ACV Auctions Inc - Class A (ACVA) Stock Price

16.51 ▼ -0.12 (-0.72%)
Open: 16.70 Vol: 914.14K Day's range: 16.47 - 16.76 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▼ 16.55▲ 16.56▼ 16.38▲ 16.03▲
MA10 16.54▲ 16.58▼ 16.58▼ 16.10▲ 16.20▲
MA20 16.56▲ 16.60▼ 16.49▲ 16.12▲ 15.51▲
MA50 16.61▼ 16.41▲ 16.19▲ 16.07▲ 18.18▼
MA100 16.60▼ 16.17▲ 15.97▲ 15.90▲ 17.17▼
MA200 16.49▲ 16.04▲ 16.27▲ 18.20▼ 15.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ -0.021▼ 0.069▲ 0.208▲
RSI 49.037▼ 52.298▲ 55.264▲ 55.646▲ 48.662▼
STOCH 74.322     19.368▼ 42.045     76.973     62.374    
WILL %R -33.333     -71.429     -57.609     -18.713▲ -18.198▲
CCI 71.903     -55.206     -34.114     134.814▲ 60.601    
Latest Filters Detected On ACVA
CDL $ACVA Engulfing Candlestick Pattern Detected Set Alert
ACV Auctions Inc - Class A News
ACVA historical stock data
date open high low close volume
03/07/25 16.70 16.76 16.47 16.51 914,142
02/07/25 16.58 16.83 16.40 16.63 2,463,500
01/07/25 16.08 16.65 15.89 16.48 2,432,700
30/06/25 16.20 16.53 16.03 16.22 1,550,600
27/06/25 15.73 16.21 15.60 16.08 4,780,800
26/06/25 15.85 15.96 15.61 15.68 1,345,000
25/06/25 16.24 16.30 15.70 15.70 935,400
24/06/25 16.05 16.26 15.76 16.20 1,661,100
23/06/25 15.52 15.895 15.295 15.86 911,700
20/06/25 15.72 15.88 15.595 15.65 2,038,500
Quote Details
52wk Low:11.88
52wk High:23.456
Vol:914.14K
Avg Vol(3m):24.8M
1Y Chng:-10.32%
1M Chng:+1.10%
Add to Watch List