| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.92▼ | 2.92▼ | 2.89▲ | 2.93▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.91▲ | 2.88▲ | 2.72▲ |
| MA20 | 2.92▼ | 2.91▲ | 2.90▲ | 2.91▲ | 2.83▲ |
| MA50 | 2.91▲ | 2.88▲ | 2.87▲ | 2.75▲ | 3.05▼ |
| MA100 | 2.88▲ | 2.88▲ | 2.90▲ | 2.88▲ | 3.19▼ |
| MA200 | 2.88▲ | 2.91▲ | 2.77▲ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.008▼ | 0.038▲ |
| RSI | 51.621▲ | 55.703▲ | 57.609▲ | 56.122▲ | 50.172▲ |
| STOCH | 16.667▼ | 79.167 | 91.667▲ | 68.623 | 87.995▲ |
| WILL %R | -100.000▼ | -25.000▲ | -12.500▲ | -29.630 | -12.281▲ |
| CCI | -46.667 | 46.324 | 67.919 | 61.865 | 41.607 |
|
Thursday, August 06, 2026 07:00 AM
SHANGHAI, Aug. 6, 2026 /PRNewswire/ -- ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH), a leading maintenance, repair and operations ("MRO") procurement service platform in China, today ...
|
|
Tuesday, July 21, 2026 03:42 AM
Detailed price information for Zkh Group Limited ADR (ZKH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 10:49 AM
Management stated the goal for private label to reach approximately 10% of GMV in 2026, with a targeted 30% growth rate, supported by ongoing supplier coexistence strategies. CEO Long Chen said, “The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.92 | 2.92 | 2.90 | 2.92 | 90,065 |
| 12/08/26 | 2.82 | 2.93 | 2.82 | 2.92 | 62,754 |
| 11/08/26 | 2.85 | 2.945 | 2.65 | 2.93 | 176,939 |
| 10/08/26 | 2.76 | 2.86 | 2.76 | 2.85 | 148,040 |
| 07/08/26 | 2.645 | 2.87 | 2.635 | 2.85 | 86,069 |
| 06/08/26 | 2.755 | 2.86 | 2.755 | 2.82 | 82,682 |
| 05/08/26 | 2.87 | 2.87 | 2.70 | 2.86 | 52,158 |
| 04/08/26 | 2.90 | 2.90 | 2.86 | 2.86 | 102,377 |
| 03/08/26 | 2.90 | 2.905 | 2.89 | 2.90 | 323,372 |
| 31/07/26 | 2.92 | 2.99 | 2.86 | 2.92 | 261,126 |
|
|
||||
|
|
||||
|
|