Hovnanian Enterprises, Inc (HOV) Stock Price

28.17 ▲ +1.92 (+7.31%)
Open: 26.11 Vol: 474.9K Day's range: 25.71 - 28.60 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.10▲ 28.11▲ 24.90▲ 20.98▲
MA10 28.18▲ 28.09▲ 27.43▲ 22.60▲ 15.47▲
MA20 28.11▲ 27.19▲ 26.33▲ 20.26▲ 11.36▲
MA50 27.04▲ 25.13▲ 23.61▲ 13.71▲ 15.51▲
MA100 25.90▲ 22.80▲ 21.08▲ 10.72▲ 32.59▼
MA200 23.86▲ 20.26▲ 17.35▲ 13.15▲ 41.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.041▼ 0.089▲ 0.537▲ 2.606▲
RSI 61.548▲ 75.059▲ 76.658▲ 85.902▲ 78.225▲
STOCH 64.474     61.042     90.771▲ 85.201▲ 93.770▲
WILL %R -37.500     -10.020▲ -6.846▲ -3.923▲ -1.834▲
CCI 73.211     69.330     83.228     159.653▲ 159.880▲
Latest Filters Detected On HOV
BREAK $HOV Price Breaks 10 Days High Set Alert
BREAK $HOV Price Breaks 20 Days High Set Alert
BREAK $HOV Price Breaks 30 Days High Set Alert
BREAK $HOV Price Breaks 60 Days High Set Alert
RSI&STOCH $HOV Overbought RSI + Stochastic Set Alert
Hovnanian Enterprises, Inc News
Thursday, October 03, 2019 12:09 PM
Source: Company data, Goldman Sachs Global Investment Research BZH booked the highest leverage among the biggest homebuilders attributed to Hovnanian Enterprises (NYSE: HOV) which has a credit rating ...
Thursday, June 06, 2019 06:24 AM
Hovnanian (NYSE:HOV): Q2 GAAP EPS of -$2.56 misses by $0.79. Revenue of $440.69M (-12.3% Y/Y) in-line. Shares -0.6% PM.
Wednesday, June 05, 2019 11:35 AM
Hovnanian Enterprises, Inc. Class A (NYSE: HOV) unveils its next round of earnings this Thursday, June 6. Here is Benzinga's everything-that-matters guide for the earnings announcement. Wall Street ...
HOV historical stock data
date open high low close volume
16/10/19 26.11 28.60 25.71 28.17 474,900
15/10/19 25.11 26.50 24.60 26.25 374,900
14/10/19 23.36 25.63 23.35 24.90 352,000
11/10/19 22.49 23.80 22.40 23.35 301,300
10/10/19 21.89 23.48 21.22 21.85 260,600
09/10/19 22.44 23.83 21.60 21.78 383,700
08/10/19 19.63 22.94 19.63 22.57 453,200
07/10/19 18.71 20.03 18.62 19.91 164,900
04/10/19 18.54 19.00 17.78 18.79 213,112
03/10/19 18.35 18.74 17.64 18.48 125,753
Quote Details
52wk Low:5.15
52wk High:38.25
Vol:474.9K
Avg Vol(3m):4.7M
1Y Chng:-21.75%
1M Chng:+167.78%
Add to Watch List