| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.35▼ | 27.30▼ | 27.00▲ | 28.70▼ |
| MA10 | 27.36▼ | 27.30▼ | 27.01▲ | 27.83▼ | 30.01▼ |
| MA20 | 27.37▼ | 26.99▲ | 26.95▲ | 29.25▼ | 29.83▼ |
| MA50 | 27.32▼ | 27.09▲ | 27.52▼ | 30.48▼ | 34.90▼ |
| MA100 | 27.02▲ | 27.61▼ | 28.64▼ | 30.11▼ | 37.22▼ |
| MA200 | 26.92▲ | 28.77▼ | 30.14▼ | 34.87▼ | 49.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.059▲ | 0.122▲ | -0.283▼ | -0.101▼ |
| RSI | 40.712▼ | 55.538▲ | 51.518▲ | 36.392▼ | 38.363▼ |
| STOCH | 32.375 | 79.224 | 90.522▲ | 9.308▼ | 33.336 |
| WILL %R | -100.000▼ | -19.111▲ | -18.534▲ | -81.198▼ | -86.472▼ |
| CCI | -188.327▼ | 48.902 | 85.022 | -91.496 | -182.281▼ |
| ▲ RSI | $WGO RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 25, 2026 04:09 AM
RV Manufacturer Winnebago (NYSE:WGO) in Q2 CY2026, with sales falling 9.9% year on year to $698.7 million. The company’s full-year revenue guidance of $2.7 billion at the midpoint came in 6.5% below ...
|
|
Thursday, June 25, 2026 12:08 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. RV Manufacturer Winnebago (NYSE: WGO) missed Wall ...
|
|
Thursday, March 12, 2026 02:56 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Winnebago (NYSE:WGO) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 26.83 | 27.48 | 26.3675 | 27.21 | 607,411 |
| 18/09/26 | 26.73 | 26.925 | 26.2745 | 26.43 | 1,381,961 |
| 17/09/26 | 27.50 | 27.68 | 26.96 | 26.96 | 558,897 |
| 16/09/26 | 27.50 | 27.85 | 26.95 | 27.12 | 674,000 |
| 15/09/26 | 28.11 | 28.3799 | 27.06 | 27.30 | 519,675 |
| 14/09/26 | 28.26 | 28.7575 | 28.10 | 28.36 | 559,808 |
| 11/09/26 | 28.48 | 28.81 | 27.94 | 28.25 | 583,973 |
| 10/09/26 | 28.63 | 28.9382 | 28.00 | 28.19 | 623,963 |
| 09/09/26 | 29.37 | 29.40 | 28.73 | 28.77 | 567,167 |
| 08/09/26 | 30.97 | 30.97 | 29.56 | 29.73 | 452,769 |
|
|
||||
|
|
||||
|
|