| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 6.95▲ | 6.90▲ | 6.76▲ | 7.01▲ |
| MA10 | 6.96▲ | 6.90▲ | 6.88▲ | 6.80▲ | 8.04▼ |
| MA20 | 6.92▲ | 6.87▲ | 6.69▲ | 7.02▲ | 10.88▼ |
| MA50 | 6.87▲ | 6.62▲ | 6.63▲ | 8.70▼ | 15.51▼ |
| MA100 | 6.86▲ | 6.67▲ | 6.91▲ | 11.12▼ | N/A |
| MA200 | 6.67▲ | 6.90▲ | 7.51▼ | 14.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | 0.036▲ | 0.127▲ | -0.161▼ |
| RSI | 65.426▲ | 68.129▲ | 66.815▲ | 42.862▼ | 28.062▼ |
| STOCH | 90.710▲ | 71.759 | 68.940 | 42.072 | 8.494▼ |
| WILL %R | -16.393▲ | -14.706▲ | -6.410▲ | -35.135 | -90.000▼ |
| CCI | 80.677 | 213.295▲ | 136.407▲ | 43.679 | -76.240 |
|
Tuesday, July 05, 2022 11:54 PM
ACV Auctions (NASDAQ:ACVA – Get Rating) had its target price lowered by Needham & Company LLC from $14.00 to $9.00 in a report issued on Tuesday, MarketBeat reports. The brokerage currently has a buy ...
|
|
Saturday, July 02, 2022 12:06 AM
Shares of Gulf Resources, Inc. (NASDAQ:GURE – Get Rating Separately, TheStreet upgraded Gulf Resources from a “d+” rating to a “c-” rating in a research note on Tuesday, June 21st.
|
|
Friday, July 01, 2022 11:57 PM
Angion Biomedica (NASDAQ:ANGN – Get Rating) last issued its earnings results on Monday, May 16th.The company reported ($0.48) EPS for the quarter, missing analysts’ consensus estimates of ($0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 6.95 | 7.11 | 6.95 | 7.06 | 65,282 |
| 06/07/22 | 6.95 | 7.02 | 6.77 | 6.82 | 884,031 |
| 05/07/22 | 6.33 | 6.935 | 6.13 | 6.91 | 1,045,595 |
| 01/07/22 | 6.56 | 6.605 | 6.245 | 6.49 | 1,701,237 |
| 30/06/22 | 6.36 | 6.57 | 6.10 | 6.54 | 2,237,100 |
| 29/06/22 | 6.59 | 6.68 | 6.32 | 6.47 | 1,431,702 |
| 28/06/22 | 6.86 | 6.91 | 6.545 | 6.61 | 1,603,984 |
| 27/06/22 | 7.09 | 7.27 | 6.635 | 6.86 | 2,308,405 |
| 24/06/22 | 7.26 | 7.45 | 6.92 | 6.96 | 16,964,000 |
| 23/06/22 | 7.22 | 7.32 | 7.04 | 7.23 | 1,427,849 |
|
|
||||
|
|
||||
|
|