| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 18.05▲ | 18.11▼ | 17.92▲ | 18.06▲ |
| MA10 | 18.02▲ | 18.16▼ | 18.03▲ | 17.63▲ | 17.94▲ |
| MA20 | 18.00▲ | 18.03▲ | 17.97▲ | 17.95▲ | 16.06▲ |
| MA50 | 18.14▼ | 18.04▲ | 17.78▲ | 17.68▲ | 15.95▲ |
| MA100 | 18.05▲ | 17.77▲ | 17.80▲ | 15.97▲ | 12.69▲ |
| MA200 | 17.98▲ | 17.85▲ | 18.21▼ | 15.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.012▼ | 0.005▲ | -0.030▼ | 0.202▲ |
| RSI | 54.677▲ | 52.668▲ | 54.378▲ | 52.859▲ | 60.100▲ |
| STOCH | 76.394 | 36.580 | 70.302 | 58.457 | 76.246 |
| WILL %R | -15.000▲ | -37.838 | -28.571 | -31.980 | -21.642▲ |
| CCI | 166.555▲ | -34.701 | 40.164 | 54.497 | 46.237 |
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.78 | 18.40 | 17.63 | 18.09 | 787,737 |
| 25/04/24 | 17.70 | 18.06 | 17.35 | 17.72 | 582,768 |
| 24/04/24 | 18.33 | 18.33 | 17.93 | 17.96 | 494,422 |
| 23/04/24 | 17.66 | 18.54 | 17.65 | 18.35 | 1,082,911 |
| 22/04/24 | 17.40 | 17.56 | 17.11 | 17.50 | 555,956 |
| 19/04/24 | 17.18 | 17.52 | 16.97 | 17.31 | 631,839 |
| 18/04/24 | 17.79 | 18.21 | 17.18 | 17.30 | 1,128,556 |
| 17/04/24 | 17.39 | 17.91 | 17.35 | 17.80 | 1,053,162 |
| 16/04/24 | 16.82 | 17.385 | 16.75 | 17.29 | 628,253 |
| 15/04/24 | 17.88 | 17.88 | 16.92 | 16.96 | 632,908 |
|
|
||||
|
|
||||
|
|