Avery Dennison Corporation (AVY) Stock Price

216.72 ▲ +0.19 (+0.09%)
Open: 216.00 Vol: 255.79K Day's range: 215.05 - 217.84 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.99▼ 217.09▼ 217.06▼ 215.16▲ 208.77▲
MA10 217.02▼ 217.18▼ 216.93▼ 213.64▲ 204.08▲
MA20 217.06▼ 216.85▼ 215.85▲ 208.31▲ 195.63▲
MA50 217.09▼ 215.36▲ 214.86▲ 202.90▲ 184.25▲
MA100 216.88▼ 214.51▲ 211.26▲ 193.88▲ 181.15▲
MA200 215.88▲ 210.66▲ 205.61▲ 185.32▲ 177.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.094▼ 0.028▲ 0.606▲ 1.743▲
RSI 39.860▼ 53.857▲ 60.039▲ 72.818▲ 71.928▲
STOCH 45.185     53.302     76.410     80.571▲ 84.176▲
WILL %R -100.000▼ -38.078     -29.155     -7.035▲ -3.745▲
CCI -160.784▼ -19.295     45.508     94.143     196.902▲
Latest Filters Detected On AVY
RSI $AVY RSI(14) Crossed Above 70 Set Alert
Avery Dennison Corporation News
AVY historical stock data
date open high low close volume
01/03/24 216.00 217.84 215.05 216.72 255,786
29/02/24 214.66 216.92 214.15 216.53 1,083,808
28/02/24 213.03 215.14 212.82 214.16 301,991
27/02/24 214.74 215.59 213.53 214.10 318,108
26/02/24 214.54 214.98 212.96 214.31 321,963
23/02/24 216.82 217.53 214.09 214.69 455,602
22/02/24 212.00 216.44 211.35 216.42 572,428
21/02/24 210.01 211.095 208.73 210.93 359,949
20/02/24 207.76 211.53 207.53 209.71 606,785
16/02/24 208.33 211.71 208.33 208.83 306,396
Quote Details
52wk Low:158.93
52wk High:217.84
Vol:255.79K
Avg Vol(3m):6.6M
1Y Chng:+27.80%
1M Chng:+8.04%
Add to Watch List