SAH Stock Price Today - Sonic Automotive Inc. Quote In Real-Time with Chart

Sonic Automotive Inc. (SAH) Stock Price

13.75 ▼ -0.65 (-4.51%)

Open: 14.33 Vol: 168.59K Day's range: 13.6975 - 14.37 Mar 22, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	13.79▼	13.86▼	13.85▼	14.23▼	14.31▼
MA10	13.83▼	13.87▼	14.04▼	14.17▼	14.88▼
MA20	13.86▼	14.10▼	14.09▼	14.43▼	15.07▼
MA50	14.08▼	14.26▼	14.17▼	15.06▼	18.18▼
MA100	14.22▼	14.20▼	14.26▼	15.46▼	18.74▼
MA200	14.14▼	14.42▼	14.75▼	17.97▼	19.35▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.025▼	-0.046▼	-0.013▼	0.030▲
RSI	36.082▼	35.027▼	36.818▼	40.958▼	36.322▼
STOCH	35.167	27.219	13.527▼	37.044	37.680
WILL %R	-90.000▼	-96.377▼	-96.377▼	-95.560▼	-72.046
CCI	-73.077	-88.414	-117.109▼	-99.761	-63.500

▼ BREAK	$SAH Price Breaks 10 Days Low	Set Alert
▼ BREAK	$SAH Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SAH Price Breaks 30 Days Low	Set Alert
MA	$SAH Price Crossed Below MA(7)	Set Alert
MA	$SAH Price Crossed Below MA(13)	Set Alert
▼ MACD	$SAH MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
22/03/19	14.33	14.37	13.6975	13.75	168,587
21/03/19	13.93	14.44	13.93	14.40	178,472
20/03/19	14.46	14.52	13.89	13.91	214,616
19/03/19	14.69	14.88	14.45	14.50	129,971
18/03/19	13.87	14.66	13.79	14.57	552,569
15/03/19	13.86	14.13	13.80	13.85	1,145,274
14/03/19	14.22	14.22	13.81	13.87	163,337
13/03/19	14.23	14.42	14.23	14.36	135,791
12/03/19	14.39	14.52	14.11	14.15	130,423
11/03/19	13.96	14.55	13.94	14.38	165,648

Bid:

13.74

Ask:

13.77

52wk Low:

12.78

52wk High:

23.60

Vol:

168.59K

Avg Vol(3m):

3.9M

1Y Chng:

-29.29%

1M Chng:

-6.78%

Add to Watch List

Sector Consumer Cyclical

Index S&P 600

Market Cap. 619.07M