| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.98▼ | 97.01▼ | 96.96▼ | 98.44▼ | 101.50▼ |
| MA10 | 97.04▼ | 96.97▼ | 97.15▼ | 99.10▼ | 104.57▼ |
| MA20 | 97.03▼ | 97.24▼ | 97.56▼ | 103.63▼ | 105.27▼ |
| MA50 | 96.98▼ | 98.13▼ | 98.44▼ | 105.94▼ | 108.76▼ |
| MA100 | 97.22▼ | 98.51▼ | 101.88▼ | 106.01▼ | 96.57▲ |
| MA200 | 97.89▼ | 102.51▼ | 105.92▼ | 108.53▼ | 79.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | -0.014▼ | -0.736▼ | -1.190▼ |
| RSI | 42.501▼ | 39.938▼ | 36.351▼ | 28.114▼ | 37.716▼ |
| STOCH | 31.168 | 44.325 | 28.559 | 15.256▼ | 27.338 |
| WILL %R | -100.000▼ | -74.658 | -83.258▼ | -97.116▼ | -98.136▼ |
| CCI | -203.205▼ | -26.041 | -66.629 | -81.359 | -167.113▼ |
| ▼ RSI | $AVY RSI(14) Crossed Below 30 | Set Alert |
|
Monday, October 22, 2018 01:15 PM
DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release third quarter 2018 operational and financial results after the close of tr...
|
|
Monday, October 22, 2018 11:01 AM
CHICAGO--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) and Galapagos NV (Euronext & NASDAQ: GLPG) today announced that detailed results from two clinical trials evaluating filgotinib, an inves...
|
|
Sunday, October 21, 2018 05:23 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Teva Pharmaceuticals announced that Teva executives Kåre Schultz and Brendan O’Grady, alongside State of New Jersey Governor, Phil Murphy, formalized Teva’s commitme...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 97.96 | 97.96 | 96.50 | 96.87 | 596,730 |
| 19/10/18 | 98.07 | 98.80 | 97.20 | 97.58 | 504,892 |
| 18/10/18 | 98.86 | 99.32 | 96.53 | 97.86 | 647,801 |
| 17/10/18 | 100.20 | 100.5288 | 99.13 | 99.55 | 461,373 |
| 16/10/18 | 98.80 | 100.40 | 98.14 | 100.33 | 499,148 |
| 15/10/18 | 98.07 | 99.41 | 97.91 | 98.39 | 450,559 |
| 12/10/18 | 98.50 | 98.94 | 97.19 | 98.02 | 697,294 |
| 11/10/18 | 100.56 | 100.755 | 97.09 | 97.19 | 1,188,362 |
| 10/10/18 | 104.65 | 104.65 | 100.42 | 100.48 | 744,125 |
| 09/10/18 | 106.63 | 106.63 | 104.51 | 104.72 | 581,269 |
|
|
||||
|
|
||||
|
|
||||
|
|