Avery Dennison Corporation (AVY) Stock Price

115.75 ▲ +1.30 (+1.14%)
Open: 113.97 Vol: 296.01K Day's range: 113.605 - 115.75 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.54▲ 115.32▲ 115.26▲ 114.59▲ 116.36▼
MA10 115.39▲ 115.12▲ 114.94▲ 115.28▲ 116.00▼
MA20 115.33▲ 114.95▲ 115.44▲ 117.22▼ 111.09▲
MA50 115.15▲ 114.95▲ 114.53▲ 116.13▼ 118.62▼
MA100 114.91▲ 114.76▲ 116.98▼ 110.47▲ 111.67▲
MA200 115.42▲ 117.23▼ 116.19▼ 119.66▼ 102.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.085▲ 0.019▲ -0.480▼ 1.046▲
RSI 65.695▲ 60.780▲ 56.971▲ 49.616▼ 50.559▲
STOCH 89.073▲ 85.217▲ 72.980     25.811     54.936    
WILL %R 0.000▲ 0.000▲ -27.656     -66.525     -36.974    
CCI 180.117▲ 109.333▲ 84.475     -52.106     21.429    
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 20 Days High Set Alert
RSI $AVY RSI(14) Crossed Below 70 Set Alert
Avery Dennison Corporation News
Wednesday, August 05, 2020 03:38 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 30, 2020 06:49 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Avery Dennison (NYSE:AVY). Now, I'm not saying that the stock is necessarily ...
Thursday, July 30, 2020 06:45 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Avery Dennison (NYSE:AVY). Now, I'm not saying that the stock is necessarily ...
AVY historical stock data
date open high low close volume
07/08/20 113.97 115.75 113.605 115.75 296,009
06/08/20 115.94 116.85 114.13 114.45 556,778
05/08/20 114.47 116.815 114.47 116.09 608,896
04/08/20 112.32 114.18 111.80 113.84 657,751
03/08/20 114.04 114.39 112.54 112.81 480,590
31/07/20 114.70 115.03 112.10 113.34 400,274
30/07/20 116.34 117.01 114.60 115.13 457,926
29/07/20 118.20 119.37 117.26 117.96 746,427
28/07/20 117.25 118.39 116.29 117.60 968,454
27/07/20 120.46 120.90 113.62 115.86 1,191,875
Quote Details
52wk Low:76.96
52wk High:141.09
Vol:296.01K
Avg Vol(3m):9.7M
1Y Chng:+2.51%
1M Chng:+5.39%
Add to Watch List