| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.44▲ | 112.85▲ | 113.60▼ | 111.30▲ | 100.56▲ |
| MA10 | 112.44▲ | 114.94▼ | 115.42▼ | 106.36▲ | 99.97▲ |
| MA20 | 112.97▲ | 115.62▼ | 114.35▼ | 101.57▲ | 101.89▲ |
| MA50 | 115.73▼ | 112.32▲ | 108.22▲ | 99.69▲ | 145.46▼ |
| MA100 | 115.65▼ | 107.87▲ | 102.49▲ | 103.47▲ | 138.96▼ |
| MA200 | 112.39▲ | 102.37▲ | 98.08▲ | 136.12▼ | 104.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.847▼ | -0.850▼ | 1.990▲ | 3.485▲ |
| RSI | 45.619▼ | 45.672▼ | 51.597▲ | 60.597▲ | 49.910▼ |
| STOCH | 50.174 | 9.761▼ | 29.986 | 78.001 | 45.803 |
| WILL %R | -31.003 | -85.750▼ | -85.750▼ | -22.570▲ | -16.955▲ |
| CCI | 73.535 | -90.461 | -113.460▼ | 122.931▲ | 181.930▲ |
| CDL | $HOV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 08:04 AM
Hovnanian Enterprises is a mid-cap homebuilder that is trading at a discount. Read more on HOV's QMI strategy impact, and evolving stock price trends.
|
|
Wednesday, June 25, 2025 07:03 AM
Taco Bell is the latest fast-food chain to accept Venmo payments. Major chains such as Chipotle (CMG), Panda Express, Subway, Starbucks (SBUX), KFC (NYSE:YUM), Domino's (DPZ), Papa John's (PZZA), ...
|
|
Wednesday, June 18, 2025 04:57 AM
Discover real-time Hovnanian Enterprises, Inc. Class A Common Stock (HOV) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 117.55 | 117.55 | 111.84 | 113.33 | 223,346 |
| 02/07/25 | 114.74 | 119.90 | 112.62 | 117.41 | 379,400 |
| 01/07/25 | 103.14 | 119.35 | 101.93 | 114.17 | 266,900 |
| 30/06/25 | 107.43 | 107.99 | 104.55 | 104.55 | 223,000 |
| 27/06/25 | 103.86 | 111.67 | 103.20 | 107.02 | 313,700 |
| 26/06/25 | 101.56 | 103.22 | 99.50 | 103.14 | 294,900 |
| 25/06/25 | 103.16 | 105.00 | 99.21 | 101.48 | 387,700 |
| 24/06/25 | 103.54 | 107.13 | 102.03 | 103.81 | 277,900 |
| 23/06/25 | 94.23 | 103.66 | 93.10 | 103.37 | 247,600 |
| 20/06/25 | 92.29 | 96.36 | 90.79 | 95.27 | 340,800 |
|
|
||||
|
|
||||
|
|