Avery Dennison Corporation (AVY) Stock Price

159.33 ▼ -2.45 (-1.51%)
Open: 160.95 Vol: 421K Day's range: 158.43 - 160.95 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.38▲ 160.04▼ 159.99▼ 161.76▼ 155.51▲
MA10 159.75▼ 159.94▼ 160.62▼ 159.07▲ 152.90▲
MA20 160.00▼ 160.96▼ 161.77▼ 156.07▲ 141.49▲
MA50 160.08▼ 162.15▼ 161.54▼ 152.58▲ 124.77▲
MA100 160.59▼ 161.34▼ 157.76▲ 139.83▲ 121.09▲
MA200 161.84▼ 157.48▲ 154.94▲ 126.16▲ 110.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.046▼ -0.416▼ 0.403▲ 1.050▲
RSI 40.611▼ 36.474▼ 39.685▼ 56.415▲ 70.720▲
STOCH 12.949▼ 60.945     26.168     75.691     78.417    
WILL %R -68.776     -75.676▼ -80.541▼ -36.769     -13.408▲
CCI -99.296     -50.937     -75.461     37.553     125.911▲
Latest Filters Detected On AVY
BREAK $AVY Price Breaks 20 Days High Set Alert
Avery Dennison Corporation News
Saturday, January 16, 2021 04:16 AM
Boston Trust Walden Corp lessened its position in shares of Avery Dennison Co. (NYSE:AVY) by 2.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 202,582 shares of the ...
Friday, January 15, 2021 04:49 PM
Pennsylvania Capital Management Inc. ADV purchased a new position in shares of Avery Dennison Co. (NYSE:AVY) in the fourth quarter, according to its most recent disclosure with the Securities and ...
Friday, January 15, 2021 07:47 AM
Gateway Investment Advisers LLC lessened its holdings in shares of Avery Dennison Co. (NYSE:AVY) by 0.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
AVY historical stock data
date open high low close volume
15/01/21 160.95 160.95 158.43 159.33 421,000
14/01/21 163.28 164.01 161.43 161.78 373,600
13/01/21 162.50 163.73 160.51 162.93 563,300
12/01/21 161.46 164.11 160.79 163.43 436,400
11/01/21 155.40 162.70 155.40 161.34 521,426
08/01/21 163.28 163.82 155.56 156.75 664,200
07/01/21 160.44 163.27 159.83 162.98 510,900
06/01/21 153.99 158.54 153.07 158.05 1,006,700
05/01/21 154.05 154.78 151.69 152.23 797,843
04/01/21 155.46 157.245 151.11 151.90 478,238
Quote Details
52wk Low:76.96
52wk High:164.11
Vol:421K
Avg Vol(3m):8M
1Y Chng:+13.72%
1M Chng:+6.31%
Add to Watch List