| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.18▼ | 171.25▼ | 170.96▼ | 170.09▲ | 172.23▼ |
| MA10 | 171.17▼ | 170.93▼ | 169.93▲ | 168.20▲ | 177.77▼ |
| MA20 | 171.32▼ | 169.91▲ | 169.99▲ | 172.77▼ | 183.48▼ |
| MA50 | 171.04▼ | 170.36▲ | 168.12▲ | 178.39▼ | 203.24▼ |
| MA100 | 170.08▲ | 167.53▲ | 170.74▲ | 185.73▼ | 197.54▼ |
| MA200 | 169.95▲ | 171.15▼ | 174.39▼ | 199.60▼ | 193.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.160▲ | 0.092▲ | 0.129▲ | -0.777▼ |
| RSI | 43.939▼ | 55.425▲ | 55.949▲ | 46.022▼ | 31.961▼ |
| STOCH | 54.133 | 73.127 | 84.085▲ | 61.060 | 20.320 |
| WILL %R | -86.585▼ | -22.057▲ | -22.057▲ | -41.462 | -64.852 |
| CCI | -95.686 | 59.044 | 92.783 | -4.054 | -117.833▼ |
|
Friday, April 18, 2025 06:43 AM
We came across a bullish thesis on Avery Dennison Corporation (NYSE:AVY) on ValueInvestorsClub by jso1123. In this article, we will summarize the bulls’ thesis on AVY. The company’s shares were ...
|
|
Friday, April 18, 2025 06:43 AM
We came across a bullish thesis on Avery Dennison Corporation (NYSE:AVY) on ValueInvestorsClub by jso1123. In this article, we will summarize the bulls’ thesis on AVY. The company’s shares were ...
|
|
Thursday, April 17, 2025 06:15 AM
Avery Dennison appears to have turned a corner because destocking is fading, and higher-value business categories are thriving. Read more about AVY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 169.23 | 172.067 | 169.23 | 170.85 | 625,591 |
| 16/04/25 | 169.82 | 171.21 | 167.18 | 168.15 | 737,111 |
| 15/04/25 | 171.02 | 172.97 | 169.19 | 169.50 | 881,740 |
| 14/04/25 | 171.84 | 172.40 | 170.1625 | 172.28 | 823,196 |
| 11/04/25 | 166.58 | 171.255 | 164.14 | 169.68 | 1,090,810 |
| 10/04/25 | 167.17 | 167.17 | 161.50 | 166.58 | 1,221,291 |
| 09/04/25 | 157.96 | 171.10 | 157.335 | 168.86 | 2,088,984 |
| 08/04/25 | 170.00 | 171.01 | 157.00 | 159.58 | 1,863,133 |
| 07/04/25 | 167.50 | 172.55 | 162.53 | 166.28 | 1,861,706 |
| 04/04/25 | 173.63 | 174.91 | 168.77 | 170.25 | 1,781,064 |
|
|
||||
|
|
||||
|
|