Avery Dennison Corporation (AVY) Stock Price

72.42 ▲ +0.24 (+0.33%)
Open: 72.08 Vol: 43.95K Day's range: 72.04 - 72.78 Jan 17, 15:57 EST
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.35▲ 72.37▲ 72.49▼ 72.44▼ 71.70▲
MA10 72.30▲ 72.47▼ 72.37▲ 72.07▲ 71.71▲
MA20 72.35▲ 72.34▲ 72.16▲ 71.65▲ 73.15▼
MA50 72.47▼ 72.22▲ 72.37▲ 71.67▲ 73.19▼
MA100 72.34▲ 72.30▲ 71.71▲ 73.87▼ 66.54▲
MA200 72.12▲ 71.69▲ 71.97▲ 74.34▼ 56.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.013▼ 0.029▲ 0.143▲ -0.156▼
RSI 52.027▲ 52.385▲ 52.282▲ 54.066▲ 49.030▼
STOCH 71.212     43.144     59.942     75.062     47.670    
WILL %R -9.091▲ -48.649     -41.000     -23.262▲ -57.046    
CCI 154.191▲ -13.151     29.070     64.525     40.191    
Latest Filters Detected On AVY
MA $AVY MA(20) Crossed Below MA(50) Set Alert
Avery Dennison Corporation News
Monday, January 16, 2017 09:23 AM
Avery Dennison Retail Branding and Information Solutions (RBIS) (NYSE: AVY), a global leader in apparel and footwear branding, labeling, and RFID solutions, will attend the 2017 National Retail Federation's (NRF) Annual Convention and EXPO. The company ...
Saturday, January 14, 2017 05:36 AM
Analysts on the Street are predicting that Avery Dennison Corporation (NYSE:AVY) will report earnings of $0.93 per share for the current fiscal quarter. This figure is representative of the total sell-side analysts polled by Zack’s Research covering the ...
Friday, January 13, 2017 06:50 PM
We find a very powerful outcome examining short put spreads for Avery Dennison Corporation when we use a clever earnings risk management approach. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we ...
AVY historical stock data
date open high low close volume
17/01/17 72.08 72.78 72.04 72.42 43,950
13/01/17 72.83 72.83 71.83 72.18 24,406
12/01/17 72.41 72.41 71.40 72.12 24,379
11/01/17 72.63 72.79 72.40 72.66 25,346
10/01/17 72.42 73.01 72.42 72.81 57,093
09/01/17 72.32 73.29 72.32 72.53 44,606
06/01/17 72.42 72.46 71.96 72.39 56,854
05/01/17 72.40 72.40 71.05 71.42 36,569
04/01/17 71.04 72.12 71.04 72.05 87,473
03/01/17 70.64 70.64 69.55 70.12 58,233
Quote Details
Bid:72.42
Ask:72.43
52wk Low:58.00
52wk High:79.26
Vol:43.95K
Avg Vol(3m):746.2K
1Y Chng:+13.81%
1M Chng:+0.99%
Add to Watch List