Avery Dennison Corporation (AVY) Stock Price

182.67 ▼ -0.87 (-0.47%)
Open: 185.12 Vol: 516.7K Day's range: 182.39 - 186.92 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.92▼ 183.11▼ 183.31▼ 183.17▼ 182.83▼
MA10 183.06▼ 183.52▼ 183.73▼ 182.46▲ 183.03▼
MA20 183.09▼ 183.78▼ 183.29▼ 182.61▲ 176.60▲
MA50 183.40▼ 183.35▼ 183.11▼ 182.60▲ 178.71▲
MA100 183.89▼ 183.30▼ 182.55▲ 176.26▲ 181.76▲
MA200 183.32▼ 182.47▲ 183.24▼ 178.09▲ 169.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.201▼ -0.104▼ -0.015▼ 0.636▲
RSI 36.982▼ 42.350▼ 44.787▼ 50.618▲ 54.064▲
STOCH 19.289▼ 14.721▼ 25.348     45.774     62.679    
WILL %R -90.000▼ -96.585▼ -81.314▼ -55.628     -33.848    
CCI -149.527▼ -99.235     -93.110     99.080     51.456    
Latest Filters Detected On AVY
PSAR&MOM $AVY PSAR Switch Up + Momentum Set Alert
MA $AVY Price Crossed Below MA(26) Set Alert
CDL $AVY Engulfing Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Thursday, September 28, 2023 09:00 AM
JOYY, Inc. engages in managing a communication social platform, which enables users to join real-time online group activities through voice, text, and video. Its services include music and ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
AVY historical stock data
date open high low close volume
29/09/23 185.12 186.92 182.39 182.67 516,700
28/09/23 182.86 183.935 181.665 183.54 435,374
27/09/23 183.61 184.32 181.48 182.03 539,700
26/09/23 184.12 185.39 182.54 182.54 613,300
25/09/23 180.95 185.35 180.95 185.05 516,900
22/09/23 180.46 182.63 180.46 180.86 445,841
21/09/23 183.38 183.51 180.02 180.07 587,800
20/09/23 183.95 186.90 183.16 183.67 492,200
19/09/23 181.83 182.38 179.41 182.20 546,600
18/09/23 180.81 182.32 179.28 182.00 448,800
Quote Details
52wk Low:157.28
52wk High:195.95
Vol:516.7K
Avg Vol(3m):10.6M
1Y Chng:+7.77%
1M Chng:+3.12%
Add to Watch List