Avery Dennison Corporation (AVY) Stock Price

108.53 ▼ -0.385 (-0.35%)
Open: 108.68 Vol: 244.05K Day's range: 108.13 - 109.02 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.51▲ 108.38▲ 108.39▲ 109.35▼ 107.14▲
MA10 108.48▲ 108.43▲ 108.56▼ 108.59▼ 106.04▲
MA20 108.40▲ 108.65▼ 108.50▲ 107.13▲ 111.66▼
MA50 108.58▼ 109.17▼ 109.06▼ 106.54▲ 105.05▲
MA100 108.72▼ 108.99▼ 107.95▲ 111.99▼ 90.96▲
MA200 109.11▼ 107.83▲ 107.05▲ 107.88▲ 75.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.010▲ -0.025▼ 0.270▲ -0.956▼
RSI 52.326▲ 47.170▼ 45.649▼ 53.708▲ 50.317▲
STOCH 78.876     24.759     24.955     68.388     40.652    
WILL %R -11.236▲ -55.367     -63.084     -44.231     -63.926    
CCI 71.197     -12.360     -55.312     30.268     -0.213    
Latest Filters Detected On AVY
CDL $AVY Harami Candlestick Pattern Detected Set Alert
Avery Dennison Corporation News
Saturday, May 26, 2018 07:45 AM
It also reduced its holding in Verizon Communications Inc (NYSE:VZ) by 2,270 shares in the quarter, leaving it with 1,457 shares, and cut its stake in Avery Dennison Corp (NYSE:AVY). Express Scripts Holding Company (NASDAQ:ESRX) Ratings Coverage Among 16 ...
Friday, May 25, 2018 04:25 PM
HARTFORD, Conn.--(BUSINESS WIRE)--In the wake of today’s shooting at Noblesville West Middle School in Hamilton County, Indiana, Aetna (NYSE: AET) is offering support services and counseling through Aetna Resources for Living to assist any person in the ...
Friday, May 25, 2018 09:13 AM
CAMP HILL, Pa.--(BUSINESS WIRE)--Rite Aid Corporation (NYSE: RAD) today announced that it has issued a notice of redemption (the “Redemption”) for all $805,169,000 aggregate principal amount of its outstanding 6.75% Senior Notes Due 2021 (CUSIP No ...
AVY historical stock data
date open high low close volume
25/05/18 108.68 109.02 108.13 108.53 244,046
24/05/18 108.60 109.205 108.44 108.915 383,078
23/05/18 109.59 109.985 107.04 108.35 720,630
22/05/18 110.63 111.52 110.18 110.21 713,230
21/05/18 110.03 110.73 109.55 110.72 386,980
18/05/18 108.96 109.63 108.83 109.07 518,170
17/05/18 108.49 108.49 107.44 108.15 419,345
16/05/18 106.775 108.39 106.775 107.87 364,201
15/05/18 108.05 108.05 105.86 106.10 412,594
14/05/18 108.42 108.42 107.42 107.95 273,081
Quote Details
Bid:108.51
Ask:111.17
52wk Low:83.10
52wk High:123.48
Vol:244.05K
Avg Vol(3m):11.4M
1Y Chng:+26.86%
1M Chng:+2.45%
Add to Watch List