| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.16▼ | 219.25▼ | 219.10▼ | 214.34▲ | 216.64▲ |
| MA10 | 219.42▼ | 218.95▼ | 218.41▲ | 212.39▲ | 216.16▲ |
| MA20 | 219.31▼ | 218.21▲ | 216.00▲ | 215.19▲ | 208.52▲ |
| MA50 | 219.01▼ | 214.91▲ | 213.08▲ | 215.41▲ | 190.83▲ |
| MA100 | 218.49▲ | 212.89▲ | 213.57▲ | 207.14▲ | 184.65▲ |
| MA200 | 216.12▲ | 213.96▲ | 216.45▲ | 194.61▲ | 181.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.100▼ | 0.251▲ | 0.309▲ | -0.198▼ |
| RSI | 45.021▼ | 61.870▲ | 65.686▲ | 60.391▲ | 64.512▲ |
| STOCH | 25.991 | 65.091 | 73.216 | 40.563 | 63.263 |
| WILL %R | -100.000▼ | -42.527 | -15.768▲ | -34.404 | -20.013▲ |
| CCI | -62.460 | 58.050 | 77.515 | 131.618▲ | 65.508 |
|
Friday, April 26, 2024 05:53 AM
Avery Dennison Corporation (NYSE:AVY) Q1 2024 Earnings Call Transcript April 24, 2024 Avery Dennison Corporation beats earnings expectations. Reported EPS is $2.29, expectations were $2.15. AVY isn't ...
|
|
Friday, April 26, 2024 05:06 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Friday, April 26, 2024 04:50 AM
Avery Dennison Corp. (NYSE: AVY) has a higher price-to-earnings ratio of 31.74x compared to its average ratio, The 36-month beta value for AVY is at 0.93. Analysts have varying views on the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 217.73 | 220.61 | 217.575 | 219.03 | 556,567 |
| 25/04/24 | 211.84 | 217.75 | 211.84 | 217.16 | 672,113 |
| 24/04/24 | 217.64 | 224.60 | 210.535 | 212.42 | 798,682 |
| 23/04/24 | 211.14 | 212.24 | 209.92 | 211.33 | 852,613 |
| 22/04/24 | 211.68 | 213.3499 | 210.65 | 211.77 | 428,356 |
| 19/04/24 | 209.32 | 212.00 | 209.32 | 211.57 | 618,567 |
| 18/04/24 | 209.92 | 210.95 | 208.41 | 209.35 | 340,648 |
| 17/04/24 | 212.77 | 213.32 | 208.74 | 208.92 | 442,694 |
| 16/04/24 | 211.35 | 212.085 | 209.38 | 211.09 | 333,589 |
| 15/04/24 | 213.95 | 215.485 | 210.265 | 211.28 | 286,354 |
|
|
||||
|
|
||||
|
|