| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.74▼ | 212.70▼ | 212.57▼ | 215.68▼ | 216.94▼ |
| MA10 | 212.66▼ | 212.40▲ | 213.22▼ | 216.76▼ | 217.35▼ |
| MA20 | 212.72▼ | 213.37▼ | 215.00▼ | 217.16▼ | 217.36▼ |
| MA50 | 212.54▼ | 215.68▼ | 217.07▼ | 216.78▼ | 212.77▼ |
| MA100 | 213.09▼ | 217.16▼ | 215.91▼ | 218.05▼ | 195.65▲ |
| MA200 | 214.83▼ | 216.16▼ | 217.24▼ | 215.64▼ | 193.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.110▲ | -0.217▼ | -0.335▼ | -0.882▼ |
| RSI | 45.299▼ | 36.359▼ | 34.376▼ | 42.624▼ | 46.936▼ |
| STOCH | 69.906 | 54.771 | 22.837 | 44.554 | 53.505 |
| WILL %R | -57.051 | -74.829 | -80.108▼ | -89.551▼ | -65.370 |
| CCI | -98.178 | -4.900 | -60.359 | -97.720 | -47.588 |
| RSI | $AVY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVY MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AVY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVY Price Crossed Below MA(200) | Set Alert |
| MA | $AVY Price Crossed Below MA(50) | Set Alert |
| MA | $AVY Price Crossed Below MA(26) | Set Alert |
| MA | $AVY Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 22, 2024 01:30 PM
Kroger will use RFID sensors to enable item-level digital identification for greater inventory accuracy to maximize freshness, reduce waste and optimize associates’ time MENTOR, Ohio, October 22, 2024 ...
|
|
Tuesday, October 22, 2024 06:55 AM
Adhesive manufacturing company Avery Dennison (NYSE:AVY) will be announcing earnings results tomorrow before market open. Here’s what to expect.
|
|
Tuesday, October 22, 2024 03:38 AM
OLD National Bancorp IN decreased its position in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 5.5% during the third quarter, HoldingsChannel reports. The firm owned 5,220 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 214.97 | 215.40 | 211.37 | 212.39 | 524,787 |
| 21/10/24 | 216.31 | 216.9627 | 214.56 | 215.41 | 470,489 |
| 18/10/24 | 219.95 | 221.54 | 217.07 | 217.33 | 427,863 |
| 17/10/24 | 220.00 | 222.16 | 216.575 | 218.36 | 557,909 |
| 16/10/24 | 219.58 | 219.58 | 214.77 | 214.93 | 494,975 |
| 15/10/24 | 220.09 | 222.10 | 219.46 | 219.88 | 425,822 |
| 14/10/24 | 217.79 | 220.70 | 217.00 | 220.52 | 305,802 |
| 11/10/24 | 215.30 | 218.6125 | 215.30 | 218.03 | 384,351 |
| 10/10/24 | 214.40 | 215.85 | 213.59 | 215.07 | 285,262 |
| 09/10/24 | 214.74 | 216.49 | 213.3348 | 215.66 | 404,222 |
|
|
||||
|
|
||||
|
|