Hovnanian Enterprises, Inc (HOV) Stock Price

29.19 ▼ -0.58 (-1.95%)
Open: 30.265 Vol: 76.67K Day's range: 29.10 - 30.63 Sep 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.36▼ 29.49▼ 29.52▼ 30.35▼
MA10 29.38▼ 29.61▼ 29.69▼ 30.23▼ 28.53▲
MA20 29.57▼ 29.44▼ 29.80▼ 30.89▼ 24.15▲
MA50 29.40▼ 29.89▼ 30.05▼ 28.73▲ 21.85▲
MA100 30.08▼ 30.35▼ 30.28▼ 23.95▲ 18.76▲
MA200 29.97▼ 30.83▼ 31.51▼ 21.48▲ 36.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.024▼ -0.028▼ -0.424▼ 0.634▲
RSI 44.310▼ 43.924▼ 43.774▼ 47.015▼ 58.701▲
STOCH 41.288     13.947▼ 42.060     35.356     68.114    
WILL %R -86.364▼ -94.118▼ -53.731     -68.844     -41.693    
CCI -85.855     -95.230     -39.424     -50.786     46.628    
Latest Filters Detected On HOV
BREAK $HOV Price Breaks 30 Days Low Set Alert
Hovnanian Enterprises, Inc News
Tuesday, September 08, 2020 01:23 AM
Ocean Bio-Chem, Inc. (NASDAQ: OBCI) shares declined 12.8% to close at $12.31. Hovnanian Enterprises, Inc. (NYSE: HOV) shares dropped 12.6% to close at $29.20. Hovnanian reported Q3 results on ...
Friday, September 04, 2020 06:59 PM
Hovnanian Enterprises, Inc. (NYSE: HOV) shares fell 18.2% to $27.32. Hovnanian reported Q3 results on Thursday. Cardiff Oncology, Inc. (NASDAQ: CRDF) shares dropped 18.2% to $5.75. Capricor ...
Thursday, September 03, 2020 10:17 AM
MATAWAN, N.J., Sept. 03, 2020 (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national homebuilder, reported results for its fiscal third quarter and nine months ended July 31, ...
HOV historical stock data
date open high low close volume
25/09/20 30.265 30.63 29.10 29.19 76,673
24/09/20 28.77 30.40 27.94 29.77 141,900
23/09/20 31.08 31.98 28.77 28.82 97,000
22/09/20 29.11 31.24 28.59 30.78 164,600
21/09/20 28.51 29.2779 27.425 29.06 127,697
18/09/20 30.82 31.25 28.70 29.39 144,600
17/09/20 30.97 32.30 30.66 30.90 69,800
16/09/20 30.72 32.31 30.65 31.72 74,900
15/09/20 32.25 33.09 30.41 30.79 137,000
14/09/20 31.44 32.20 30.59 31.88 104,200
Quote Details
52wk Low:5.12
52wk High:36.43
Vol:76.67K
Avg Vol(3m):3.6M
1Y Chng:+11.20%
1M Chng:+2.31%
Add to Watch List