| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.79▲ | 148.73▲ | 148.25▲ | 139.43▲ | 145.99▲ |
| MA10 | 148.70▲ | 148.24▲ | 148.88▲ | 138.01▲ | 146.04▲ |
| MA20 | 148.26▲ | 148.50▲ | 144.46▲ | 144.52▲ | 152.07▼ |
| MA50 | 148.65▲ | 139.98▲ | 136.37▲ | 147.63▲ | 118.95▲ |
| MA100 | 144.36▲ | 136.41▲ | 141.33▲ | 149.01▼ | 85.46▲ |
| MA200 | 137.20▲ | 142.58▲ | 144.18▲ | 122.40▲ | 79.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.538▼ | 0.010▲ | 0.753▲ | -3.596▼ |
| RSI | 58.623▲ | 64.774▲ | 68.895▲ | 54.229▲ | 54.112▲ |
| STOCH | 89.357▲ | 55.090 | 44.111 | 44.577 | 40.591 |
| WILL %R | -3.011▲ | -46.224 | -18.787▲ | -22.001▲ | -59.063 |
| CCI | 186.423▲ | 33.607 | 58.301 | 77.184 | -63.656 |
| CDL | $HOV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:38 AM
OMNIQ team expanded AI capabilities to crowd management and high occupancy vehicles (HOV).
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 150.18 | 153.135 | 146.3301 | 148.71 | 66,486 |
| 23/04/24 | 140.51 | 150.25 | 140.49 | 150.25 | 59,892 |
| 22/04/24 | 133.80 | 139.98 | 130.26 | 138.88 | 87,623 |
| 19/04/24 | 128.55 | 131.31 | 125.63 | 130.26 | 68,141 |
| 18/04/24 | 130.71 | 136.99 | 128.32 | 129.03 | 79,131 |
| 17/04/24 | 133.97 | 135.94 | 128.49 | 128.50 | 38,715 |
| 16/04/24 | 132.32 | 135.00 | 129.82 | 132.72 | 64,635 |
| 15/04/24 | 142.00 | 143.70 | 131.20 | 134.05 | 147,428 |
| 12/04/24 | 141.74 | 146.12 | 140.53 | 141.64 | 61,998 |
| 11/04/24 | 144.62 | 146.09 | 141.75 | 146.09 | 50,000 |
|
|
||||
|
|
||||
|
|