| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.56▼ | 14.55▼ | 14.86▼ | 15.58▼ |
| MA10 | 14.64▼ | 14.55▼ | 14.56▼ | 15.28▼ | 15.80▼ |
| MA20 | 14.60▼ | 14.61▼ | 14.82▼ | 15.89▼ | 16.51▼ |
| MA50 | 14.56▼ | 15.03▼ | 15.27▼ | 16.20▼ | 12.89▲ |
| MA100 | 14.60▼ | 15.31▼ | 15.85▼ | 16.52▼ | 12.51▲ |
| MA200 | 14.84▼ | 15.94▼ | 15.83▼ | 13.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.028▲ | 0.007▲ | -0.171▼ | -0.469▼ |
| RSI | 36.951▼ | 39.243▼ | 34.122▼ | 31.585▼ | 46.125▼ |
| STOCH | 37.727 | 40.754 | 25.201 | 9.357▼ | 24.418 |
| WILL %R | -78.947▼ | -78.947▼ | -86.364▼ | -97.887▼ | -98.585▼ |
| CCI | -139.457▼ | -95.262 | -102.629▼ | -133.574▼ | -163.047▼ |
|
Monday, September 25, 2023 12:48 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
|
Saturday, September 23, 2023 09:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 14.44 | 14.55 | 14.44 | 14.50 | 14,933 |
| 22/09/23 | 14.57 | 14.74 | 14.455 | 14.59 | 468,758 |
| 21/09/23 | 15.11 | 15.11 | 14.50 | 14.53 | 746,708 |
| 20/09/23 | 15.57 | 15.70 | 15.17 | 15.20 | 384,512 |
| 19/09/23 | 15.29 | 15.61 | 15.29 | 15.50 | 857,100 |
| 18/09/23 | 15.52 | 15.82 | 15.47 | 15.55 | 598,844 |
| 15/09/23 | 15.64 | 15.68 | 15.10 | 15.60 | 2,084,274 |
| 14/09/23 | 15.57 | 16.00 | 15.52 | 15.68 | 738,285 |
| 13/09/23 | 16.11 | 16.15 | 15.37 | 15.50 | 1,050,857 |
| 12/09/23 | 16.14 | 16.42 | 16.03 | 16.19 | 890,657 |
|
|
||||
|
|
||||
|
|