| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.89▲ | 6.90▲ | 6.57▲ | 6.33▲ |
| MA10 | 6.86▲ | 6.91▼ | 6.81▲ | 6.41▲ | 6.03▲ |
| MA20 | 6.87▲ | 6.79▲ | 6.71▲ | 6.23▲ | 5.55▲ |
| MA50 | 6.91▼ | 6.65▲ | 6.51▲ | 5.84▲ | 7.98▼ |
| MA100 | 6.83▲ | 6.50▲ | 6.26▲ | 5.58▲ | 13.06▼ |
| MA200 | 6.71▲ | 6.22▲ | 6.16▲ | 7.03▼ | 13.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.017▲ | 0.050▲ | 0.377▲ |
| RSI | 55.885▲ | 62.280▲ | 64.258▲ | 65.409▲ | 52.598▲ |
| STOCH | 40.693 | 52.120 | 78.841 | 82.151▲ | 78.285 |
| WILL %R | -25.926 | -22.222▲ | -19.298▲ | -6.773▲ | -3.369▲ |
| CCI | 170.283▲ | 22.413 | 70.136 | 154.161▲ | 110.720▲ |
|
Wednesday, June 24, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital platforms. Alphabet rose 1% (aided by its ...
|
|
Friday, May 22, 2026 06:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 10, 2026 02:47 AM
Shares of online used car auction platform ACV Auctions (NASDAQ:ACVA) fell 35% in the morning session after it reported disappointing third-quarter results and provided a weak financial outlook. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.52 | 7.0299 | 6.52 | 6.93 | 2,841,243 |
| 25/06/26 | 6.53 | 6.72 | 6.45 | 6.57 | 2,346,865 |
| 24/06/26 | 6.48 | 6.77 | 6.48 | 6.60 | 2,265,621 |
| 23/06/26 | 6.43 | 6.495 | 6.35 | 6.40 | 2,353,691 |
| 22/06/26 | 6.38 | 6.515 | 6.305 | 6.37 | 1,626,655 |
| 18/06/26 | 6.11 | 6.59 | 6.07 | 6.48 | 3,103,970 |
| 17/06/26 | 6.26 | 6.455 | 6.00 | 6.14 | 1,971,889 |
| 16/06/26 | 6.29 | 6.365 | 6.195 | 6.27 | 1,273,839 |
| 15/06/26 | 6.05 | 6.31 | 6.00 | 6.31 | 1,546,168 |
| 12/06/26 | 6.45 | 6.49 | 5.995 | 6.01 | 2,454,090 |
|
|
||||
|
|
||||
|
|