Sonic Automotive, Inc (SAH) Stock Price

76.99 ▲ +0.69 (+0.90%)
Open: 76.97 Vol: 9.22K Day's range: 75.84 - 77.045 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.83▲ 76.67▲ 76.52▲ 82.41▼ 82.31▼
MA10 76.71▲ 76.51▲ 76.55▲ 84.84▼ 76.61▲
MA20 76.65▲ 76.71▲ 79.40▼ 83.32▼ 68.52▲
MA50 76.50▲ 81.34▼ 84.33▼ 75.76▲ 65.54▲
MA100 76.69▲ 84.57▼ 84.41▼ 68.59▲ 59.33▲
MA200 79.50▼ 84.12▼ 80.95▼ 66.69▲ 53.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.381▲ 0.053▲ -1.434▼ 1.769▲
RSI 61.985▲ 40.269▼ 28.048▼ 41.082▼ 57.317▲
STOCH 91.349▲ 66.789     25.598     39.435     86.097▲
WILL %R -8.029▲ -40.722     -83.746▼ -91.655▼ -37.500    
CCI 202.278▲ 132.576▲ -19.234     -173.852▼ 74.425    
Latest Filters Detected On SAH
CDL $SAH Harami Candlestick Pattern Detected Set Alert
CDL $SAH Doji Candlestick Pattern Detected Set Alert
Sonic Automotive, Inc News
Thursday, July 17, 2025 01:37 PM
Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%. September E-mini S&P futures (ESU25) rose +0.59%, ...
Thursday, July 17, 2025 06:13 AM
JP Morgan warned of a challenging second half for U.S. franchise auto dealers as rising inventory, softening demand and tariffs weigh on the industry, prompting the bank to downgrade several dealer ...
Thursday, July 17, 2025 05:04 AM
Fintel reports that on July 17, 2025, JP Morgan downgraded their outlook for Sonic Automotive (NYSE:SAH) from Overweight to Underweight. Analyst Price Forecast Suggests 15.31% Downside As of July 17, ...
SAH historical stock data
date open high low close volume
18/07/25 76.97 77.045 75.84 76.99 186,202
17/07/25 82.47 83.27 76.07 76.30 510,953
16/07/25 85.41 86.24 84.39 85.17 197,842
15/07/25 88.63 89.38 84.84 84.85 232,068
14/07/25 88.24 89.23 86.615 88.76 215,018
11/07/25 87.43 88.395 85.78 88.25 239,922
10/07/25 86.61 89.62 86.61 87.46 230,853
09/07/25 87.06 87.52 86.3602 87.14 205,030
08/07/25 87.28 88.565 85.74 86.29 264,054
07/07/25 86.44 87.69 85.50 87.18 257,884
Quote Details
52wk Low:52.00
52wk High:89.62
Vol:9.22K
Avg Vol(3m):3.6M
1Y Chng:+37.75%
1M Chng:+7.63%
Add to Watch List