Avery Dennison Corporation (AVY) Stock Price

108.45 ▼ -2.35 (-2.12%)
Open: 108.96 Vol: 781.9K Day's range: 107.685 - 108.96 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.24▲ 108.21▲ 108.22▲ 112.50▼ 113.03▼
MA10 108.04▲ 108.29▲ 109.23▼ 113.92▼ 110.95▼
MA20 108.07▲ 109.69▼ 111.79▼ 113.66▼ 103.33▲
MA50 108.25▲ 112.31▼ 113.23▼ 110.57▼ 103.06▲
MA100 109.44▼ 113.45▼ 113.75▼ 102.50▲ 102.98▲
MA200 111.74▼ 113.71▼ 112.68▼ 102.74▲ 85.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.027▲ -0.385▼ -0.770▼ 1.063▲
RSI 60.911▲ 32.796▼ 29.719▼ 38.770▼ 54.430▲
STOCH 83.224▲ 26.937     5.246▼ 31.589     77.149    
WILL %R -14.045▲ -80.510▼ -85.925▼ -91.783▼ -38.832    
CCI 169.789▲ -43.160     -67.739     -254.994▼ 41.611    
Latest Filters Detected On AVY
CDL $AVY Hammer Candlestick Pattern Detected Set Alert
BREAK $AVY Price Breaks 10 Days Low Set Alert
BREAK $AVY Price Breaks 20 Days Low Set Alert
MA $AVY Price Crossed Below MA(50) Set Alert
Avery Dennison Corporation News
Thursday, April 25, 2019 01:05 PM
GLENDALE, Calif.--(BUSINESS WIRE)--Avery Dennison Corporation (NYSE:AVY) today announced that its Board of Directors has increased the company’s quarterly dividend. The board declared a quarterly cash ...
Thursday, April 25, 2019 01:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avery Dennison with our free daily email newsletter: Bailard Inc. raised its holdings in Avery Dennison Corp ...
Wednesday, April 24, 2019 01:40 PM
Avery Dennison Corporation (NYSE:AVY) Q1 2019 Results Earnings Conference Call April 24, 2019 1:00 PM ET Company Participants Cindy Guenther - Vice President of Finance & Investor Relations Mitch ...
AVY historical stock data
date open high low close volume
25/04/19 108.96 108.96 107.685 108.45 781,901
24/04/19 112.78 113.135 110.3463 110.80 1,261,516
23/04/19 114.14 116.08 113.65 116.00 542,471
22/04/19 113.25 114.00 112.83 113.89 363,055
18/04/19 112.51 113.87 111.995 113.37 643,647
17/04/19 116.83 116.84 113.35 113.64 520,023
16/04/19 115.83 116.38 114.2173 116.37 396,169
15/04/19 116.35 116.995 115.9067 116.03 483,856
12/04/19 114.89 116.44 114.55 116.31 561,514
11/04/19 114.08 114.51 113.66 114.35 272,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.89
52wk High:116.995
Vol:781.9K
Avg Vol(3m):11.6M
1Y Chng:+1.22%
1M Chng:-1.52%
Add to Watch List