ACV Auctions Inc - Class A (ACVA) Stock Price

7.06 ▲ +0.24 (+3.52%)
Open: 6.95 Vol: 65.28K Day's range: 6.95 - 7.11 Jul 07, 10:09 EDT
IEX Real-Time Price
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 6.95▲ 6.90▲ 6.76▲ 7.01▲
MA10 6.96▲ 6.90▲ 6.88▲ 6.80▲ 8.04▼
MA20 6.92▲ 6.87▲ 6.69▲ 7.02▲ 10.88▼
MA50 6.87▲ 6.62▲ 6.63▲ 8.70▼ 15.51▼
MA100 6.86▲ 6.67▲ 6.91▲ 11.12▼ N/A    
MA200 6.67▲ 6.90▲ 7.51▼ 14.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.008▲ 0.036▲ 0.127▲ -0.161▼
RSI 65.426▲ 68.129▲ 66.815▲ 42.862▼ 28.062▼
STOCH 90.710▲ 71.759     68.940     42.072     8.494▼
WILL %R -16.393▲ -14.706▲ -6.410▲ -35.135     -90.000▼
CCI 80.677     213.295▲ 136.407▲ 43.679     -76.240    
Latest Filters Detected On ACVA
BREAK $ACVA Price Breaks 30 Days Low Set Alert
MA $ACVA Price Crossed Below MA(13) Set Alert
ACV Auctions Inc - Class A News
Tuesday, July 05, 2022 11:54 PM
ACV Auctions (NASDAQ:ACVA – Get Rating) had its target price lowered by Needham & Company LLC from $14.00 to $9.00 in a report issued on Tuesday, MarketBeat reports. The brokerage currently has a buy ...
Saturday, July 02, 2022 12:06 AM
Shares of Gulf Resources, Inc. (NASDAQ:GURE – Get Rating Separately, TheStreet upgraded Gulf Resources from a “d+” rating to a “c-” rating in a research note on Tuesday, June 21st.
Friday, July 01, 2022 11:57 PM
Angion Biomedica (NASDAQ:ANGN – Get Rating) last issued its earnings results on Monday, May 16th.The company reported ($0.48) EPS for the quarter, missing analysts’ consensus estimates of ($0 ...
ACVA historical stock data
date open high low close volume
07/07/22 6.95 7.11 6.95 7.06 65,282
06/07/22 6.95 7.02 6.77 6.82 884,031
05/07/22 6.33 6.935 6.13 6.91 1,045,595
01/07/22 6.56 6.605 6.245 6.49 1,701,237
30/06/22 6.36 6.57 6.10 6.54 2,237,100
29/06/22 6.59 6.68 6.32 6.47 1,431,702
28/06/22 6.86 6.91 6.545 6.61 1,603,984
27/06/22 7.09 7.27 6.635 6.86 2,308,405
24/06/22 7.26 7.45 6.92 6.96 16,964,000
23/06/22 7.22 7.32 7.04 7.23 1,427,849
Quote Details
52wk Low:6.10
52wk High:24.88
Vol:65.28K
Avg Vol(3m):32.4M
1Y Chng:-69.04%
1M Chng:-6.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B