| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.37▲ | 115.17▲ | 114.30▲ | 110.44▲ | 112.10▲ |
| MA10 | 115.20▲ | 113.42▲ | 112.28▲ | 111.15▲ | 91.37▲ |
| MA20 | 115.14▲ | 111.33▲ | 110.95▲ | 108.10▲ | 64.88▲ |
| MA50 | 112.67▲ | 109.84▲ | 109.72▲ | 86.77▲ | 42.38▲ |
| MA100 | 111.16▲ | 111.02▲ | 109.96▲ | 62.31▲ | 29.36▲ |
| MA200 | 110.78▲ | 108.34▲ | 104.80▲ | 46.41▲ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.505▲ | 0.711▲ | -1.353▼ | 6.216▲ |
| RSI | 60.491▲ | 68.363▲ | 64.783▲ | 62.750▲ | 84.800▲ |
| STOCH | 66.007 | 95.696▲ | 90.830▲ | 49.251 | 94.047▲ |
| WILL %R | -16.667▲ | -3.231▲ | -1.971▲ | -21.564▲ | -4.462▲ |
| CCI | 40.072 | 90.535 | 135.426▲ | 79.710 | 88.458 |
|
Friday, April 09, 2021 05:09 AM
Frenzy in the homebuilding market is sending stocks like Hovnanian Enterprises (NYSE: HOV), Century Communities (NYSE: CCS) and Beazer Homes (NYSE: BZH) to new highs. A year ago, as businesses ...
|
|
Thursday, April 08, 2021 10:00 PM
Frenzy in the homebuilding market is sending stocks like Hovnanian Enterprises (NYSE: HOV), Century Communities (NYSE: CCS) and Beazer Homes (NYSE: BZH) to new highs.
|
|
Wednesday, April 07, 2021 07:57 AM
This morning 134 companies reached new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Wednesday: If other companies set new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 110.39 | 115.83 | 109.08 | 115.49 | 83,048 |
| 15/04/21 | 109.83 | 111.57 | 105.9864 | 109.86 | 53,815 |
| 14/04/21 | 109.42 | 112.5199 | 108.68 | 109.20 | 41,615 |
| 13/04/21 | 108.96 | 110.67 | 103.18 | 109.01 | 54,945 |
| 12/04/21 | 112.78 | 114.41 | 107.25 | 108.62 | 39,356 |
| 09/04/21 | 106.23 | 113.91 | 106.00 | 113.01 | 80,984 |
| 08/04/21 | 111.15 | 111.1657 | 106.00 | 106.99 | 46,596 |
| 07/04/21 | 115.22 | 119.449 | 109.05 | 109.79 | 91,473 |
| 06/04/21 | 115.215 | 116.54 | 112.94 | 114.38 | 75,248 |
| 05/04/21 | 119.00 | 119.00 | 112.94 | 115.19 | 69,078 |
|
|
||||
|
|
||||
|
|