Avery Dennison Corporation (AVY) Stock Price

83.83 ▲ +1.00 (+1.21%)
Open: 83.14 Vol: 289.98K Day's range: 82.98 - 84.06 May 25, 16:00 EDT
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.90▼ 83.85▼ 83.78▲ 83.08▲ 83.46▲
MA10 83.92▼ 83.77▲ 83.48▲ 83.23▲ 81.82▲
MA20 83.88▼ 83.47▲ 83.25▲ 83.37▲ 79.85▲
MA50 83.77▲ 83.24▲ 83.02▲ 81.67▲ 76.47▲
MA100 83.51▲ 83.02▲ 83.26▲ 79.39▲ 70.85▲
MA200 83.26▲ 83.27▲ 82.81▲ 76.92▲ 60.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.028▲ 0.091▲ -0.140▼ 0.264▲
RSI 48.027▼ 65.231▲ 63.255▲ 58.794▲ 66.248▲
STOCH 49.028     80.527▲ 88.658▲ 41.453     83.993▲
WILL %R -95.833▼ -21.296▲ -17.293▲ -27.106     -12.131▲
CCI -123.634▼ 63.300     100.243▲ 60.394     101.014▲
Latest Filters Detected On AVY
MA $AVY Price Crossed Above MA(26) Set Alert
MA $AVY Price Crossed Above MA(13) Set Alert
MA $AVY Price Crossed Above MA(7) Set Alert
Avery Dennison Corporation News
Thursday, May 25, 2017 06:17 AM
First-of-its-kind app offers safety information and unique features that young drivers want to use and their parents are glad they use; app is endorsed by father-daughter Unser racing duo FINDLAY, Ohio--(BUSINESS WIRE)--Just in time for the summer driving ...
Thursday, May 25, 2017 01:56 AM
It also upped Avery Dennison Corp (NYSE:AVY) stake by 50,200 shares and now owns 363,608 shares. Morgan Stanley (NYSE:MS) was raised too. Casella Waste Systems, Inc. is a solid waste services company. The company has market cap of $570.82 million.
Thursday, May 25, 2017 12:24 AM
SmarTrend identified an Uptrend for NetFlix (NASDAQ:NFLX) on July 1st, 2016 at $95.90. In approximately 11 months, NetFlix has returned 64.49% as of today's recent price of $157.75. In the past 52 weeks, NetFlix share prices have been bracketed by a low of ...
AVY historical stock data
date open high low close volume
25/05/17 83.14 84.06 82.98 83.83 289,975
24/05/17 82.92 83.25 82.73 82.83 433,967
23/05/17 83.30 83.64 82.75 82.81 263,217
22/05/17 82.75 83.31 82.50 83.18 240,870
19/05/17 82.75 83.12 82.36 82.73 658,076
18/05/17 82.47 82.81 81.84 82.45 654,510
17/05/17 83.60 83.77 82.50 82.63 498,530
16/05/17 84.20 84.57 83.70 84.31 484,299
15/05/17 83.39 84.22 83.11 84.16 534,740
12/05/17 83.32 83.75 83.01 83.34 376,341
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.83
52wk High:84.57
Vol:289.98K
Avg Vol(3m):11.9M
1Y Chng:+10.65%
1M Chng:+5.49%
Add to Watch List