| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.34▼ | 2.35▼ | 2.41▼ | 2.66▼ |
| MA10 | 2.34▼ | 2.36▼ | 2.39▼ | 2.54▼ | 2.78▼ |
| MA20 | 2.35▼ | 2.38▼ | 2.37▼ | 2.71▼ | 3.02▼ |
| MA50 | 2.39▼ | 2.38▼ | 2.45▼ | 2.86▼ | 3.08▼ |
| MA100 | 2.37▼ | 2.51▼ | 2.65▼ | 3.08▼ | 3.21▼ |
| MA200 | 2.45▼ | 2.69▼ | 2.76▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.001▲ | -0.038▼ | -0.072▼ |
| RSI | 26.063▼ | 39.173▼ | 39.709▼ | 31.468▼ | 30.034▼ |
| STOCH | 6.667▼ | 10.950▼ | 22.861 | 11.486▼ | 27.351 |
| WILL %R | -100.000▼ | -100.000▼ | -90.000▼ | -97.080▼ | -97.938▼ |
| CCI | -227.225▼ | -118.524▼ | -93.058 | -106.024▼ | -209.897▼ |
|
Tuesday, June 02, 2026 10:49 AM
Management stated the goal for private label to reach approximately 10% of GMV in 2026, with a targeted 30% growth rate, supported by ongoing supplier coexistence strategies. CEO Long Chen said, “The ...
|
|
Wednesday, May 27, 2026 12:32 PM
Management stated, "our confidence in achieving double-digit GMV growth and full year profitability in 2026." Daily average order volume from January through April doubled for steel and non-ferrous ...
|
|
Saturday, May 23, 2026 01:04 AM
Operator: Ladies and gentlemen, good day, and welcome to ZKH Group Limited’s First Quarter 2026 Earnings Conference Call. Today’s conference is being recorded. At this time, I would like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.50 | 2.52 | 2.29 | 2.29 | 83,070 |
| 25/06/26 | 2.32 | 2.57 | 2.27 | 2.57 | 140,636 |
| 24/06/26 | 2.33 | 2.48 | 2.32 | 2.34 | 186,476 |
| 23/06/26 | 2.50 | 2.50 | 2.36 | 2.39 | 107,489 |
| 22/06/26 | 2.47 | 2.60 | 2.45 | 2.46 | 99,653 |
| 18/06/26 | 2.50 | 2.67 | 2.50 | 2.53 | 108,829 |
| 17/06/26 | 2.72 | 2.74 | 2.52 | 2.57 | 116,521 |
| 16/06/26 | 2.77 | 2.7999 | 2.68 | 2.72 | 98,070 |
| 15/06/26 | 2.75 | 2.86 | 2.7036 | 2.74 | 85,837 |
| 12/06/26 | 2.85 | 2.89 | 2.79 | 2.80 | 70,004 |
|
|
||||
|
|
||||
|
|