Winnebago Industries, Inc (WGO) Stock Price

32.87 ▲ +0.23 (+0.70%)
Open: 32.62 Vol: 343.73K Day's range: 32.26 - 32.88 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.70▲ 32.69▲ 33.07▼ 32.30▲
MA10 32.73▲ 32.66▲ 32.65▲ 32.92▼ 35.18▼
MA20 32.68▲ 32.60▲ 32.71▲ 32.25▲ 39.87▼
MA50 32.65▲ 32.87▼ 33.08▼ 36.00▼ 36.16▼
MA100 32.60▲ 33.00▼ 32.73▲ 39.74▼ 43.24▼
MA200 32.67▲ 32.56▲ 32.66▲ 36.74▼ 52.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.048▲ 0.034▲ 0.364▲ -1.299▼
RSI 65.539▲ 55.223▲ 50.995▲ 45.834▼ 41.685▼
STOCH 68.243     66.345     75.937     47.069     13.986▼
WILL %R -3.031▲ -1.613▲ -1.258▲ -58.922     -80.908▼
CCI 176.862▲ 172.645▲ 167.678▲ -12.264     -61.539    
Latest Filters Detected On WGO
CDL $WGO Hanging Man Candlestick Pattern Detected Set Alert
Winnebago Industries, Inc News
WGO historical stock data
date open high low close volume
24/04/26 32.62 32.88 32.26 32.87 343,729
23/04/26 32.53 32.78 32.05 32.64 518,922
22/04/26 33.69 33.99 32.50 32.59 418,616
21/04/26 33.88 34.415 32.90 33.63 642,839
20/04/26 33.53 33.94 33.05 33.61 554,183
17/04/26 32.84 35.33 32.84 33.74 830,329
16/04/26 31.59 33.09 31.33 32.40 644,254
15/04/26 32.66 32.79 31.285 31.65 933,362
14/04/26 32.55 33.52 31.955 33.35 844,515
13/04/26 32.90 33.08 31.90 32.69 609,230
Quote Details
52wk Low:28.00
52wk High:50.16
Vol:343.73K
Avg Vol(3m):10.7M
1Y Chng:-10.44%
1M Chng:-2.95%
Add to Watch List