| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.40▲ | 31.37▲ | 32.53▼ | 27.62▲ |
| MA10 | 31.48▼ | 31.33▲ | 31.94▼ | 30.87▲ | 27.72▲ |
| MA20 | 31.42▲ | 32.03▼ | 32.77▼ | 27.78▲ | 29.35▲ |
| MA50 | 31.33▲ | 32.55▼ | 31.72▼ | 27.60▲ | 33.93▼ |
| MA100 | 32.07▼ | 31.46▼ | 29.24▲ | 29.21▲ | 35.33▼ |
| MA200 | 32.88▼ | 28.80▲ | 26.93▲ | 32.29▼ | 48.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.041▼ | -0.296▼ | 0.683▲ | 0.438▲ |
| RSI | 51.222▲ | 37.003▼ | 41.002▼ | 60.459▲ | 53.544▲ |
| STOCH | 69.898 | 38.505 | 8.890▼ | 82.156▲ | 41.811 |
| WILL %R | -50.000 | -86.207▼ | -91.049▼ | -27.942 | -27.942 |
| CCI | -18.587 | -29.274 | -67.846 | 61.157 | 94.366 |
|
Monday, November 02, 2026 03:24 AM
Brunswick Corporation (NYSE) and Winnebago Industries ((NYSE:WGO) increased their market share at the Fort Lauderdale International Boat Show despite a decline in overall boat sales volumes compared ...
|
|
Wednesday, October 28, 2026 09:35 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, October 21, 2026 07:34 AM
Shares of RV Manufacturer Winnebago (NYSE:WGO) jumped 7.7% in the afternoon session after the company reported fourth-quarter adjusted earnings per share above analyst estimates. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.205 | 32.305 | 31.12 | 31.44 | 308,822 |
| 05/11/26 | 33.84 | 35.12 | 32.745 | 33.17 | 736,591 |
| 04/11/26 | 32.01 | 34.36 | 32.01 | 34.09 | 1,016,341 |
| 03/11/26 | 32.30 | 32.53 | 31.445 | 31.56 | 504,872 |
| 02/11/26 | 30.73 | 32.93 | 30.65 | 32.40 | 1,049,422 |
| 30/10/26 | 30.16 | 30.946 | 29.8306 | 30.61 | 696,087 |
| 29/10/26 | 29.03 | 30.25 | 28.53 | 30.23 | 808,255 |
| 28/10/26 | 28.15 | 28.69 | 27.75 | 28.63 | 608,582 |
| 27/10/26 | 28.27 | 29.11 | 27.72 | 28.46 | 948,892 |
| 26/10/26 | 28.21 | 28.81 | 28.01 | 28.11 | 1,018,147 |
|
|
||||
|
|
||||
|
|