Hovnanian Enterprises, Inc (HOV) Stock Price

115.49 ▲ +5.63 (+5.12%)
Open: 110.39 Vol: 83.05K Day's range: 109.08 - 115.83 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.37▲ 115.17▲ 114.30▲ 110.44▲ 112.10▲
MA10 115.20▲ 113.42▲ 112.28▲ 111.15▲ 91.37▲
MA20 115.14▲ 111.33▲ 110.95▲ 108.10▲ 64.88▲
MA50 112.67▲ 109.84▲ 109.72▲ 86.77▲ 42.38▲
MA100 111.16▲ 111.02▲ 109.96▲ 62.31▲ 29.36▲
MA200 110.78▲ 108.34▲ 104.80▲ 46.41▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.505▲ 0.711▲ -1.353▼ 6.216▲
RSI 60.491▲ 68.363▲ 64.783▲ 62.750▲ 84.800▲
STOCH 66.007     95.696▲ 90.830▲ 49.251     94.047▲
WILL %R -16.667▲ -3.231▲ -1.971▲ -21.564▲ -4.462▲
CCI 40.072     90.535     135.426▲ 79.710     88.458    
Latest Filters Detected On HOV
BREAK $HOV Price Breaks 20 Days Low Set Alert
BREAK $HOV Price Breaks 30 Days Low Set Alert
BREAK $HOV Price Breaks 60 Days Low Set Alert
Hovnanian Enterprises, Inc News
Friday, April 09, 2021 05:09 AM
Frenzy in the homebuilding market is sending stocks like Hovnanian Enterprises (NYSE: HOV), Century Communities (NYSE: CCS) and Beazer Homes (NYSE: BZH) to new highs. A year ago, as businesses ...
Thursday, April 08, 2021 10:00 PM
Frenzy in the homebuilding market is sending stocks like Hovnanian Enterprises (NYSE: HOV), Century Communities (NYSE: CCS) and Beazer Homes (NYSE: BZH) to new highs.
Wednesday, April 07, 2021 07:57 AM
This morning 134 companies reached new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Wednesday: If other companies set new ...
HOV historical stock data
date open high low close volume
16/04/21 110.39 115.83 109.08 115.49 83,048
15/04/21 109.83 111.57 105.9864 109.86 53,815
14/04/21 109.42 112.5199 108.68 109.20 41,615
13/04/21 108.96 110.67 103.18 109.01 54,945
12/04/21 112.78 114.41 107.25 108.62 39,356
09/04/21 106.23 113.91 106.00 113.01 80,984
08/04/21 111.15 111.1657 106.00 106.99 46,596
07/04/21 115.22 119.449 109.05 109.79 91,473
06/04/21 115.215 116.54 112.94 114.38 75,248
05/04/21 119.00 119.00 112.94 115.19 69,078
Quote Details
52wk Low:8.51
52wk High:119.449
Vol:83.05K
Avg Vol(3m):2.2M
1Y Chng:+960.51%
1M Chng:+45.42%
Add to Watch List