5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 206.23▲ | 206.50▲ | 205.72▲ | 205.82▲ | 211.03▼ |
MA10 | 206.14▲ | 205.91▲ | 205.57▲ | 206.43▲ | 214.00▼ |
MA20 | 206.45▲ | 205.69▲ | 205.79▲ | 210.69▼ | 215.06▼ |
MA50 | 206.05▲ | 206.02▲ | 206.74▼ | 214.85▼ | 213.33▼ |
MA100 | 205.58▲ | 206.84▼ | 208.39▼ | 215.57▼ | 196.02▲ |
MA200 | 205.88▲ | 209.06▼ | 212.64▼ | 216.15▼ | 193.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.167▲ | 0.147▲ | -0.283▼ | -1.734▼ |
RSI | 54.940▲ | 54.368▲ | 52.061▲ | 41.798▼ | 42.823▼ |
STOCH | 59.566 | 62.983 | 40.686 | 29.818 | 38.513 |
WILL %R | -25.714 | -35.033 | -45.941 | -77.880▼ | -77.029▼ |
CCI | 107.588▲ | 58.628 | 39.840 | -39.973 | -118.547▼ |
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, November 05, 2024 09:26 AM
2-Year U.S. Treasury Note Continuous Contract $102.887 0.016 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.180 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $110.453 0.047 ...
|
Friday, November 01, 2024 08:46 AM
In this article, we are going to take a look at where Avery Dennison Corporation (NYSE:AVY) stands against other best paper stocks to buy right now. The global paper industry faces challenges from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 205.195 | 208.12 | 205.195 | 206.54 | 89,924 |
06/11/24 | 209.83 | 209.83 | 203.42 | 204.12 | 1,078,845 |
05/11/24 | 205.47 | 207.11 | 204.43 | 206.75 | 351,758 |
04/11/24 | 206.49 | 208.74 | 204.64 | 205.57 | 338,701 |
01/11/24 | 206.56 | 208.31 | 206.04 | 206.11 | 389,108 |
31/10/24 | 207.80 | 209.65 | 207.03 | 207.03 | 523,438 |
30/10/24 | 205.93 | 209.19 | 205.14 | 207.76 | 522,369 |
29/10/24 | 206.00 | 207.785 | 205.75 | 206.19 | 497,029 |
28/10/24 | 208.65 | 209.28 | 206.74 | 207.03 | 598,863 |
25/10/24 | 206.14 | 207.38 | 203.74 | 207.16 | 797,830 |
|
|
||||
|
|
||||
|
|