Avery Dennison Corporation (AVY) Stock Price

110.67 ▼ -1.52 (-1.35%)
Open: 111.67 Vol: 640.78K Day's range: 109.26 - 112.53 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.29▼ 111.47▼ 111.32▼ 110.84▼ 106.99▲
MA10 111.57▼ 111.29▼ 111.70▼ 107.36▲ 106.18▲
MA20 111.61▼ 111.81▼ 112.28▼ 106.61▲ 114.75▼
MA50 111.26▼ 111.98▼ 109.17▲ 104.92▲ 118.25▼
MA100 111.57▼ 108.76▲ 106.64▲ 115.84▼ 110.74▼
MA200 112.17▼ 106.62▲ 107.45▲ 118.94▼ 100.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.052▼ -0.431▼ 0.894▲ -0.404▼
RSI 40.180▼ 43.957▼ 47.280▼ 55.245▲ 48.006▼
STOCH 26.904     71.586     39.907     78.110     65.445    
WILL %R -91.463▼ -61.304     -74.103     -26.063     -36.432    
CCI -150.234▼ 0.443     -64.350     87.708     54.201    
Latest Filters Detected On AVY
CDL $AVY Harami Candlestick Pattern Detected Set Alert
BREAK $AVY Price Breaks 10 Days Low Set Alert
Avery Dennison Corporation News
Thursday, May 28, 2020 02:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$108.60 And 5 day price change is $10.61 (10.32%)  with average volume for 5 day average is 563,580. While technical analysis for average 20 ...
Wednesday, May 27, 2020 06:24 AM
Avery Dennison Corporation (NYSE: AVY) today announced the following investor event: A conference call hosted by R.W. Baird to discuss the current status of operations, a Q&A with Mitch Butier ...
Tuesday, May 26, 2020 01:30 PM
Avery Dennison Corporation (NYSE: AVY) today announced the following investor event: A conference call hosted by R.W. Baird to discuss the current status of operations, a Q&A with Mitch Butier, ...
AVY historical stock data
date open high low close volume
29/05/20 111.67 112.53 109.26 110.67 640,783
28/05/20 114.59 114.59 112.00 112.19 390,257
27/05/20 113.52 114.84 111.325 113.42 651,109
26/05/20 109.39 112.04 108.42 111.45 609,591
22/05/20 105.80 107.63 105.67 106.45 551,150
21/05/20 105.02 106.03 103.12 105.91 371,813
20/05/20 103.90 106.83 103.90 105.75 407,039
19/05/20 103.79 104.51 102.56 102.81 372,633
18/05/20 104.28 106.46 104.28 104.49 551,661
15/05/20 101.18 101.84 99.26 100.48 447,950
Quote Details
52wk Low:76.96
52wk High:141.09
Vol:640.78K
Avg Vol(3m):13M
1Y Chng:+0.14%
1M Chng:+1.20%
Add to Watch List