| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▲ | 76.67▲ | 76.52▲ | 82.41▼ | 82.31▼ |
| MA10 | 76.71▲ | 76.51▲ | 76.55▲ | 84.84▼ | 76.61▲ |
| MA20 | 76.65▲ | 76.71▲ | 79.40▼ | 83.32▼ | 68.52▲ |
| MA50 | 76.50▲ | 81.34▼ | 84.33▼ | 75.76▲ | 65.54▲ |
| MA100 | 76.69▲ | 84.57▼ | 84.41▼ | 68.59▲ | 59.33▲ |
| MA200 | 79.50▼ | 84.12▼ | 80.95▼ | 66.69▲ | 53.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.381▲ | 0.053▲ | -1.434▼ | 1.769▲ |
| RSI | 61.985▲ | 40.269▼ | 28.048▼ | 41.082▼ | 57.317▲ |
| STOCH | 91.349▲ | 66.789 | 25.598 | 39.435 | 86.097▲ |
| WILL %R | -8.029▲ | -40.722 | -83.746▼ | -91.655▼ | -37.500 |
| CCI | 202.278▲ | 132.576▲ | -19.234 | -173.852▼ | 74.425 |
|
Thursday, July 17, 2025 01:37 PM
Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%. September E-mini S&P futures (ESU25) rose +0.59%, ...
|
|
Thursday, July 17, 2025 06:13 AM
JP Morgan warned of a challenging second half for U.S. franchise auto dealers as rising inventory, softening demand and tariffs weigh on the industry, prompting the bank to downgrade several dealer ...
|
|
Thursday, July 17, 2025 05:04 AM
Fintel reports that on July 17, 2025, JP Morgan downgraded their outlook for Sonic Automotive (NYSE:SAH) from Overweight to Underweight. Analyst Price Forecast Suggests 15.31% Downside As of July 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 76.97 | 77.045 | 75.84 | 76.99 | 186,202 |
| 17/07/25 | 82.47 | 83.27 | 76.07 | 76.30 | 510,953 |
| 16/07/25 | 85.41 | 86.24 | 84.39 | 85.17 | 197,842 |
| 15/07/25 | 88.63 | 89.38 | 84.84 | 84.85 | 232,068 |
| 14/07/25 | 88.24 | 89.23 | 86.615 | 88.76 | 215,018 |
| 11/07/25 | 87.43 | 88.395 | 85.78 | 88.25 | 239,922 |
| 10/07/25 | 86.61 | 89.62 | 86.61 | 87.46 | 230,853 |
| 09/07/25 | 87.06 | 87.52 | 86.3602 | 87.14 | 205,030 |
| 08/07/25 | 87.28 | 88.565 | 85.74 | 86.29 | 264,054 |
| 07/07/25 | 86.44 | 87.69 | 85.50 | 87.18 | 257,884 |
|
|
||||
|
|
||||
|
|