ACV Auctions Inc - Class A (ACVA) Stock Price

19.85 ▼ -0.06 (-0.30%)
Open: 19.93 Vol: 390.1K Day's range: 19.31 - 20.39 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▲ 19.76▲ 19.65▲ 20.08▼ 19.33▲
MA10 19.78▲ 19.64▲ 19.82▼ 19.53▲ 19.40▲
MA20 19.76▲ 19.84▼ 19.78▲ 18.78▲ 21.43▼
MA50 19.66▲ 20.05▼ 19.81▼ 19.56▲ N/A    
MA100 19.84▼ 19.76▲ 18.79▲ 21.63▼ N/A    
MA200 19.82▼ 18.74▲ 19.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.032▼ 0.284▲ N/A    
RSI 58.462▲ 49.690▼ 49.617▼ 54.240▲ 36.657▼
STOCH 82.368▲ 50.367     27.465     79.676     39.597    
WILL %R -35.294     -52.000     -52.000     -26.587     -57.617    
CCI 123.795▲ 11.545     -0.428     66.019     -25.229    
Latest Filters Detected On ACVA
BREAK $ACVA Price Breaks 30 Days Low Set Alert
MA $ACVA Price Crossed Below MA(13) Set Alert
ACV Auctions Inc - Class A News
Thursday, October 21, 2021 03:13 AM
Today we will run through one way of estimating the intrinsic value of ACV Auctions Inc. (NASDAQ:ACVA) by estimating the company's future cash flows and discounting them to their present value. We ...
Monday, October 18, 2021 06:26 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Monday, October 18, 2021 03:16 AM
PARIS, October 18, 2021--(BUSINESS WIRE)--Regulatory News: Patrick Pouyanné, Chairman and CEO of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), has opened today the company’s UK Offshore Wind Hub in ...
ACVA historical stock data
date open high low close volume
20/10/21 19.93 20.39 19.31 19.85 390,096
19/10/21 19.9998 20.26 19.345 19.91 742,135
18/10/21 20.59 20.66 19.20 19.68 849,453
15/10/21 20.40 21.19 20.36 20.64 767,582
14/10/21 19.77 20.51 19.55 20.32 861,525
13/10/21 19.25 19.58 19.10 19.56 568,263
12/10/21 18.99 19.25 18.86 19.22 769,353
11/10/21 19.185 19.185 18.55 18.90 517,561
08/10/21 18.28 19.23 18.10 18.96 754,103
07/10/21 17.27 18.36 17.13 18.29 1,556,783
Quote Details
52wk Low:16.15
52wk High:37.73
Vol:390.1K
Avg Vol(3m):22.3M
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List