| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.04▲ | 186.56▲ | 186.42▲ | 186.02▲ | 185.89▲ |
| MA10 | 186.94▲ | 186.24▲ | 186.05▲ | 187.17▲ | 181.54▲ |
| MA20 | 186.69▲ | 185.95▲ | 185.81▲ | 184.76▲ | 174.56▲ |
| MA50 | 186.15▲ | 185.15▲ | 186.55▲ | 179.23▲ | 175.58▲ |
| MA100 | 185.85▲ | 186.56▲ | 185.36▲ | 173.13▲ | 193.32▼ |
| MA200 | 185.73▲ | 185.14▲ | 183.23▲ | 174.37▲ | 187.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.138▲ | 0.229▲ | -0.257▼ | 2.110▲ |
| RSI | 71.339▲ | 65.327▲ | 60.256▲ | 58.488▲ | 60.836▲ |
| STOCH | 62.014 | 70.695 | 69.062 | 62.879 | 86.555▲ |
| WILL %R | -4.465▲ | -1.779▲ | -1.779▲ | -25.949 | -9.595▲ |
| CCI | 220.355▲ | 167.291▲ | 205.406▲ | 26.091 | 93.426 |
| MA | $AVY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial packaging industry, including Avery Dennison (NYSE:AVY) and its peers.
|
|
Tuesday, January 20, 2026 05:47 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Tuesday, January 06, 2026 08:01 AM
Throughout the last three months, 6 analysts have evaluated Avery Dennison (NYSE:AVY), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 185.38 | 187.47 | 184.66 | 187.43 | 495,075 |
| 22/01/26 | 185.46 | 187.418 | 184.55 | 185.94 | 398,187 |
| 21/01/26 | 184.00 | 186.21 | 183.005 | 185.87 | 560,375 |
| 20/01/26 | 186.42 | 187.00 | 181.64 | 182.21 | 493,399 |
| 16/01/26 | 188.01 | 188.81 | 185.78 | 188.65 | 767,156 |
| 15/01/26 | 188.37 | 190.345 | 186.86 | 189.08 | 597,569 |
| 14/01/26 | 187.96 | 190.00 | 186.12 | 188.38 | 516,000 |
| 13/01/26 | 188.34 | 189.67 | 186.525 | 187.73 | 568,027 |
| 12/01/26 | 188.88 | 190.37 | 187.53 | 187.97 | 388,095 |
| 09/01/26 | 185.86 | 188.93 | 184.98 | 188.40 | 794,703 |
|
|
||||
|
|
||||
|
|