Avery Dennison Corporation (AVY) Stock Price

112.19 ▼ -2.90 (-2.52%)
Open: 111.59 Vol: 121.85K Day's range: 111.16 - 113.375 Feb 28, 10:38 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.97▲ 113.66▼ 114.93▼ 119.21▼ 130.35▼
MA10 111.80▲ 116.14▼ 116.80▼ 127.77▼ 130.48▼
MA20 113.49▼ 117.52▼ 119.58▼ 132.36▼ 129.77▼
MA50 116.50▼ 121.80▼ 127.58▼ 131.48▼ 119.11▼
MA100 117.61▼ 128.49▼ 132.46▼ 128.89▼ 110.64▲
MA200 120.35▼ 133.10▼ 132.86▼ 120.39▼ 98.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.493▼ -0.428▼ -2.947▼ -1.569▼
RSI 35.873▼ 22.746▼ 22.020▼ 21.938▼ 37.668▼
STOCH 39.401     11.361▼ 20.214     2.819▼ 49.440    
WILL %R -77.706▼ -88.694▼ -92.031▼ -96.548▼ -96.559▼
CCI -0.963     -147.195▼ -161.422▼ -164.326▼ -283.833▼
Latest Filters Detected On AVY
MA $AVY Price Crossed Above MA(50) Set Alert
RSI&STOCH $AVY Oversold RSI + Stochastic Set Alert
Avery Dennison Corporation News
Friday, February 28, 2020 01:03 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Tuesday, February 25, 2020 04:40 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
Monday, February 24, 2020 08:27 PM
Fmr LLC lifted its holdings in shares of Avery Dennison Corp (NYSE:AVY) by 39.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
AVY historical stock data
date open high low close volume
28/02/20 111.59 113.375 111.16 112.19 121,849
27/02/20 117.10 120.38 115.08 115.09 873,300
26/02/20 122.65 124.26 119.83 119.84 921,700
25/02/20 127.87 127.87 121.23 121.52 889,900
24/02/20 129.99 129.99 126.73 127.43 799,800
21/02/20 135.95 136.10 133.45 133.95 550,000
20/02/20 136.13 137.39 135.64 136.77 260,300
19/02/20 136.16 137.38 135.74 136.77 492,600
18/02/20 137.75 138.10 135.30 135.98 386,300
14/02/20 138.01 138.76 137.17 138.13 317,500
Quote Details
52wk Low:99.01
52wk High:141.09
Vol:121.85K
Avg Vol(3m):10.4M
1Y Chng:-0.07%
1M Chng:-16.24%
Add to Watch List