Hovnanian Enterprises Inc. Class A (HOV) Stock Price

7.47 ▼ -0.425 (-5.38%)
Open: 7.765 Vol: 142.76K Day's range: 7.47 - 7.765 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▼ 7.61▼ 7.66▼ 7.96▼ 8.90▼
MA10 7.70▼ 7.68▼ 7.70▼ 8.61▼ 12.27▼
MA20 7.69▼ 7.77▼ 7.90▼ 9.65▼ 13.44▼
MA50 7.87▼ 8.14▼ 8.55▼ 12.94▼ 24.83▼
MA100 8.11▼ 8.69▼ 9.56▼ 14.15▼ 39.53▼
MA200 8.64▼ 11.44▼ 12.57▼ 22.86▼ 44.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.001▼ -0.072▼ 0.061▲
RSI 32.660▼ 34.813▼ 32.987▼ 28.701▼ 25.537▼
STOCH 7.879▼ 13.793▼ 25.663     9.344▼ 14.138▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.742▼ -210.854▼ -111.515▼ -137.416▼ -138.727▼
Latest Filters Detected On HOV
BREAK $HOV Price Breaks 10 Days Low Set Alert
BREAK $HOV Price Breaks 20 Days Low Set Alert
BREAK $HOV Price Breaks 30 Days Low Set Alert
BREAK $HOV Price Breaks 60 Days Low Set Alert
RSI $HOV RSI(14) Crossed Below 30 Set Alert
Hovnanian Enterprises Inc. Class A News
Thursday, June 06, 2019 07:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">11% Year-over-Year Expansion in Consolidated Community Count Consolidated Contracts Grew 10% Year over Year, the First Improvement Since ...
Thursday, June 06, 2019 06:24 AM
Hovnanian (NYSE:HOV): Q2 GAAP EPS of -$2.56 misses by $0.79. Revenue of $440.69M (-12.3% Y/Y) in-line. Shares -0.6% PM. ...
Wednesday, June 05, 2019 03:33 PM
Hovnanian Enterprises, Inc. Class A (NYSE: HOV) unveils its next round of earnings this Thursday, June 6. Here is Benzinga's everything-that-matters guide for the earnings announcement. ...
HOV historical stock data
date open high low close volume
17/06/19 7.765 7.765 7.47 7.47 142,765
14/06/19 8.06 8.115 7.52 7.895 278,954
13/06/19 7.90 8.38 7.81 8.175 180,490
12/06/19 8.25 8.34 7.855 7.865 245,468
11/06/19 8.83 8.83 8.335 8.385 237,958
10/06/19 8.915 9.27 8.71 8.825 296,345
07/06/19 9.065 9.065 8.455 8.455 210,031
06/06/19 9.70 9.87 8.585 8.995 228,379
05/06/19 9.45 9.975 9.45 9.975 138,802
04/06/19 9.91 10.035 9.91 10.03 113,369
Quote Details
52wk Low:7.47
52wk High:44.75
Vol:142.76K
Avg Vol(3m):2.3M
1Y Chng:-82.11%
1M Chng:-56.42%
Add to Watch List