Hovnanian Enterprises Inc. Class A (HOV) Stock Price

0.6495 ▼ -0.0142 (-2.14%)
Open: 0.6676 Vol: 1.18M Day's range: 0.6216 - 0.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.64▲ 0.69▼ 0.72▼
MA10 0.64▲ 0.64▲ 0.65▲ 0.75▼ 0.95▼
MA20 0.64▲ 0.65▲ 0.65▼ 0.74▼ 1.24▼
MA50 0.65▼ 0.67▼ 0.73▼ 1.01▼ 1.61▼
MA100 0.65▼ 0.73▼ 0.75▼ 1.28▼ 1.98▼
MA200 0.68▼ 0.74▼ 0.83▼ 1.54▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.006▲ -0.050▼
RSI 55.799▲ 47.497▼ 38.974▼ 29.730▼ 24.421▼
STOCH 42.199     53.522     25.250     25.212     10.130▼
WILL %R -27.219     -61.221     -61.221     -87.682▼ -97.089▼
CCI 91.595     27.406     -1.515     -114.566▼ -98.714    
Latest Filters Detected On HOV
CDL $HOV Engulfing Candlestick Pattern Detected Set Alert
RSI $HOV RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $HOV Oversold RSI + Stochastic Set Alert
Hovnanian Enterprises Inc. Class A News
Friday, January 18, 2019 04:14 PM
Hovnanian Enterprises, Inc. (NYSE:HOV) hit a new 52-week low on Friday . The stock traded as low as $0.62 and last traded at $0.65, with a volume of 27136 shares. The stock had previously closed at $0 ...
Thursday, January 17, 2019 10:39 PM
In trading on Friday, precious metals shares were relative laggards, down on the day by about 1.4%. Helping drag down the group were shares of Entree Resources ( EGI), down about 6.7% and shares of Ia...
Thursday, January 17, 2019 11:08 AM
KeyCorp (NYSE:KEY) Q4 2018 Results Conference Call January 17, 2019 9:00 AM ET Company Participants Beth Mooney - Chairman and CEO Don Kimble - CFO Chris Gorman - President, Banking Mark Midkiff ...
HOV historical stock data
date open high low close volume
18/01/19 0.6676 0.70 0.6216 0.6495 1,175,016
17/01/19 0.659 0.68 0.6406 0.6637 1,471,890
16/01/19 0.71 0.7237 0.65 0.65 1,928,443
15/01/19 0.75 0.7604 0.71 0.7154 1,414,150
14/01/19 0.80 0.80 0.72 0.749 3,266,943
11/01/19 0.8364 0.8415 0.80 0.8076 1,130,448
10/01/19 0.8294 0.8461 0.79 0.83 1,165,812
09/01/19 0.84 0.8481 0.80 0.8395 1,776,103
08/01/19 0.8188 0.8345 0.794 0.8291 958,782
07/01/19 0.78 0.8262 0.7771 0.79 1,041,514
Quote Details
Bid:0.00
Ask:0.6517
52wk Low:0.622
52wk High:2.65
Vol:1.18M
Avg Vol(3m):24.6M
1Y Chng:-67.69%
1M Chng:-44.96%
Add to Watch List