Avery Dennison Corporation (AVY) Stock Price

108.265 ▼ -0.075 (-0.07%)
Open: 107.985 Vol: 443.72K Day's range: 107.80 - 108.635 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.30▼ 108.35▼ 108.34▼ 108.02▲ 105.47▲
MA10 108.32▼ 108.33▼ 108.29▼ 107.29▲ 102.36▲
MA20 108.35▼ 108.28▼ 108.15▲ 106.05▲ 97.76▲
MA50 108.37▼ 108.15▲ 107.28▲ 101.88▲ 86.85▲
MA100 108.29▼ 107.30▲ 107.21▲ 97.32▲ 79.28▲
MA200 108.14▲ 107.09▲ 104.36▲ 89.72▲ 66.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.038▼ -0.079▼ 0.706▲
RSI 43.045▼ 52.297▲ 55.418▲ 64.072▲ 74.500▲
STOCH 40.148     59.908     69.114     67.745     89.293▲
WILL %R -76.000▼ -44.311     -35.407     -17.512▲ -4.262▲
CCI -85.176     6.622     21.906     86.485     125.588▲
Latest Filters Detected On AVY
PSAR&MOM $AVY PSAR Switch Up + Momentum Set Alert
Avery Dennison Corporation News
Saturday, November 18, 2017 09:09 AM
The firm earned “Hold” rating on Friday, November 18 by Standpoint Research. Navellier & Associates Inc decreased Avery Dennison Corp. (NYSE:AVY) stake by 30,172 shares to 39,017 valued at $3.45 million in 2017Q2. It also reduced Oneok Inc. (NYSE ...
Friday, November 17, 2017 05:00 AM
FORT WORTH, Texas--(BUSINESS WIRE)--Compass Bank, as Trustee of the San Juan Basin Royalty Trust (the “Trust”) (NYSE:SJT), today declared a monthly cash distribution to the holders of its units of beneficial interest of $3,359,614.22 or $0.072081 per ...
Thursday, November 16, 2017 12:46 PM
MANCHESTER, N.H.--(BUSINESS WIRE)--Eversource Energy and Northern Pass Transmission LLC (NPT), a subsidiary of Eversource Energy, today announced that the U.S. Department of Energy (DOE) has issued a Record of Decision (ROD) and approved the ...
AVY historical stock data
date open high low close volume
17/11/17 107.985 108.635 107.80 108.265 443,717
16/11/17 108.23 108.53 107.59 108.34 485,538
15/11/17 107.18 108.46 107.18 107.555 400,067
14/11/17 107.15 108.65 107.15 108.12 407,065
13/11/17 105.20 107.89 105.20 107.84 545,451
10/11/17 105.60 105.78 104.85 105.19 585,207
09/11/17 107.16 107.51 105.16 105.76 807,380
08/11/17 107.18 108.27 107.10 107.75 615,369
07/11/17 106.98 107.79 106.85 107.04 367,116
06/11/17 107.87 108.25 106.50 107.07 506,225
Quote Details
Bid:105.52
Ask:110.96
52wk Low:69.53
52wk High:108.99
Vol:443.72K
Avg Vol(3m):11.4M
1Y Chng:+52.10%
1M Chng:+7.50%
Add to Watch List