| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.56▲ | 182.53▲ | 182.68▲ | 179.82▲ | 173.88▲ |
| MA10 | 182.54▲ | 182.78▼ | 182.81▼ | 179.54▲ | 168.20▲ |
| MA20 | 182.47▲ | 182.75▲ | 181.43▲ | 174.76▲ | 165.35▲ |
| MA50 | 182.69▲ | 180.23▲ | 179.66▲ | 166.11▲ | 172.30▲ |
| MA100 | 182.74▲ | 179.56▲ | 177.19▲ | 164.93▲ | 178.92▲ |
| MA200 | 181.62▲ | 176.72▲ | 169.59▲ | 172.87▲ | 186.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.211▼ | -0.018▼ | 0.356▲ | 2.889▲ |
| RSI | 56.416▲ | 57.154▲ | 60.174▲ | 65.945▲ | 62.701▲ |
| STOCH | 64.862 | 49.156 | 74.909 | 70.449 | 65.350 |
| WILL %R | -20.000▲ | -23.112▲ | -22.757▲ | -11.944▲ | -10.721▲ |
| CCI | 133.509▲ | -11.699 | -7.714 | 125.569▲ | 157.074▲ |
| CDL | $AVY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:37 AM
Detailed price information for Avery Dennison Corp (AVY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 12:00 AM
Looking for more tickers? Browse the full market events calendar. Avery Dennison (AVY) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Industry ...
|
|
Wednesday, February 11, 2026 06:48 PM
Detailed price information for Avery Dennison Corp (AVY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 180.84 | 184.1099 | 179.10 | 182.68 | 554,751 |
| 19/08/26 | 177.39 | 184.48 | 176.4047 | 183.16 | 425,441 |
| 18/08/26 | 177.65 | 179.61 | 176.29 | 177.71 | 412,236 |
| 17/08/26 | 175.55 | 177.89 | 174.37 | 176.62 | 457,337 |
| 14/08/26 | 176.65 | 178.93 | 176.28 | 178.93 | 532,728 |
| 13/08/26 | 182.16 | 182.76 | 177.36 | 180.01 | 778,269 |
| 12/08/26 | 178.38 | 181.925 | 177.62 | 181.03 | 579,107 |
| 11/08/26 | 177.18 | 180.26 | 175.225 | 179.73 | 409,402 |
| 10/08/26 | 175.47 | 178.35 | 172.05 | 178.35 | 475,902 |
| 07/08/26 | 173.51 | 178.00 | 173.3944 | 177.18 | 648,921 |
|
|
||||
|
|
||||
|
|