| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.48▲ | 10.47▲ |
| MA10 | 10.50▲ | 10.50▲ | 10.50▲ | 10.47▲ | 9.26▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.49▲ | 10.46▲ | 8.09▲ |
| MA50 | 10.50▲ | 10.48▲ | 10.46▲ | 8.96▲ | 7.11▲ |
| MA100 | 10.50▲ | 10.46▲ | 10.46▲ | 7.95▲ | 11.42▼ |
| MA200 | 10.48▲ | 10.46▲ | 10.03▲ | 7.01▲ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.105▼ | 0.372▲ |
| RSI | 76.097▲ | 75.068▲ | 78.651▲ | 76.422▲ | 68.120▲ |
| STOCH | 91.667▲ | 75.000 | 75.000 | 63.452 | 99.015▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.765▲ | -0.256▲ |
| CCI | 233.333▲ | 311.111▲ | 256.667▲ | 135.674▲ | 89.370 |
|
Friday, October 16, 2026 02:26 AM
We are pleased to complete the acquisition of ACV, which is an important milestone for Copart as we continue to deliver on our growth strategy,” said Jay Adair, Chief Executive Officer of Copart.
|
|
Thursday, October 15, 2026 01:15 AM
Copart is offering $10.50 per ACV share in cash, without interest and subject to applicable withholding taxes. The offer began September 17 through wholly owned subsidiary Apple Merger Sub. The ...
|
|
Wednesday, October 14, 2026 03:01 PM
Copart, Inc. (NasdaqGS:CPRT) entered into an Agreement and Plan of Merger to acquire ACV Auctions Inc. (NYSE:ACVA) for $1.9 billion on September 10, 2026. Under the terms of the definitive merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 15/10/26 | 10.50 | 10.51 | 10.49 | 10.50 | 5,333,694 |
| 14/10/26 | 10.50 | 10.50 | 10.49 | 10.50 | 1,916,120 |
| 13/10/26 | 10.45 | 10.47 | 10.45 | 10.47 | 1,079,519 |
| 12/10/26 | 10.46 | 10.46 | 10.44 | 10.45 | 3,958,599 |
| 09/10/26 | 10.45 | 10.46 | 10.44 | 10.44 | 1,331,309 |
| 08/10/26 | 10.45 | 10.45 | 10.44 | 10.44 | 4,002,586 |
| 07/10/26 | 10.45 | 10.45 | 10.43 | 10.44 | 7,858,390 |
| 06/10/26 | 10.48 | 10.48 | 10.44 | 10.44 | 3,357,730 |
| 05/10/26 | 10.46 | 10.50 | 10.44 | 10.50 | 7,627,280 |
|
|
||||
|
|
||||
|
|