| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 17.71▼ | 17.98▼ | 17.94▼ |
| MA10 | 17.67▼ | 17.68▼ | 17.61▲ | 18.28▼ | 17.99▼ |
| MA20 | 17.67▼ | 17.63▼ | 17.73▼ | 17.94▼ | 18.04▼ |
| MA50 | 17.70▼ | 17.99▼ | 18.22▼ | 18.08▼ | 16.20▲ |
| MA100 | 17.62▲ | 18.29▼ | 18.02▼ | 18.03▼ | 14.04▲ |
| MA200 | 17.75▼ | 18.04▼ | 17.94▼ | 16.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.027▲ | -0.045▼ | -0.140▼ |
| RSI | 41.756▼ | 44.872▼ | 41.228▼ | 46.172▼ | 51.883▲ |
| STOCH | 54.000 | 76.833 | 68.778 | 37.647 | 49.679 |
| WILL %R | -76.000▼ | -34.444 | -62.179 | -68.197 | -47.806 |
| CCI | -143.278▼ | 3.252 | 2.967 | -51.282 | -0.308 |
| CDL | $ACVA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.665 | 17.78 | 17.33 | 17.625 | 1,049,156 |
| 25/07/24 | 17.72 | 17.85 | 17.33 | 17.47 | 1,181,497 |
| 24/07/24 | 18.43 | 18.58 | 17.51 | 17.70 | 717,000 |
| 23/07/24 | 18.40 | 18.94 | 18.36 | 18.60 | 896,774 |
| 22/07/24 | 18.56 | 18.68 | 18.20 | 18.53 | 1,130,330 |
| 19/07/24 | 18.42 | 18.96 | 18.23 | 18.41 | 886,996 |
| 18/07/24 | 18.73 | 18.91 | 18.10 | 18.37 | 1,220,184 |
| 17/07/24 | 19.05 | 19.63 | 18.625 | 18.83 | 1,710,125 |
| 16/07/24 | 18.32 | 19.40 | 18.15 | 19.32 | 1,635,652 |
| 15/07/24 | 17.62 | 18.28 | 17.62 | 17.99 | 1,259,536 |
|
|
||||
|
|
||||
|
|