Avery Dennison Corporation (AVY) Stock Price

141.74 ▲ +0.87 (+0.62%)
Open: 142.07 Vol: 647.96K Day's range: 140.46 - 143.80 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.84▼ 141.66▲ 141.56▲ 138.65▲ 129.98▲
MA10 141.84▼ 141.44▲ 141.31▲ 135.01▲ 124.70▲
MA20 141.79▼ 141.19▲ 141.26▲ 131.06▲ 120.02▲
MA50 141.43▲ 139.78▲ 137.06▲ 123.63▲ 119.82▲
MA100 141.38▲ 136.58▲ 133.61▲ 120.02▲ 114.39▲
MA200 141.29▲ 133.06▲ 128.88▲ 117.76▲ 105.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.061▼ -0.191▼ 1.033▲ 2.508▲
RSI 51.374▲ 57.850▲ 61.581▲ 71.414▲ 66.119▲
STOCH 55.289     54.620     47.247     77.367     76.906    
WILL %R -84.375▼ -55.233     -42.601     -18.832▲ -11.025▲
CCI -18.474     47.172     84.767     153.198▲ 200.766▲
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 60 Days High Set Alert
RSI&STOCH $AVY Overbought RSI + Stochastic Set Alert
Avery Dennison Corporation News
Saturday, October 24, 2020 04:55 AM
Avery Dennison (NYSE:AVY) had its price objective raised by BMO Capital Markets from $129.00 to $155.00 in a research report issued to clients and investors on Thursday, The Fly reports. The firm ...
Saturday, October 24, 2020 01:56 AM
G.Research increased their FY2022 earnings per share (EPS) estimates for Avery Dennison in a research note issued to investors on Thursday, October 22nd. G.Research analyst R. Morbelli now expects ...
Thursday, October 22, 2020 10:08 PM
Avery Dennison Co. (NYSE:AVY)’s stock price hit a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as ...
AVY historical stock data
date open high low close volume
23/10/20 142.07 143.80 140.46 141.74 647,960
22/10/20 138.59 142.84 137.59 140.87 736,200
21/10/20 134.49 145.45 134.49 142.56 1,400,800
20/10/20 135.41 137.50 133.91 134.34 579,300
19/10/20 133.93 136.19 133.53 133.74 674,300
16/10/20 133.72 134.48 133.37 134.02 435,500
15/10/20 129.79 133.56 129.66 132.86 419,800
14/10/20 129.39 131.67 129.39 131.18 345,800
13/10/20 129.00 130.76 128.46 129.44 353,000
12/10/20 131.60 131.87 129.08 129.31 673,300
Quote Details
52wk Low:76.96
52wk High:145.45
Vol:647.96K
Avg Vol(3m):11M
1Y Chng:+5.86%
1M Chng:+16.36%
Add to Watch List