5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.93▼ | 57.03▼ | 57.09▼ | 55.12▲ | 53.73▲ |
MA10 | 57.00▼ | 57.13▼ | 56.77▲ | 54.13▲ | 53.33▲ |
MA20 | 57.00▼ | 56.69▲ | 55.89▲ | 53.14▲ | 53.26▲ |
MA50 | 57.05▼ | 55.41▲ | 54.76▲ | 52.87▲ | 49.89▲ |
MA100 | 56.59▲ | 54.57▲ | 53.55▲ | 52.94▲ | 49.03▲ |
MA200 | 55.59▲ | 53.58▲ | 52.79▲ | 50.98▲ | 47.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.055▼ | 0.067▲ | 0.463▲ | 0.155▲ |
RSI | 44.182▼ | 62.415▲ | 66.921▲ | 66.803▲ | 59.083▲ |
STOCH | 17.885▼ | 55.440 | 85.227▲ | 81.700▲ | 39.192 |
WILL %R | -78.462▼ | -27.401 | -17.321▲ | -7.924▲ | -29.178 |
CCI | -70.000 | 2.801 | 57.897 | 181.016▲ | 114.009▲ |
Thursday, March 28, 2024 03:30 AM
Adani Green Energy Ltd. Adani Green Energy Limited is among the largest renewable energy businesses in India with a current project portfolio of 20434 MW. The Adani Group has been ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 56.20 | 57.44 | 56.20 | 56.94 | 147,806 |
27/03/24 | 54.63 | 56.395 | 54.535 | 56.19 | 193,779 |
26/03/24 | 54.54 | 54.91 | 53.975 | 54.11 | 120,421 |
25/03/24 | 54.52 | 54.98 | 53.775 | 54.07 | 96,007 |
22/03/24 | 54.40 | 54.73 | 53.65 | 54.31 | 211,807 |
21/03/24 | 54.09 | 55.25 | 53.55 | 54.54 | 202,905 |
20/03/24 | 52.41 | 54.35 | 52.19 | 53.99 | 130,616 |
19/03/24 | 52.39 | 52.73 | 52.01 | 52.32 | 147,971 |
18/03/24 | 53.00 | 53.78 | 52.12 | 52.15 | 248,156 |
15/03/24 | 51.55 | 52.78 | 51.55 | 52.73 | 364,107 |
|
|
||||
|
|
||||
|
|