Avery Dennison Corporation (AVY) Stock Price

206.54 ▲ +2.42 (+1.19%)
Open: 205.195 Vol: 89.92K Day's range: 205.195 - 208.12 Nov 07, 12:10 EST
IEX Real-Time Quote
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.23▲ 206.50▲ 205.72▲ 205.82▲ 211.03▼
MA10 206.14▲ 205.91▲ 205.57▲ 206.43▲ 214.00▼
MA20 206.45▲ 205.69▲ 205.79▲ 210.69▼ 215.06▼
MA50 206.05▲ 206.02▲ 206.74▼ 214.85▼ 213.33▼
MA100 205.58▲ 206.84▼ 208.39▼ 215.57▼ 196.02▲
MA200 205.88▲ 209.06▼ 212.64▼ 216.15▼ 193.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.167▲ 0.147▲ -0.283▼ -1.734▼
RSI 54.940▲ 54.368▲ 52.061▲ 41.798▼ 42.823▼
STOCH 59.566     62.983     40.686     29.818     38.513    
WILL %R -25.714     -35.033     -45.941     -77.880▼ -77.029▼
CCI 107.588▲ 58.628     39.840     -39.973     -118.547▼
Latest Filters Detected On AVY
MA $AVY Price Crossed Above MA(7) Set Alert
CDL $AVY Harami Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, November 05, 2024 09:26 AM
2-Year U.S. Treasury Note Continuous Contract $102.887 0.016 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.180 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $110.453 0.047 ...
Friday, November 01, 2024 08:46 AM
In this article, we are going to take a look at where Avery Dennison Corporation (NYSE:AVY) stands against other best paper stocks to buy right now. The global paper industry faces challenges from ...
AVY historical stock data
date open high low close volume
07/11/24 205.195 208.12 205.195 206.54 89,924
06/11/24 209.83 209.83 203.42 204.12 1,078,845
05/11/24 205.47 207.11 204.43 206.75 351,758
04/11/24 206.49 208.74 204.64 205.57 338,701
01/11/24 206.56 208.31 206.04 206.11 389,108
31/10/24 207.80 209.65 207.03 207.03 523,438
30/10/24 205.93 209.19 205.14 207.76 522,369
29/10/24 206.00 207.785 205.75 206.19 497,029
28/10/24 208.65 209.28 206.74 207.03 598,863
25/10/24 206.14 207.38 203.74 207.16 797,830
Quote Details
52wk Low:178.295
52wk High:233.475
Vol:89.92K
Avg Vol(3m):8.5M
1Y Chng:+8.57%
1M Chng:-7.11%
Add to Watch List