| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.54▲ | 115.32▲ | 115.26▲ | 114.59▲ | 116.36▼ |
| MA10 | 115.39▲ | 115.12▲ | 114.94▲ | 115.28▲ | 116.00▼ |
| MA20 | 115.33▲ | 114.95▲ | 115.44▲ | 117.22▼ | 111.09▲ |
| MA50 | 115.15▲ | 114.95▲ | 114.53▲ | 116.13▼ | 118.62▼ |
| MA100 | 114.91▲ | 114.76▲ | 116.98▼ | 110.47▲ | 111.67▲ |
| MA200 | 115.42▲ | 117.23▼ | 116.19▼ | 119.66▼ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.085▲ | 0.019▲ | -0.480▼ | 1.046▲ |
| RSI | 65.695▲ | 60.780▲ | 56.971▲ | 49.616▼ | 50.559▲ |
| STOCH | 89.073▲ | 85.217▲ | 72.980 | 25.811 | 54.936 |
| WILL %R | 0.000▲ | 0.000▲ | -27.656 | -66.525 | -36.974 |
| CCI | 180.117▲ | 109.333▲ | 84.475 | -52.106 | 21.429 |
|
Wednesday, August 05, 2020 03:38 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, July 30, 2020 06:49 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Avery Dennison (NYSE:AVY). Now, I'm not saying that the stock is necessarily ...
|
|
Thursday, July 30, 2020 06:45 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Avery Dennison (NYSE:AVY). Now, I'm not saying that the stock is necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 113.97 | 115.75 | 113.605 | 115.75 | 296,009 |
| 06/08/20 | 115.94 | 116.85 | 114.13 | 114.45 | 556,778 |
| 05/08/20 | 114.47 | 116.815 | 114.47 | 116.09 | 608,896 |
| 04/08/20 | 112.32 | 114.18 | 111.80 | 113.84 | 657,751 |
| 03/08/20 | 114.04 | 114.39 | 112.54 | 112.81 | 480,590 |
| 31/07/20 | 114.70 | 115.03 | 112.10 | 113.34 | 400,274 |
| 30/07/20 | 116.34 | 117.01 | 114.60 | 115.13 | 457,926 |
| 29/07/20 | 118.20 | 119.37 | 117.26 | 117.96 | 746,427 |
| 28/07/20 | 117.25 | 118.39 | 116.29 | 117.60 | 968,454 |
| 27/07/20 | 120.46 | 120.90 | 113.62 | 115.86 | 1,191,875 |
|
|
||||
|
|
||||
|
|