Sonic Automotive Inc. (SAH) Stock Price

13.75 ▼ -0.65 (-4.51%)
Open: 14.33 Vol: 168.59K Day's range: 13.6975 - 14.37 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.86▼ 13.85▼ 14.23▼ 14.31▼
MA10 13.83▼ 13.87▼ 14.04▼ 14.17▼ 14.88▼
MA20 13.86▼ 14.10▼ 14.09▼ 14.43▼ 15.07▼
MA50 14.08▼ 14.26▼ 14.17▼ 15.06▼ 18.18▼
MA100 14.22▼ 14.20▼ 14.26▼ 15.46▼ 18.74▼
MA200 14.14▼ 14.42▼ 14.75▼ 17.97▼ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.046▼ -0.013▼ 0.030▲
RSI 36.082▼ 35.027▼ 36.818▼ 40.958▼ 36.322▼
STOCH 35.167     27.219     13.527▼ 37.044     37.680    
WILL %R -90.000▼ -96.377▼ -96.377▼ -95.560▼ -72.046    
CCI -73.077     -88.414     -117.109▼ -99.761     -63.500    
Latest Filters Detected On SAH
BREAK $SAH Price Breaks 10 Days Low Set Alert
BREAK $SAH Price Breaks 20 Days Low Set Alert
BREAK $SAH Price Breaks 30 Days Low Set Alert
MA $SAH Price Crossed Below MA(7) Set Alert
MA $SAH Price Crossed Below MA(13) Set Alert
MACD $SAH MACD(12,26,9) Crossed Below Signal Line Set Alert
Sonic Automotive Inc. News
SAH historical stock data
date open high low close volume
22/03/19 14.33 14.37 13.6975 13.75 168,587
21/03/19 13.93 14.44 13.93 14.40 178,472
20/03/19 14.46 14.52 13.89 13.91 214,616
19/03/19 14.69 14.88 14.45 14.50 129,971
18/03/19 13.87 14.66 13.79 14.57 552,569
15/03/19 13.86 14.13 13.80 13.85 1,145,274
14/03/19 14.22 14.22 13.81 13.87 163,337
13/03/19 14.23 14.42 14.23 14.36 135,791
12/03/19 14.39 14.52 14.11 14.15 130,423
11/03/19 13.96 14.55 13.94 14.38 165,648
Quote Details
Bid:13.74
Ask:13.77
52wk Low:12.78
52wk High:23.60
Vol:168.59K
Avg Vol(3m):3.9M
1Y Chng:-29.29%
1M Chng:-6.78%
Add to Watch List