ACV Auctions Inc - Class A (ACVA) Stock Price

14.50 ▼ -0.09 (-0.62%)
Open: 14.44 Vol: 14.93K Day's range: 14.44 - 14.55 Sep 25, 09:39 EDT
IEX Real-Time Quote
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▼ 14.56▼ 14.55▼ 14.86▼ 15.58▼
MA10 14.64▼ 14.55▼ 14.56▼ 15.28▼ 15.80▼
MA20 14.60▼ 14.61▼ 14.82▼ 15.89▼ 16.51▼
MA50 14.56▼ 15.03▼ 15.27▼ 16.20▼ 12.89▲
MA100 14.60▼ 15.31▼ 15.85▼ 16.52▼ 12.51▲
MA200 14.84▼ 15.94▼ 15.83▼ 13.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.028▲ 0.007▲ -0.171▼ -0.469▼
RSI 36.951▼ 39.243▼ 34.122▼ 31.585▼ 46.125▼
STOCH 37.727     40.754     25.201     9.357▼ 24.418    
WILL %R -78.947▼ -78.947▼ -86.364▼ -97.887▼ -98.585▼
CCI -139.457▼ -95.262     -102.629▼ -133.574▼ -163.047▼
Latest Filters Detected On ACVA
CDL $ACVA Harami Candlestick Pattern Detected Set Alert
CDL $ACVA Doji Candlestick Pattern Detected Set Alert
ACV Auctions Inc - Class A News
Monday, September 25, 2023 12:48 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter investor letter. A copy of the same can be downloaded here. In the ...
Saturday, September 23, 2023 09:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACVA historical stock data
date open high low close volume
25/09/23 14.44 14.55 14.44 14.50 14,933
22/09/23 14.57 14.74 14.455 14.59 468,758
21/09/23 15.11 15.11 14.50 14.53 746,708
20/09/23 15.57 15.70 15.17 15.20 384,512
19/09/23 15.29 15.61 15.29 15.50 857,100
18/09/23 15.52 15.82 15.47 15.55 598,844
15/09/23 15.64 15.68 15.10 15.60 2,084,274
14/09/23 15.57 16.00 15.52 15.68 738,285
13/09/23 16.11 16.15 15.37 15.50 1,050,857
12/09/23 16.14 16.42 16.03 16.19 890,657
Quote Details
52wk Low:6.51
52wk High:18.68
Vol:14.93K
Avg Vol(3m):22.7M
1Y Chng:+70.59%
1M Chng:-8.63%
Add to Watch List