| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00▼ | 3.00▼ | 3.02▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.00▼ | 3.01▼ | 3.06▼ |
| MA20 | 3.00▼ | 3.00▼ | 3.00▼ | 3.02▼ | 3.28▼ |
| MA50 | 3.00▼ | 3.01▼ | 3.01▼ | 3.09▼ | 3.14▼ |
| MA100 | 3.01▼ | 3.01▼ | 3.02▼ | 3.29▼ | 3.27▼ |
| MA200 | 3.01▼ | 3.03▼ | 3.06▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.004▲ | -0.042▼ |
| RSI | 43.096▼ | 46.452▼ | 47.434▼ | 45.683▼ | 43.089▼ |
| STOCH | 50.000 | 29.579 | 34.522 | 27.809 | 59.827 |
| WILL %R | -100.000▼ | -72.727 | -80.000▼ | -66.667 | -48.049 |
| CCI | -105.989▼ | -40.936 | -43.151 | -66.765 | -54.550 |
| MA | $ZKH Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.98 | 3.035 | 2.98 | 3.00 | 407,392 |
| 13/05/26 | 3.03 | 3.06 | 2.97 | 2.99 | 432,447 |
| 12/05/26 | 3.00 | 3.05 | 2.965 | 2.99 | 384,464 |
| 11/05/26 | 2.96 | 3.045 | 2.9599 | 3.02 | 397,872 |
| 08/05/26 | 3.00 | 3.065 | 2.98 | 3.00 | 374,109 |
| 07/05/26 | 3.00 | 3.09 | 2.98 | 2.99 | 373,006 |
| 06/05/26 | 3.00 | 3.071 | 3.00 | 3.00 | 436,952 |
| 05/05/26 | 3.01 | 3.055 | 2.98 | 3.00 | 386,605 |
| 04/05/26 | 3.05 | 3.0998 | 2.985 | 2.99 | 386,258 |
| 01/05/26 | 3.06 | 3.14 | 3.025 | 3.07 | 391,645 |
|
|
||||
|
|
||||
|
|