Sonic Automotive Inc. (SAH) Stock Price

15.86 ▲ +0.06 (+0.38%)
Open: 15.89 Vol: 163.38K Day's range: 15.73 - 16.06 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.90▼ 15.90▼ 15.80▲ 14.65▲
MA10 15.89▼ 15.90▼ 15.86▼ 15.71▲ 15.06▲
MA20 15.89▼ 15.84▼ 15.82▲ 14.74▲ 17.09▼
MA50 15.84▼ 15.77▲ 15.77▲ 15.48▲ 19.04▼
MA100 15.79▲ 15.68▲ 15.06▲ 17.52▼ 19.23▼
MA200 15.73▲ 14.68▲ 14.56▲ 19.13▼ 19.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.002▲ 0.214▲ -0.091▼
RSI 46.438▼ 50.468▲ 52.322▲ 61.569▲ 42.629▼
STOCH 50.047     67.778     73.608     83.423▲ 28.115    
WILL %R -71.111     -59.259     -55.172     -8.056▲ -52.542    
CCI -54.806     8.862     39.332     69.052     -12.317    
Latest Filters Detected On SAH
CDL $SAH Doji Candlestick Pattern Detected Set Alert
Sonic Automotive Inc. News
Saturday, January 19, 2019 06:50 AM
Zacks Investment Research upgraded shares of Sonic Automotive (NYSE:SAH) from a hold rating to a strong-buy rating in a research note released on Tuesday morning. The firm currently has $18.00 price o...
Thursday, January 17, 2019 08:12 AM
Sonic Automotive presently has an average rating of “Hold” and a consensus price target of $18.00. NYSE SAH opened at $15.79 on Tuesday. The company has a debt-to-equity ratio of 1.19, a quick ratio o...
Tuesday, January 08, 2019 12:21 PM
Inc. (NYSE: LOW) at a 1% increase and Duke Energy Corp. (NYSE: DUK) at 4%. Bank of America Corp. (NYSE: BAC), Nucor Corp. (NYSE: NUE), Sonic Automotive Inc. (NYSE: SAH) and Sealed Air Corp. (NYSE: SEE ...
SAH historical stock data
date open high low close volume
18/01/19 15.89 16.06 15.73 15.86 163,377
17/01/19 15.72 15.87 15.62 15.80 149,469
16/01/19 15.74 16.09 15.70 15.79 181,888
15/01/19 15.82 15.82 15.43 15.78 91,833
14/01/19 15.51 15.84 15.16 15.75 163,474
11/01/19 15.66 15.91 15.63 15.74 99,381
10/01/19 15.52 15.77 15.42 15.66 116,983
09/01/19 15.57 16.08 15.57 15.89 126,404
08/01/19 15.52 15.66 15.21 15.50 151,218
07/01/19 14.86 15.53 14.68 15.34 246,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.78
52wk High:23.60
Vol:163.38K
Avg Vol(3m):3.5M
1Y Chng:-19.03%
1M Chng:+7.89%
Add to Watch List