| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▲ | 14.55▼ | 14.54▼ | 14.21▲ | 14.09▲ |
| MA10 | 14.44▼ | 14.59▼ | 14.52▼ | 14.25▲ | 14.78▼ |
| MA20 | 14.52▼ | 14.54▼ | 14.24▲ | 14.16▲ | 18.02▼ |
| MA50 | 14.58▼ | 14.21▲ | 14.18▲ | 15.59▼ | 18.55▼ |
| MA100 | 14.62▼ | 14.17▲ | 13.87▲ | 18.53▼ | 17.26▼ |
| MA200 | 14.32▲ | 13.93▲ | 14.32▲ | 18.67▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | 0.017▲ | 0.158▲ | -0.539▼ |
| RSI | 35.449▼ | 49.550▼ | 53.504▲ | 48.532▼ | 37.048▼ |
| STOCH | 18.116▼ | 21.316 | 38.822 | 70.982 | 24.461 |
| WILL %R | -76.923▼ | -82.178▼ | -65.098 | -24.036▲ | -75.826▼ |
| CCI | -46.436 | -101.962▼ | -10.427 | 139.656▲ | -54.147 |
|
Thursday, April 17, 2025 08:42 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 05:41 PM
If the Street can anticipate a resolution to all tariff issues over the next 12-18 months, the analyst notes the most significant opportunity for certain names in his e-commerce coverage group.
|
|
Thursday, April 10, 2025 05:00 PM
ACV Auctions (NASDAQ:ACVA – Get Free Report) had its target price reduced by investment analysts at JMP Securities from $22.00 to $18.00 in a research report issued on Wednesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 14.62 | 15.25 | 14.37 | 14.44 | 1,245,892 |
| 22/04/25 | 14.19 | 14.49 | 13.90 | 14.31 | 1,555,889 |
| 21/04/25 | 14.08 | 14.165 | 13.63 | 13.91 | 2,760,026 |
| 17/04/25 | 14.14 | 14.34 | 13.98 | 14.31 | 2,255,728 |
| 16/04/25 | 14.05 | 14.195 | 13.76 | 14.09 | 2,289,035 |
| 15/04/25 | 14.39 | 14.69 | 14.00 | 14.30 | 2,452,964 |
| 14/04/25 | 14.42 | 14.605 | 13.95 | 14.34 | 2,001,386 |
| 11/04/25 | 13.91 | 14.36 | 13.49 | 14.27 | 3,085,888 |
| 10/04/25 | 13.87 | 14.07 | 13.18 | 13.99 | 4,412,404 |
| 09/04/25 | 12.55 | 14.88 | 12.55 | 14.51 | 3,537,072 |
|
|
||||
|
|
||||
|
|