Sonic Automotive, Inc (SAH) Stock Price

13.085 ▼ -0.375 (-2.79%)
Open: 13.38 Vol: 10.91K Day's range: 13.05 - 13.445 Mar 31, 10:01 EDT
IEX Real-Time Price
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.31▼ 13.33▼ 13.71▼ 16.30▼
MA10 13.33▼ 13.39▼ 13.53▼ 12.36▲ 23.26▼
MA20 13.33▼ 13.56▼ 13.88▼ 16.71▼ 27.34▼
MA50 13.45▼ 13.64▼ 12.43▲ 25.06▼ 26.46▼
MA100 13.56▼ 12.38▲ 14.09▼ 28.48▼ 22.16▼
MA200 13.73▼ 14.85▼ 20.68▼ 27.99▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.061▼ -0.164▼ 0.306▲ -2.413▼
RSI 37.916▼ 41.960▼ 46.562▼ 33.194▼ 26.138▼
STOCH 36.511     25.106     50.132     56.552     13.977▼
WILL %R -93.000▼ -82.738▼ -67.714     -62.864     -83.381▼
CCI -278.489▼ -180.822▼ -103.133▼ -6.239     -133.081▼
Latest Filters Detected On SAH
CDL $SAH Doji Candlestick Pattern Detected Set Alert
RSI $SAH RSI(14) Crossed Above 30 Set Alert
Sonic Automotive, Inc News
Saturday, March 28, 2020 04:49 AM
Credit Suisse AG increased its holdings in shares of Sonic Automotive Inc (NYSE:SAH) by 68.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,620 shares of the ...
Sunday, March 22, 2020 05:00 PM
Stocks like SAH are creating awesome opportunities based on catalysts in the news. Is SAH the next one to get some major price action? Create a Benzinga Pro account today to find out.
Friday, March 20, 2020 04:40 AM
A record year for Sonic Automotive Inc. in 2019 produced a record CEO compensation package — at least for any chief executive not named Bruton Smith. The company awarded David Smith total compensation ...
SAH historical stock data
date open high low close volume
31/03/20 13.38 13.445 13.05 13.085 10,909
30/03/20 13.73 13.91 12.30 13.46 512,600
27/03/20 13.82 14.35 13.10 13.91 807,100
26/03/20 13.74 15.47 13.67 14.58 873,600
25/03/20 10.82 13.77 10.82 13.52 1,318,300
24/03/20 10.98 11.11 10.29 10.70 895,300
23/03/20 11.01 11.14 9.74 9.98 547,900
20/03/20 12.45 13.16 10.77 11.01 893,600
19/03/20 10.69 13.17 9.00 12.37 820,600
18/03/20 12.38 12.60 9.47 10.94 675,800
Quote Details
52wk Low:9.00
52wk High:35.41
Vol:10.91K
Avg Vol(3m):9.6M
1Y Chng:-16.50%
1M Chng:-54.80%
Add to Watch List