| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.67▼ | 17.70▼ | 18.08▼ | 19.00▼ |
| MA10 | 17.62▼ | 17.73▼ | 17.74▼ | 18.55▼ | 19.15▼ |
| MA20 | 17.66▼ | 17.76▼ | 17.83▼ | 18.83▼ | 18.44▼ |
| MA50 | 17.72▼ | 18.01▼ | 18.47▼ | 19.16▼ | 17.20▲ |
| MA100 | 17.76▼ | 18.53▼ | 18.59▼ | 18.42▼ | 15.40▲ |
| MA200 | 17.84▼ | 18.62▼ | 19.40▼ | 17.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.013▲ | -0.167▼ | -0.124▼ |
| RSI | 34.823▼ | 33.334▼ | 27.464▼ | 32.488▼ | 46.519▼ |
| STOCH | 26.847 | 16.428▼ | 32.837 | 33.178 | 55.420 |
| WILL %R | -68.293 | -86.869▼ | -87.619▼ | -96.078▼ | -55.871 |
| CCI | -144.526▼ | -170.491▼ | -184.715▼ | -146.706▼ | -48.669 |
|
Friday, October 25, 2024 01:00 PM
BUFFALO, NY—William Zerella, the Chief Financial Officer of ACV Auctions Inc. (NASDAQ:ACVA), recently executed a significant stock sale. According to a recent SEC filing,... In a recent ...
|
|
Thursday, October 24, 2024 05:00 PM
With Q2 behind us, let’s have a look at ACV Auctions (NASDAQ:ACVA) and its peers. Shutterstock, Inc. (NYSE: SSTK), a leading global creative platform offering high-quality creative content for ...
|
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 17.91 | 18.0158 | 17.48 | 17.56 | 856,009 |
| 24/10/24 | 18.05 | 18.145 | 17.58 | 17.75 | 1,337,983 |
| 23/10/24 | 17.63 | 18.49 | 17.63 | 17.92 | 613,637 |
| 22/10/24 | 18.62 | 18.64 | 18.355 | 18.56 | 734,872 |
| 21/10/24 | 18.96 | 19.05 | 18.59 | 18.59 | 658,217 |
| 18/10/24 | 19.46 | 19.52 | 19.05 | 19.05 | 447,409 |
| 17/10/24 | 19.32 | 19.4031 | 18.78 | 19.20 | 402,459 |
| 16/10/24 | 19.11 | 19.38 | 18.74 | 19.26 | 754,444 |
| 15/10/24 | 18.78 | 19.03 | 18.36 | 18.86 | 1,029,141 |
| 14/10/24 | 18.73 | 18.85 | 18.275 | 18.75 | 830,740 |
|
|
||||
|
|
||||
|
|