| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 76.35▼ | 75.87▼ | 75.29▲ | 72.52▲ |
| MA10 | 76.46▼ | 75.79▼ | 75.95▼ | 73.22▲ | 67.46▲ |
| MA20 | 76.52▼ | 75.99▼ | 77.26▼ | 70.48▲ | 65.07▲ |
| MA50 | 75.82▼ | 76.52▼ | 74.45▲ | 65.93▲ | 70.18▲ |
| MA100 | 75.97▼ | 74.18▲ | 72.01▲ | 64.44▲ | 66.02▲ |
| MA200 | 77.24▼ | 71.69▲ | 69.01▲ | 68.62▲ | 58.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.037▲ | -0.337▼ | 0.521▲ | 1.891▲ |
| RSI | 37.411▼ | 45.891▼ | 48.447▼ | 65.043▲ | 62.638▲ |
| STOCH | 10.291▼ | 70.364 | 40.497 | 70.283 | 84.126▲ |
| WILL %R | -100.000▼ | -58.363 | -76.459▼ | -36.695 | -21.550▲ |
| CCI | -151.155▼ | 8.704 | -42.401 | 106.294▲ | 158.947▲ |
| ▼ RSI | $SAH RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 02, 2026 05:01 AM
Sonic Automotive (NYSE:SAH) reported first-quarter 2026 results highlighted by record revenue and gross profit, while management emphasized strength in fixed operations, improving performance at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 75.93 | 77.24 | 74.40 | 75.57 | 234,379 |
| 01/05/26 | 78.78 | 79.68 | 74.93 | 76.43 | 314,356 |
| 30/04/26 | 74.75 | 81.465 | 71.10 | 78.75 | 345,379 |
| 29/04/26 | 73.40 | 77.27 | 73.26 | 73.31 | 294,329 |
| 28/04/26 | 72.05 | 73.25 | 69.81 | 72.39 | 174,309 |
| 27/04/26 | 71.76 | 72.74 | 70.965 | 71.58 | 152,272 |
| 24/04/26 | 70.76 | 72.00 | 69.92 | 71.84 | 88,367 |
| 23/04/26 | 71.25 | 71.52 | 69.99 | 71.22 | 153,330 |
| 22/04/26 | 70.32 | 71.06 | 69.29 | 71.02 | 187,229 |
| 21/04/26 | 72.10 | 72.29 | 69.14 | 70.07 | 127,969 |
|
|
||||
|
|
||||
|
|