Hovnanian Enterprises Inc. Class A (HOV) Stock Price

0.5187 ▼ -0.0198 (-3.68%)
Open: 0.5187 Vol: 68.94K Day's range: 0.5187 - 0.5187 Mar 22, 10:05 EDT
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.55▼ 0.62▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.57▼ 0.63▼
MA20 0.54▼ 0.54▼ 0.55▼ 0.61▼ 0.83▼
MA50 0.54▼ 0.56▼ 0.57▼ 0.65▼ 1.35▼
MA100 0.56▼ 0.58▼ 0.60▼ 0.88▼ 1.83▼
MA200 0.58▼ 0.61▼ 0.63▼ 1.26▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ -0.007▼ 0.009▲
RSI 29.876▼ 35.141▼ 29.348▼ 32.695▼ 25.054▼
STOCH 16.070▼ 24.823     22.687     9.763▼ 21.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -287.798▼ -217.766▼ -194.516▼ -187.276▼ -183.574▼
Latest Filters Detected On HOV
CDL $HOV Doji Candlestick Pattern Detected Set Alert
BREAK $HOV Price Breaks 10 Days Low Set Alert
BREAK $HOV Price Breaks 20 Days Low Set Alert
BREAK $HOV Price Breaks 30 Days Low Set Alert
BREAK $HOV Price Breaks 60 Days Low Set Alert
GAP $HOV Open Gap Down %2 Set Alert
GAP $HOV Open Gap Down %3 Set Alert
Hovnanian Enterprises Inc. Class A News
HOV historical stock data
date open high low close volume
22/03/19 0.5187 0.5187 0.5187 0.5187 68,945
21/03/19 0.5274 0.56 0.5274 0.5385 1,211,309
20/03/19 0.571 0.5741 0.5206 0.5301 1,655,101
19/03/19 0.58 0.5873 0.575 0.575 555,967
18/03/19 0.5944 0.60 0.575 0.5801 800,579
15/03/19 0.59 0.6063 0.5705 0.60 3,649,084
14/03/19 0.61 0.61 0.58 0.58 1,510,462
13/03/19 0.62 0.6204 0.5925 0.5946 1,102,807
12/03/19 0.59 0.625 0.585 0.613 1,606,626
11/03/19 0.65 0.66 0.58 0.5868 2,296,763
Quote Details
Bid:0.00
Ask:0.5203
52wk Low:0.519
52wk High:2.09
Vol:68.94K
Avg Vol(3m):22.3M
1Y Chng:-72.26%
1M Chng:-18.37%
Add to Watch List