| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.99▲ | 162.44▲ | 162.41▲ | 170.48▼ | 172.83▼ |
| MA10 | 162.39▲ | 162.64▲ | 164.50▼ | 171.90▼ | 172.57▼ |
| MA20 | 162.08▲ | 164.80▼ | 168.04▼ | 175.49▼ | 180.61▼ |
| MA50 | 162.39▲ | 169.86▼ | 171.56▼ | 172.96▼ | 200.66▼ |
| MA100 | 164.57▼ | 171.56▼ | 175.57▼ | 182.65▼ | 178.49▼ |
| MA200 | 167.23▼ | 175.98▼ | 173.88▼ | 199.28▼ | 144.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.113▲ | -0.461▼ | -1.323▼ | 0.071▲ |
| RSI | 69.240▲ | 41.577▼ | 35.622▼ | 38.305▼ | 35.733▼ |
| STOCH | 84.081▲ | 27.122 | 10.781▼ | 27.186 | 48.589 |
| WILL %R | 0.000▲ | -68.242 | -71.887 | -86.098▼ | -74.619 |
| CCI | 202.872▲ | -18.436 | -64.146 | -156.124▼ | -75.301 |
| MA | $AVY Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 04:41 AM
With FEX trading at a recent price near $80.08 per unit, that means that analysts see 25.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of FEX ...
|
|
Wednesday, May 18, 2022 09:42 AM
Avery Dennison AVY collaborates with the Internet of Things (IoT) inventor Wiliot to enhance IoT offering. Avery Dennison, the largest manufacturer of pressure-sensitive materials, RFID and digital ID ...
|
|
Tuesday, May 17, 2022 02:53 PM
Avery Dennison Corporation (NYSE:AVY), the world’s largest provider of RFID and digital ID solutions, and Wiliot, the Internet of Things pioneer, today announced a strategic partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 169.43 | 169.79 | 161.03 | 164.50 | 698,400 |
| 19/05/22 | 166.96 | 169.25 | 165.17 | 167.82 | 555,600 |
| 18/05/22 | 175.48 | 175.90 | 167.91 | 168.47 | 549,400 |
| 17/05/22 | 176.86 | 178.40 | 174.67 | 178.15 | 418,200 |
| 16/05/22 | 172.90 | 175.01 | 170.58 | 173.47 | 385,820 |
| 13/05/22 | 173.65 | 177.39 | 173.36 | 174.29 | 467,800 |
| 12/05/22 | 171.20 | 174.97 | 168.98 | 172.45 | 584,077 |
| 11/05/22 | 172.11 | 174.51 | 170.88 | 171.74 | 650,102 |
| 10/05/22 | 177.29 | 178.34 | 169.15 | 171.74 | 611,684 |
| 09/05/22 | 174.45 | 179.00 | 174.415 | 176.41 | 499,856 |
|
|
||||
|
|
||||
|
|