| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.51▲ | 165.43▲ | 165.06▲ | 164.36▲ | 163.34▲ |
| MA10 | 165.33▲ | 164.89▲ | 165.12▲ | 163.07▲ | 161.03▲ |
| MA20 | 165.33▲ | 165.02▲ | 164.64▲ | 160.61▲ | 166.48▼ |
| MA50 | 164.92▲ | 164.09▲ | 164.26▲ | 160.62▲ | 172.40▼ |
| MA100 | 164.89▲ | 164.10▲ | 162.37▲ | 169.36▼ | 181.69▼ |
| MA200 | 164.62▲ | 162.17▲ | 159.89▲ | 172.43▼ | 186.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.072▲ | 0.043▲ | 0.835▲ | 0.465▲ |
| RSI | 72.032▲ | 60.713▲ | 58.658▲ | 59.108▲ | 47.413▼ |
| STOCH | 63.809 | 80.903▲ | 46.030 | 69.986 | 52.410 |
| WILL %R | -14.170▲ | -24.361▲ | -24.361▲ | -17.208▲ | -42.250 |
| CCI | 249.194▲ | 101.963▲ | 68.249 | 97.408 | 34.641 |
|
Wednesday, July 01, 2026 09:07 AM
Avery Dennison’s earnings webcast highlights packaging, RFID, digital identification, sustainability, and supply-chain technology themes.
|
|
Wednesday, July 01, 2026 04:10 AM
Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced it will host its second quarter 2026 earnings conference call ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 166.04 | 166.23 | 163.25 | 166.04 | 379,363 |
| 02/07/26 | 164.34 | 167.03 | 163.495 | 166.97 | 387,289 |
| 01/07/26 | 162.81 | 164.895 | 161.04 | 163.12 | 604,005 |
| 30/06/26 | 163.10 | 163.14 | 161.39 | 162.35 | 272,130 |
| 29/06/26 | 163.91 | 164.97 | 161.63 | 163.32 | 432,717 |
| 26/06/26 | 165.87 | 165.955 | 162.86 | 165.76 | 503,217 |
| 25/06/26 | 163.37 | 168.00 | 162.50 | 164.61 | 687,573 |
| 24/06/26 | 159.24 | 164.33 | 158.2401 | 163.15 | 889,198 |
| 23/06/26 | 157.84 | 159.08 | 157.01 | 157.86 | 581,622 |
| 22/06/26 | 157.74 | 159.65 | 156.61 | 157.48 | 464,791 |
|
|
||||
|
|
||||
|
|