| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.02▲ | 109.76▲ | 109.87▲ | 111.15▼ | 107.59▲ |
| MA10 | 109.83▲ | 109.87▲ | 110.01▲ | 110.76▼ | 107.98▲ |
| MA20 | 109.82▲ | 109.99▲ | 110.53▼ | 106.42▲ | 108.76▲ |
| MA50 | 109.97▲ | 110.86▼ | 111.45▼ | 108.60▲ | 103.42▲ |
| MA100 | 110.07▲ | 111.33▼ | 108.33▲ | 107.90▲ | 104.59▲ |
| MA200 | 110.80▼ | 107.80▲ | 105.71▲ | 102.45▲ | 87.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.039▲ | -0.063▼ | 0.668▲ | -0.200▼ |
| RSI | 57.282▲ | 48.010▼ | 43.574▼ | 58.249▲ | 55.161▲ |
| STOCH | 73.651 | 33.793 | 37.387 | 72.619 | 40.715 |
| WILL %R | 0.000▲ | -32.353 | -60.345 | -30.402 | -38.226 |
| CCI | 95.712 | 20.272 | -33.802 | 30.548 | 12.929 |
|
Wednesday, May 15, 2019 01:05 AM
COPENHAGEN, The Netherlands, May 15, 2019 /PRNewswire-PRWeb/ -- Avery Dennison (NYSE:AVY) and EVRYTHNG today announced the launch of an innovative new blockchain solution for the fashion industry, in ...
|
|
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
|
|
Wednesday, April 24, 2019 05:45 AM
Avery Dennison Corporation (NYSE:AVY) today announced preliminary, unaudited results for its first quarter ended March 30, 2019. All non-GAAP financial measures referenced in this document are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 109.63 | 110.39 | 109.43 | 110.12 | 401,982 |
| 14/06/19 | 110.40 | 110.45 | 109.80 | 110.375 | 392,864 |
| 13/06/19 | 111.795 | 111.795 | 110.465 | 111.13 | 354,488 |
| 12/06/19 | 111.89 | 111.90 | 111.16 | 111.84 | 350,758 |
| 11/06/19 | 113.94 | 113.94 | 112.07 | 112.30 | 467,425 |
| 10/06/19 | 112.73 | 113.175 | 112.26 | 112.52 | 251,646 |
| 07/06/19 | 110.94 | 112.57 | 110.44 | 112.19 | 375,630 |
| 06/06/19 | 108.72 | 110.70 | 108.72 | 110.29 | 559,630 |
| 05/06/19 | 108.225 | 109.14 | 107.03 | 109.14 | 398,799 |
| 04/06/19 | 105.99 | 107.67 | 105.51 | 107.67 | 527,271 |
|
|
||||
|
|
||||
|
|