| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.38▲ | 160.04▼ | 159.99▼ | 161.76▼ | 155.51▲ |
| MA10 | 159.75▼ | 159.94▼ | 160.62▼ | 159.07▲ | 152.90▲ |
| MA20 | 160.00▼ | 160.96▼ | 161.77▼ | 156.07▲ | 141.49▲ |
| MA50 | 160.08▼ | 162.15▼ | 161.54▼ | 152.58▲ | 124.77▲ |
| MA100 | 160.59▼ | 161.34▼ | 157.76▲ | 139.83▲ | 121.09▲ |
| MA200 | 161.84▼ | 157.48▲ | 154.94▲ | 126.16▲ | 110.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.046▼ | -0.416▼ | 0.403▲ | 1.050▲ |
| RSI | 40.611▼ | 36.474▼ | 39.685▼ | 56.415▲ | 70.720▲ |
| STOCH | 12.949▼ | 60.945 | 26.168 | 75.691 | 78.417 |
| WILL %R | -68.776 | -75.676▼ | -80.541▼ | -36.769 | -13.408▲ |
| CCI | -99.296 | -50.937 | -75.461 | 37.553 | 125.911▲ |
| ▲ BREAK | $AVY Price Breaks 20 Days High | Set Alert |
|
Saturday, January 16, 2021 04:16 AM
Boston Trust Walden Corp lessened its position in shares of Avery Dennison Co. (NYSE:AVY) by 2.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 202,582 shares of the ...
|
|
Friday, January 15, 2021 04:49 PM
Pennsylvania Capital Management Inc. ADV purchased a new position in shares of Avery Dennison Co. (NYSE:AVY) in the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Friday, January 15, 2021 07:47 AM
Gateway Investment Advisers LLC lessened its holdings in shares of Avery Dennison Co. (NYSE:AVY) by 0.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 160.95 | 160.95 | 158.43 | 159.33 | 421,000 |
| 14/01/21 | 163.28 | 164.01 | 161.43 | 161.78 | 373,600 |
| 13/01/21 | 162.50 | 163.73 | 160.51 | 162.93 | 563,300 |
| 12/01/21 | 161.46 | 164.11 | 160.79 | 163.43 | 436,400 |
| 11/01/21 | 155.40 | 162.70 | 155.40 | 161.34 | 521,426 |
| 08/01/21 | 163.28 | 163.82 | 155.56 | 156.75 | 664,200 |
| 07/01/21 | 160.44 | 163.27 | 159.83 | 162.98 | 510,900 |
| 06/01/21 | 153.99 | 158.54 | 153.07 | 158.05 | 1,006,700 |
| 05/01/21 | 154.05 | 154.78 | 151.69 | 152.23 | 797,843 |
| 04/01/21 | 155.46 | 157.245 | 151.11 | 151.90 | 478,238 |
|
|
||||
|
|
||||
|
|