which has increased 0.04% over the same period.
AVY historical stock data
date open high low close volume
19/09/17 99.11 99.19 98.06 98.46 232,346
18/09/17 97.02 99.26 97.02 98.95 762,264
15/09/17 95.97 97.11 95.96 96.83 581,197
14/09/17 94.99 96.11 94.67 95.79 457,447
13/09/17 95.12 95.60 94.02 95.00 496,445
12/09/17 94.51 95.52 94.12 95.24 481,401
11/09/17 93.67 94.24 93.04 94.15 502,306
08/09/17 92.81 93.61 92.58 93.21 273,855
07/09/17 93.04 93.22 91.98 92.68 770,225
06/09/17 94.89 95.14 92.22 93.06 848,924
Quote Details
Bid:98.45
Ask:98.50
52wk Low:68.61
52wk High:99.26
Vol:232.35K
Avg Vol(3m):9.7M
1Y Chng:+26.44%
1M Chng:+5.42%
Add to Watch List