Winnebago Industries, Inc (WGO) Stock Price

28.28 ▼ -0.04 (-0.14%)
Open: 27.80 Vol: 882.65K Day's range: 27.80 - 28.4999 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▼ 28.30▼ 28.34▼ 28.42▼ 28.72▼
MA10 28.29▼ 28.32▼ 28.38▼ 28.54▼ 29.88▼
MA20 28.24▲ 28.34▼ 28.50▼ 28.81▼ 33.21▼
MA50 28.31▼ 28.57▼ 28.85▼ 30.34▼ 35.61▼
MA100 28.34▼ 28.80▼ 28.55▼ 34.64▼ 40.79▼
MA200 28.46▼ 28.62▼ 28.97▼ 36.14▼ 51.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.004▲ 0.095▲ -0.480▼
RSI 49.113▼ 46.043▼ 44.043▼ 43.978▼ 37.304▼
STOCH 51.518     66.225     59.903     40.438     19.708▼
WILL %R -31.579     -50.725     -50.725     -68.218     -88.214▼
CCI 17.073     -28.292     -25.424     -50.175     -97.725    
Latest Filters Detected On WGO
MA $WGO Price Crossed Below MA(13) Set Alert
MA $WGO Price Crossed Below MA(7) Set Alert
CDL $WGO Doji Candlestick Pattern Detected Set Alert
Winnebago Industries, Inc News
Sunday, June 21, 2026 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Sunday, June 21, 2026 06:30 AM
Investors will be closely monitoring a diverse group of companies scheduled to report earnings in the coming days, with several names carrying strong Quant Ratings that could signal potential ...
WGO historical stock data
date open high low close volume
23/06/26 27.80 28.4999 27.80 28.28 882,654
22/06/26 28.41 28.64 27.97 28.32 601,221
18/06/26 28.10 29.30 28.10 28.67 566,314
17/06/26 28.70 29.4301 27.845 28.01 536,930
16/06/26 29.49 29.90 28.555 28.84 482,564
15/06/26 29.85 30.405 29.2403 29.50 815,604
12/06/26 28.43 29.63 28.43 29.24 689,874
11/06/26 27.60 28.355 27.4501 28.12 651,443
10/06/26 28.51 28.51 27.58 27.59 447,013
09/06/26 28.28 29.15 28.28 28.80 603,274
Quote Details
52wk Low:27.29
52wk High:50.16
Vol:882.65K
Avg Vol(3m):11M
1Y Chng:-15.35%
1M Chng:-7.25%
Add to Watch List