| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.81▲ | 12.81▲ | 12.44▲ | 12.60▲ |
| MA10 | 12.80▲ | 12.81▲ | 12.75▲ | 12.61▲ | 11.70▲ |
| MA20 | 12.79▲ | 12.73▲ | 12.53▲ | 12.59▲ | 10.10▲ |
| MA50 | 12.79▲ | 12.37▲ | 12.46▲ | 11.45▲ | 9.13▲ |
| MA100 | 12.74▲ | 12.49▲ | 12.58▲ | 9.91▲ | 14.30▼ |
| MA200 | 12.53▲ | 12.57▲ | 12.32▲ | 8.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | 0.042▲ | -0.097▼ | 0.408▲ |
| RSI | 76.473▲ | 70.803▲ | 66.309▲ | 59.136▲ | 64.513▲ |
| STOCH | 71.970 | 50.988 | 75.508 | 36.956 | 85.492▲ |
| WILL %R | -2.778▲ | -1.333▲ | -0.990▲ | -22.535▲ | -5.439▲ |
| CCI | 271.078▲ | 144.067▲ | 118.364▲ | 48.579 | 84.163 |
| MA | $ACVA Price Crossed Above MA(13) | Set Alert |
|
Friday, March 31, 2023 11:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 06:15 AM
BUFFALO, N.Y., March 31, 2023 (GLOBE NEWSWIRE) -- ACV (Nasdaq: ACVA), the leading digital automotive marketplace and data services partner for dealers and commercial partners, announces surpassing ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 12.67 | 12.94 | 12.51 | 12.91 | 1,327,800 |
| 30/03/23 | 12.44 | 12.725 | 12.40 | 12.57 | 865,800 |
| 29/03/23 | 12.09 | 12.37 | 11.90 | 12.34 | 1,082,700 |
| 28/03/23 | 12.33 | 12.33 | 11.81 | 11.95 | 777,000 |
| 27/03/23 | 12.60 | 12.641 | 12.31 | 12.41 | 631,100 |
| 24/03/23 | 12.82 | 12.82 | 12.22 | 12.47 | 905,900 |
| 23/03/23 | 12.73 | 12.96 | 12.61 | 12.81 | 693,400 |
| 22/03/23 | 13.14 | 13.14 | 12.62 | 12.63 | 798,600 |
| 21/03/23 | 13.00 | 13.23 | 12.87 | 13.10 | 1,333,200 |
| 20/03/23 | 12.82 | 13.03 | 12.67 | 12.86 | 834,100 |
|
|
||||
|
|
||||
|
|