| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.31▼ | 13.33▼ | 13.71▼ | 16.30▼ |
| MA10 | 13.33▼ | 13.39▼ | 13.53▼ | 12.36▲ | 23.26▼ |
| MA20 | 13.33▼ | 13.56▼ | 13.88▼ | 16.71▼ | 27.34▼ |
| MA50 | 13.45▼ | 13.64▼ | 12.43▲ | 25.06▼ | 26.46▼ |
| MA100 | 13.56▼ | 12.38▲ | 14.09▼ | 28.48▼ | 22.16▼ |
| MA200 | 13.73▼ | 14.85▼ | 20.68▼ | 27.99▼ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.061▼ | -0.164▼ | 0.306▲ | -2.413▼ |
| RSI | 37.916▼ | 41.960▼ | 46.562▼ | 33.194▼ | 26.138▼ |
| STOCH | 36.511 | 25.106 | 50.132 | 56.552 | 13.977▼ |
| WILL %R | -93.000▼ | -82.738▼ | -67.714 | -62.864 | -83.381▼ |
| CCI | -278.489▼ | -180.822▼ | -103.133▼ | -6.239 | -133.081▼ |
|
Saturday, March 28, 2020 04:49 AM
Credit Suisse AG increased its holdings in shares of Sonic Automotive Inc (NYSE:SAH) by 68.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,620 shares of the ...
|
|
Sunday, March 22, 2020 05:00 PM
Stocks like SAH are creating awesome opportunities based on catalysts in the news. Is SAH the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Friday, March 20, 2020 04:40 AM
A record year for Sonic Automotive Inc. in 2019 produced a record CEO compensation package — at least for any chief executive not named Bruton Smith. The company awarded David Smith total compensation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 13.38 | 13.445 | 13.05 | 13.085 | 10,909 |
| 30/03/20 | 13.73 | 13.91 | 12.30 | 13.46 | 512,600 |
| 27/03/20 | 13.82 | 14.35 | 13.10 | 13.91 | 807,100 |
| 26/03/20 | 13.74 | 15.47 | 13.67 | 14.58 | 873,600 |
| 25/03/20 | 10.82 | 13.77 | 10.82 | 13.52 | 1,318,300 |
| 24/03/20 | 10.98 | 11.11 | 10.29 | 10.70 | 895,300 |
| 23/03/20 | 11.01 | 11.14 | 9.74 | 9.98 | 547,900 |
| 20/03/20 | 12.45 | 13.16 | 10.77 | 11.01 | 893,600 |
| 19/03/20 | 10.69 | 13.17 | 9.00 | 12.37 | 820,600 |
| 18/03/20 | 12.38 | 12.60 | 9.47 | 10.94 | 675,800 |
|
|
||||
|
|
||||
|
|