ACV Auctions Inc - Class A (ACVA) Stock Price

17.70 ▼ -0.90 (-4.84%)
Open: 18.43 Vol: 717K Day's range: 17.51 - 18.58 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.80▼ 17.90▼ 18.32▼ 17.95▼
MA10 17.65▲ 17.99▼ 18.24▼ 18.21▼ 18.00▼
MA20 17.71▼ 18.31▼ 18.35▼ 18.00▼ 18.04▼
MA50 17.96▼ 18.44▼ 18.56▼ 18.09▼ 16.20▲
MA100 18.28▼ 18.54▼ 18.07▼ 18.04▼ 14.04▲
MA200 18.36▼ 18.07▼ 18.01▼ 16.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.083▼ -0.104▼ 0.040▲ -0.136▼
RSI 43.647▼ 30.935▼ 34.079▼ 46.489▼ 52.343▲
STOCH 43.230     7.340▼ 4.061▼ 56.150     50.104    
WILL %R -8.333▲ -85.526▼ -88.214▼ -65.646     -46.018    
CCI -9.939     -122.760▼ -153.367▼ -17.638     14.642    
Latest Filters Detected On ACVA
RSI $ACVA RSI(14) Crossed Below 50 Set Alert
MA $ACVA Price Crossed Below MA(50) Set Alert
MA $ACVA Price Crossed Below MA(26) Set Alert
MA $ACVA Price Crossed Below MA(13) Set Alert
MA $ACVA Price Crossed Below MA(7) Set Alert
ACV Auctions Inc - Class A News
Wednesday, July 24, 2024 04:55 AM
Lennox International (LII) came out with quarterly earnings of $6.83 per share, beating the Zacks Consensus Estimate of $6.55 per share. This compares to earnings of $6.15 per share a year ago. These ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ACVA historical stock data
date open high low close volume
24/07/24 18.43 18.58 17.51 17.70 717,000
23/07/24 18.40 18.94 18.36 18.60 896,774
22/07/24 18.56 18.68 18.20 18.53 1,130,330
19/07/24 18.42 18.96 18.23 18.41 886,996
18/07/24 18.73 18.91 18.10 18.37 1,220,184
17/07/24 19.05 19.63 18.625 18.83 1,710,125
16/07/24 18.32 19.40 18.15 19.32 1,635,652
15/07/24 17.62 18.28 17.62 17.99 1,259,536
12/07/24 17.32 17.49 17.13 17.37 1,353,147
11/07/24 17.24 17.47 16.84 16.96 1,668,324
Quote Details
52wk Low:12.84
52wk High:19.63
Vol:717K
Avg Vol(3m):21.4M
1Y Chng:+11.88%
1M Chng:-2.10%
Add to Watch List