Hovnanian Enterprises, Inc (HOV) Stock Price

24.60 ▼ -3.31 (-11.86%)
Open: 27.16 Vol: 197.13K Day's range: 24.60 - 27.16 Dec 13, 15:54 EST
IEX Real-Time Price
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.23▼ 25.25▼ 27.44▼ 23.55▲
MA10 25.21▼ 25.78▼ 26.35▼ 25.23▼ 24.66▼
MA20 25.69▼ 26.94▼ 27.40▼ 23.57▲ 18.05▲
MA50 26.89▼ 27.76▼ 27.09▼ 24.34▲ 15.11▲
MA100 27.58▼ 26.17▼ 24.15▲ 17.50▲ 28.85▼
MA200 27.74▼ 23.71▲ 23.94▲ 14.65▲ 40.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.257▼ -0.457▼ 0.486▲ 0.705▲
RSI 18.840▼ 23.141▼ 28.217▼ 51.081▲ 60.104▲
STOCH 7.535▼ 1.815▼ 1.679▼ 77.511     50.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.874     -33.141    
CCI -154.576▼ -135.560▼ -120.494▼ 27.998     78.176    
Latest Filters Detected On HOV
CDL $HOV Marubozu Candlestick Pattern Detected Set Alert
GAP $HOV Open Gap Down %2 Set Alert
MA $HOV Price Crossed Below MA(7) Set Alert
Hovnanian Enterprises, Inc News
HOV historical stock data
date open high low close volume
13/12/19 27.16 27.16 24.60 24.60 197,134
12/12/19 28.61 29.365 27.50 27.91 188,105
11/12/19 27.99 29.42 27.85 28.67 147,800
10/12/19 28.27 28.59 27.04 27.67 217,657
09/12/19 27.14 29.72 26.975 28.35 216,433
06/12/19 25.30 28.65 25.18 26.94 386,789
05/12/19 21.45 25.45 21.45 24.96 481,963
04/12/19 21.14 21.67 20.74 21.45 127,200
03/12/19 20.38 21.15 19.85 21.00 161,800
02/12/19 22.61 23.03 20.42 20.76 217,800
Quote Details
52wk Low:5.15
52wk High:30.35
Vol:197.13K
Avg Vol(3m):4.6M
1Y Chng:+36.27%
1M Chng:-8.07%
Add to Watch List