| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.30▼ | 63.35▼ | 65.82▼ | 68.32▼ |
| MA10 | 63.12▼ | 63.47▼ | 63.80▼ | 68.02▼ | 68.28▼ |
| MA20 | 63.21▼ | 64.04▼ | 64.77▼ | 68.61▼ | 68.78▼ |
| MA50 | 63.49▼ | 65.40▼ | 67.47▼ | 68.12▼ | 65.14▼ |
| MA100 | 63.92▼ | 67.78▼ | 69.48▼ | 68.55▼ | 61.28▲ |
| MA200 | 64.83▼ | 69.55▼ | 67.43▼ | 65.79▼ | 63.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.031▼ | -0.823▼ | -0.686▼ |
| RSI | 42.498▼ | 26.968▼ | 21.453▼ | 34.922▼ | 44.430▼ |
| STOCH | 65.649 | 16.953▼ | 11.941▼ | 9.845▼ | 50.388 |
| WILL %R | -46.809 | -86.911▼ | -90.654▼ | -97.776▼ | -91.052▼ |
| CCI | -37.775 | -102.913▼ | -95.288 | -166.118▼ | -145.878▼ |
| ▼ BREAK | $WGO Price Breaks 10 Days Low | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Saturday, April 13, 2024 05:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 64.76 | 64.86 | 62.86 | 63.11 | 602,055 |
| 12/04/24 | 65.02 | 65.65 | 64.42 | 64.43 | 841,000 |
| 11/04/24 | 66.26 | 66.87 | 65.67 | 65.69 | 586,300 |
| 10/04/24 | 68.15 | 68.15 | 66.24 | 66.26 | 775,438 |
| 09/04/24 | 70.76 | 71.14 | 69.39 | 69.61 | 492,192 |
| 08/04/24 | 70.53 | 71.31 | 70.37 | 70.70 | 395,821 |
| 05/04/24 | 69.44 | 70.39 | 68.63 | 70.01 | 564,024 |
| 04/04/24 | 71.40 | 72.145 | 69.37 | 69.50 | 476,967 |
| 03/04/24 | 69.69 | 70.94 | 69.69 | 70.53 | 540,300 |
| 02/04/24 | 72.08 | 72.47 | 70.16 | 70.40 | 753,200 |
|
|
||||
|
|
||||
|
|