ACV Auctions Inc - Class A (ACVA) Stock Price

16.52 ▲ +0.11 (+0.67%)
Open: 16.50 Vol: 3.21M Day's range: 16.20 - 16.75 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▲ 16.52▲ 16.53▲ 15.05▲ 14.47▲
MA10 16.52▲ 16.51▲ 16.46▲ 14.63▲ 14.38▲
MA20 16.52▲ 16.45▲ 15.70▲ 14.18▲ 14.47▲
MA50 16.54▼ 15.28▲ 14.71▲ 14.28▲ 15.03▲
MA100 16.46▲ 14.64▲ 14.46▲ 14.43▲ 12.14▲
MA200 15.91▲ 14.38▲ 14.04▲ 15.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.075▼ 0.024▲ 0.265▲ 0.101▲
RSI 50.148▲ 67.911▲ 73.446▲ 70.063▲ 60.016▲
STOCH 39.683     63.197     59.256     62.351     41.540    
WILL %R -71.429     -37.736     -42.105     -14.634▲ -12.796▲
CCI -11.032     61.359     95.641     230.807▲ 121.367▲
Latest Filters Detected On ACVA
RSI $ACVA RSI(14) Crossed Above 70 Set Alert
CDL $ACVA Doji Candlestick Pattern Detected Set Alert
ACV Auctions Inc - Class A News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Saturday, February 24, 2024 05:23 AM
Shareholders of ACV Auctions Inc. (NASDAQ:ACVA) will be pleased this week, given that the stock price is up 16% to US$16.52 following its latest full-year results. The results overall were pretty much ...
ACVA historical stock data
date open high low close volume
23/02/24 16.50 16.75 16.20 16.52 3,213,849
22/02/24 16.26 17.06 15.81 16.41 3,628,909
21/02/24 13.90 14.16 13.66 14.00 1,925,346
20/02/24 13.99 14.305 13.89 14.04 1,439,345
16/02/24 14.39 14.39 13.965 14.29 883,770
15/02/24 14.04 14.45 13.87 14.44 1,170,754
14/02/24 14.02 14.27 13.59 13.88 831,846
13/02/24 14.18 14.18 13.525 13.66 1,105,474
12/02/24 14.40 14.83 14.40 14.54 827,975
09/02/24 14.44 14.64 14.26 14.49 609,890
Quote Details
52wk Low:11.58
52wk High:18.68
Vol:3.21M
Avg Vol(3m):20M
1Y Chng:+34.97%
1M Chng:+17.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.63B