Winnebago Industries, Inc (WGO) Stock Price

67.49 ▲ +0.21 (+0.31%)
Open: 67.12 Vol: 161.96K Day's range: 66.49 - 68.81 Jan 22, 11:49 EST
IEX Real-Time Price
Loading chart ...
WGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.13▲ 67.48▲ 67.24▲ 67.41▲ 64.00▲
MA10 66.92▲ 67.22▲ 67.11▲ 65.65▲ 60.33▲
MA20 67.37▲ 67.24▲ 67.67▼ 64.53▲ 55.71▲
MA50 67.25▲ 67.41▲ 66.43▲ 58.93▲ 53.45▲
MA100 67.16▲ 66.17▲ 64.81▲ 55.27▲ 47.04▲
MA200 67.70▼ 64.65▲ 63.12▲ 55.81▲ 41.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ -0.135▼ 0.088▲ 1.358▲
RSI 55.460▲ 51.650▲ 52.845▲ 60.419▲ 63.320▲
STOCH 59.844     55.815     41.551     78.530     84.101▲
WILL %R -1.961▲ -47.143     -47.143     -25.283     -9.602▲
CCI 99.323     45.479     -3.696     88.186     120.315▲
Latest Filters Detected On WGO
CDL $WGO Marubozu Candlestick Pattern Detected Set Alert
BREAK $WGO Price Breaks 10 Days High Set Alert
RSI $WGO RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $WGO PSAR Switch Up + Momentum Set Alert
Winnebago Industries, Inc News
Wednesday, January 20, 2021 07:15 AM
Winnebago Industries, Inc. (NYSE:WGO) was the target of a significant growth in short interest during the month of December. As of December 31st, there was short interest totalling 3,060,000 shares, a ...
Sunday, January 17, 2021 06:28 PM
Equities analysts predict that Winnebago Industries, Inc. (NYSE:WGO) will report sales of $801.01 million for the current quarter, according to Zacks. Seven analysts have provided estimates for ...
Friday, December 18, 2020 04:17 PM
Winnebago (NYSE: WGO) shareholders had good reasons to look forward to the company's fiscal 2021 first-quarter results in late December. The RV giant raced back to sales growth in the prior period ...
WGO historical stock data
date open high low close volume
22/01/21 67.12 68.81 66.49 67.49 161,963
21/01/21 68.60 68.88 65.98 67.28 656,258
20/01/21 69.31 69.95 67.34 68.04 420,500
19/01/21 66.56 68.96 65.61 68.61 514,700
15/01/21 65.48 66.26 64.36 65.61 497,400
14/01/21 65.20 66.99 65.02 66.21 478,600
13/01/21 65.33 65.87 63.99 64.56 604,200
12/01/21 62.29 65.27 62.29 65.00 719,400
11/01/21 61.20 62.90 60.80 62.11 529,332
08/01/21 65.63 66.08 61.37 61.60 723,200
Quote Details
52wk Low:16.94
52wk High:72.65
Vol:161.96K
Avg Vol(3m):13.5M
1Y Chng:+13.75%
1M Chng:+21.58%
Add to Watch List