Sonic Automotive, Inc (SAH) Stock Price

88.58 ▲ +0.33 (+0.37%)
Open: 88.13 Vol: 0 Day's range: 86.615 - 89.00 Jul 14, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.59▲ 88.54▲ 88.34▲ 87.55▲ 84.64▲
MA10 88.68▼ 88.32▲ 88.15▲ 86.16▲ 77.77▲
MA20 88.56▲ 87.98▲ 87.99▲ 82.48▲ 69.10▲
MA50 88.29▲ 87.73▲ 87.36▲ 74.30▲ 65.77▲
MA100 87.95▲ 87.06▲ 84.24▲ 68.17▲ 59.45▲
MA200 87.96▲ 83.71▲ 79.46▲ 66.23▲ 53.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.082▲ 0.037▲ 0.198▲ 2.511▲
RSI 55.040▲ 59.225▲ 58.456▲ 78.310▲ 75.601▲
STOCH 33.959     86.914▲ 85.339▲ 84.628▲ 94.146▲
WILL %R -68.103     -16.562▲ -13.668▲ -9.621▲ -3.014▲
CCI -15.006     104.498▲ 98.226     81.209     123.298▲
Latest Filters Detected On SAH
CDL $SAH Doji Candlestick Pattern Detected Set Alert
Sonic Automotive, Inc News
SAH historical stock data
date open high low close volume
14/07/25 88.13 89.00 86.615 88.605 163,273
11/07/25 87.43 88.395 85.78 88.25 239,922
10/07/25 86.61 89.62 86.61 87.46 230,853
09/07/25 87.06 87.52 86.3602 87.14 205,030
08/07/25 87.28 88.565 85.74 86.29 264,054
07/07/25 86.44 87.69 85.50 87.18 257,884
03/07/25 86.12 88.03 85.67 87.57 118,500
02/07/25 82.46 86.58 82.46 86.42 245,490
01/07/25 79.78 83.31 79.78 82.73 167,540
30/06/25 80.61 80.86 79.07 79.93 168,798
Quote Details
52wk Low:52.00
52wk High:89.62
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+56.16%
1M Chng:+26.71%
Add to Watch List