| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.75▲ | 2.75▲ | 2.83▼ | 2.89▼ |
| MA10 | 2.75▲ | 2.75▲ | 2.78▼ | 2.86▼ | 2.89▼ |
| MA20 | 2.75▲ | 2.78▼ | 2.80▼ | 2.89▼ | 2.78▼ |
| MA50 | 2.75▲ | 2.81▼ | 2.84▼ | 2.91▼ | 3.06▼ |
| MA100 | 2.78▼ | 2.83▼ | 2.86▼ | 2.82▼ | 3.14▼ |
| MA200 | 2.80▼ | 2.87▼ | 2.89▼ | 3.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.005▼ | -0.013▼ | 0.019▲ |
| RSI | 56.001▲ | 43.029▼ | 41.324▼ | 39.772▼ | 44.580▼ |
| STOCH | 44.444 | 49.300 | 29.885 | 46.470 | 70.501 |
| WILL %R | -33.333 | -65.517 | -65.517 | -80.000▼ | -25.000 |
| CCI | 120.988▲ | 2.448 | -53.875 | -182.506▼ | -11.789 |
| CDL | $ZKH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 06:53 AM
Operator: Ladies and gentlemen, good day, and welcome to ZKH Group Limited Second Quarter 2026 Earnings Conference Call. Today's conference is being recorded. At this time, I would like to turn the ...
|
|
Friday, August 21, 2026 05:41 AM
ZKH Group Limited (NYSE:ZKH) shares soared 21.34% in pre-market trading on Friday after the company reported a major improvement in its second-quarter performance, including its first-ever operating ...
|
|
Thursday, August 06, 2026 03:00 AM
A live and archived webcast of the conference call will also be available on the Company's investor relations website at https://ir.zkh.com. ZKH Group Limited (NYSE: ZKH) is a leading MRO procurement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.83 | 2.83 | 2.71 | 2.76 | 100,534 |
| 28/09/26 | 2.83 | 2.855 | 2.72 | 2.85 | 159,982 |
| 25/09/26 | 2.84 | 2.88 | 2.81 | 2.86 | 118,802 |
| 24/09/26 | 2.81 | 2.88 | 2.795 | 2.86 | 150,746 |
| 23/09/26 | 2.87 | 2.88 | 2.79 | 2.81 | 131,691 |
| 22/09/26 | 2.83 | 2.91 | 2.83 | 2.89 | 144,161 |
| 21/09/26 | 2.96 | 2.96 | 2.85 | 2.87 | 130,875 |
| 18/09/26 | 2.78 | 2.96 | 2.75 | 2.94 | 252,912 |
| 17/09/26 | 2.90 | 2.90 | 2.82 | 2.82 | 52,397 |
| 16/09/26 | 2.85 | 2.935 | 2.84 | 2.90 | 385,172 |
|
|
||||
|
|
||||
|
|