| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 28.99▲ | 28.99▲ | 29.29▼ | 30.78▼ |
| MA10 | 29.12▼ | 28.98▲ | 29.03▼ | 30.38▼ | 32.51▼ |
| MA20 | 29.03▼ | 29.05▼ | 28.90▲ | 31.82▼ | 33.88▼ |
| MA50 | 28.98▲ | 28.87▲ | 29.95▼ | 32.99▼ | 46.46▼ |
| MA100 | 29.00▼ | 30.06▼ | 31.23▼ | 35.25▼ | 55.17▼ |
| MA200 | 28.95▲ | 31.38▼ | 32.69▼ | 45.04▼ | 58.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.092▲ | -0.350▼ | 0.278▲ |
| RSI | 46.741▼ | 49.025▼ | 44.974▼ | 34.938▼ | 28.393▼ |
| STOCH | 38.903 | 41.303 | 29.227 | 18.278▼ | 30.579 |
| WILL %R | -70.270 | -66.071 | -69.182 | -84.674▼ | -89.440▼ |
| CCI | -76.489 | 49.553 | -10.157 | -110.065▼ | -149.557▼ |
| CDL | $WGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, June 26, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But this role also comes with a demand profile tethered to the ebbs and flows ...
|
|
Thursday, June 26, 2025 05:01 AM
Q3 2025 Earnings Call Transcript June 25, 2025 Winnebago Industries, Inc. beats earnings expectations. Reported EPS is $0.81, expectations were $0.79. Operator: Welcome to the Q3 fiscal 2025 Winnebago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 29.37 | 29.37 | 28.81 | 29.00 | 540,020 |
| 27/06/25 | 29.03 | 29.56 | 28.71 | 29.27 | 1,021,100 |
| 26/06/25 | 28.31 | 28.94 | 28.00 | 28.63 | 1,183,200 |
| 25/06/25 | 30.44 | 30.96 | 28.19 | 28.24 | 1,884,600 |
| 24/06/25 | 31.72 | 32.14 | 31.25 | 31.33 | 864,000 |
| 23/06/25 | 31.16 | 31.34 | 30.47 | 31.34 | 775,700 |
| 20/06/25 | 31.55 | 31.86 | 30.82 | 31.19 | 942,200 |
| 18/06/25 | 31.60 | 31.91 | 31.22 | 31.28 | 539,435 |
| 17/06/25 | 31.76 | 31.945 | 31.38 | 31.46 | 579,252 |
| 16/06/25 | 32.16 | 32.405 | 31.415 | 32.03 | 624,770 |
|
|
||||
|
|
||||
|
|