Avery Dennison Corporation (AVY) Stock Price

90.405 ▼ -0.765 (-0.84%)
Open: 92.45 Vol: 347.93K Day's range: 90.39 - 92.60 Dec 11, 13:58 EST
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.62▼ 91.22▼ 91.38▼ 92.21▼ 93.05▼
MA10 90.88▼ 91.66▼ 91.11▼ 93.80▼ 93.34▼
MA20 91.08▼ 91.26▼ 91.81▼ 93.11▼ 100.84▼
MA50 91.62▼ 92.13▼ 93.66▼ 95.54▼ 105.92▼
MA100 91.41▼ 93.93▼ 93.47▼ 102.21▼ 98.10▼
MA200 92.19▼ 93.50▼ 92.73▼ 104.31▼ 80.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.011▼ 0.040▲ -0.114▼ -0.957▼
RSI 26.066▼ 38.410▼ 35.675▼ 37.375▼ 37.796▼
STOCH 2.368▼ 38.439     44.178     24.696     29.368    
WILL %R -98.611▼ -99.321▼ -99.321▼ -99.815▼ -84.061▼
CCI -139.688▼ -102.396▼ -101.326▼ -112.962▼ -72.788    
Latest Filters Detected On AVY
CDL $AVY Marubozu Candlestick Pattern Detected Set Alert
MACD $AVY MACD(12,26,9) Crossed Below Signal Line Set Alert
Avery Dennison Corporation News
Monday, December 10, 2018 05:03 PM
BOSTON--(BUSINESS WIRE)--Civitas Solutions, Inc. (NYSE: CIVI) announced today that it will conduct its 2019 annual meeting of stockholders on Friday, March 8, 2019 at 9:00 a.m. Eastern Time at its hea...
Monday, December 10, 2018 12:30 PM
SCOTTSDALE, Ariz.--(BUSINESS WIRE)--Nuverra Environmental Solutions, Inc. (NYSE American: NES) (“Nuverra” or the “Company”) is distributing to its holders of common stock as of 5:00 p.m. New York City ...
Monday, December 10, 2018 09:47 AM
We will take a look at Zebra Technologies Corporation (NASDAQ:ZBRA), Avery Dennison Corporation (NYSE:AVY), Tyler Technologies, Inc. (NYSE:TYL), and Shaw Communications Inc (NYSE:SJR). This group ...
AVY historical stock data
date open high low close volume
11/12/18 92.45 92.60 90.39 90.405 347,932
10/12/18 91.79 92.41 90.39 91.17 1,301,557
07/12/18 93.85 94.87 91.46 91.97 1,052,780
06/12/18 92.38 93.91 91.62 93.85 1,161,600
04/12/18 95.53 95.87 92.88 93.67 809,114
03/12/18 97.97 98.50 95.36 96.19 808,232
30/11/18 95.45 96.57 94.5237 96.40 1,146,403
29/11/18 95.70 96.495 95.32 95.33 1,032,986
28/11/18 93.21 96.11 93.16 96.04 972,179
27/11/18 92.98 93.55 92.16 92.94 871,643
Quote Details
Bid:0.00
Ask:90.78
52wk Low:86.06
52wk High:122.583
Vol:347.93K
Avg Vol(3m):14.3M
1Y Chng:-21.08%
1M Chng:+1.14%
Add to Watch List