ACV Auctions Inc - Class A (ACVA) Stock Price

12.91 ▲ +0.34 (+2.70%)
Open: 12.67 Vol: 1.33M Day's range: 12.51 - 12.94 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.81▲ 12.81▲ 12.44▲ 12.60▲
MA10 12.80▲ 12.81▲ 12.75▲ 12.61▲ 11.70▲
MA20 12.79▲ 12.73▲ 12.53▲ 12.59▲ 10.10▲
MA50 12.79▲ 12.37▲ 12.46▲ 11.45▲ 9.13▲
MA100 12.74▲ 12.49▲ 12.58▲ 9.91▲ 14.30▼
MA200 12.53▲ 12.57▲ 12.32▲ 8.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.007▼ 0.042▲ -0.097▼ 0.408▲
RSI 76.473▲ 70.803▲ 66.309▲ 59.136▲ 64.513▲
STOCH 71.970     50.988     75.508     36.956     85.492▲
WILL %R -2.778▲ -1.333▲ -0.990▲ -22.535▲ -5.439▲
CCI 271.078▲ 144.067▲ 118.364▲ 48.579     84.163    
Latest Filters Detected On ACVA
MA $ACVA Price Crossed Above MA(13) Set Alert
ACV Auctions Inc - Class A News
Friday, March 31, 2023 11:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 06:15 AM
BUFFALO, N.Y., March 31, 2023 (GLOBE NEWSWIRE) -- ACV (Nasdaq: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, announces surpassing ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACVA historical stock data
date open high low close volume
31/03/23 12.67 12.94 12.51 12.91 1,327,800
30/03/23 12.44 12.725 12.40 12.57 865,800
29/03/23 12.09 12.37 11.90 12.34 1,082,700
28/03/23 12.33 12.33 11.81 11.95 777,000
27/03/23 12.60 12.641 12.31 12.41 631,100
24/03/23 12.82 12.82 12.22 12.47 905,900
23/03/23 12.73 12.96 12.61 12.81 693,400
22/03/23 13.14 13.14 12.62 12.63 798,600
21/03/23 13.00 13.23 12.87 13.10 1,333,200
20/03/23 12.82 13.03 12.67 12.86 834,100
Quote Details
52wk Low:6.10
52wk High:15.70
Vol:1.33M
Avg Vol(3m):22M
1Y Chng:-8.63%
1M Chng:+15.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.05B