| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.72▲ | 11.86▼ | 12.28▲ | 14.31▼ |
| MA10 | 11.77▲ | 11.76▲ | 11.75▲ | 12.87▼ | 16.58▼ |
| MA20 | 11.76▲ | 11.80▼ | 11.95▼ | 14.49▼ | N/A |
| MA50 | 11.70▲ | 12.06▼ | 12.62▼ | 17.01▼ | N/A |
| MA100 | 11.95▼ | 13.44▼ | 14.34▼ | N/A | N/A |
| MA200 | 13.31▼ | 15.05▼ | 16.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.054▲ | -0.196▼ | N/A |
| RSI | 51.200▲ | 47.596▼ | 45.113▼ | 34.604▼ | 40.343▼ |
| STOCH | 31.067 | 33.837 | 36.728 | 18.226▼ | 15.232▼ |
| WILL %R | -79.310▼ | -71.875 | -69.000 | -81.677▼ | -88.935▼ |
| CCI | -10.815 | 21.686 | -22.099 | -74.830 | -206.602▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 04:45 AM
ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH), a leading maintenance, repair and operations ("MRO") procurement service platform in China, announced that it filed its annual report on Form 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.00 | 12.53 | 11.54 | 12.43 | 40,429 |
| 25/04/24 | 12.00 | 12.20 | 11.48 | 11.79 | 19,326 |
| 24/04/24 | 12.35 | 12.965 | 11.80 | 12.46 | 21,576 |
| 23/04/24 | 12.80 | 12.80 | 11.80 | 12.17 | 14,592 |
| 22/04/24 | 12.49 | 12.57 | 11.25 | 12.57 | 49,833 |
| 19/04/24 | 13.17 | 13.60 | 12.01 | 12.16 | 62,293 |
| 18/04/24 | 13.90 | 13.99 | 12.65 | 13.03 | 59,141 |
| 17/04/24 | 14.32 | 14.48 | 13.305 | 13.51 | 48,084 |
| 16/04/24 | 14.01 | 15.00 | 13.60 | 14.32 | 76,068 |
| 15/04/24 | 15.10 | 15.10 | 13.8856 | 14.28 | 50,473 |
|
|
||||
|
|
||||
|
|