| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.90▼ | 15.90▼ | 15.80▲ | 14.65▲ |
| MA10 | 15.89▼ | 15.90▼ | 15.86▼ | 15.71▲ | 15.06▲ |
| MA20 | 15.89▼ | 15.84▼ | 15.82▲ | 14.74▲ | 17.09▼ |
| MA50 | 15.84▼ | 15.77▲ | 15.77▲ | 15.48▲ | 19.04▼ |
| MA100 | 15.79▲ | 15.68▲ | 15.06▲ | 17.52▼ | 19.23▼ |
| MA200 | 15.73▲ | 14.68▲ | 14.56▲ | 19.13▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.002▲ | 0.214▲ | -0.091▼ |
| RSI | 46.438▼ | 50.468▲ | 52.322▲ | 61.569▲ | 42.629▼ |
| STOCH | 50.047 | 67.778 | 73.608 | 83.423▲ | 28.115 |
| WILL %R | -71.111 | -59.259 | -55.172 | -8.056▲ | -52.542 |
| CCI | -54.806 | 8.862 | 39.332 | 69.052 | -12.317 |
| CDL | $SAH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 19, 2019 06:50 AM
Zacks Investment Research upgraded shares of Sonic Automotive (NYSE:SAH) from a hold rating to a strong-buy rating in a research note released on Tuesday morning. The firm currently has $18.00 price o...
|
|
Thursday, January 17, 2019 08:12 AM
Sonic Automotive presently has an average rating of “Hold” and a consensus price target of $18.00. NYSE SAH opened at $15.79 on Tuesday. The company has a debt-to-equity ratio of 1.19, a quick ratio o...
|
|
Tuesday, January 08, 2019 12:21 PM
Inc. (NYSE: LOW) at a 1% increase and Duke Energy Corp. (NYSE: DUK) at 4%. Bank of America Corp. (NYSE: BAC), Nucor Corp. (NYSE: NUE), Sonic Automotive Inc. (NYSE: SAH) and Sealed Air Corp. (NYSE: SEE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.89 | 16.06 | 15.73 | 15.86 | 163,377 |
| 17/01/19 | 15.72 | 15.87 | 15.62 | 15.80 | 149,469 |
| 16/01/19 | 15.74 | 16.09 | 15.70 | 15.79 | 181,888 |
| 15/01/19 | 15.82 | 15.82 | 15.43 | 15.78 | 91,833 |
| 14/01/19 | 15.51 | 15.84 | 15.16 | 15.75 | 163,474 |
| 11/01/19 | 15.66 | 15.91 | 15.63 | 15.74 | 99,381 |
| 10/01/19 | 15.52 | 15.77 | 15.42 | 15.66 | 116,983 |
| 09/01/19 | 15.57 | 16.08 | 15.57 | 15.89 | 126,404 |
| 08/01/19 | 15.52 | 15.66 | 15.21 | 15.50 | 151,218 |
| 07/01/19 | 14.86 | 15.53 | 14.68 | 15.34 | 246,484 |
|
|
||||
|
|
||||
|
|
||||
|
|