Sonic Automotive Inc. (SAH) Stock Price

23.50 ▲ +0.12 (+0.51%)
Open: 23.285 Vol: 203.81K Day's range: 23.15 - 23.66 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.41▲ 23.35▲ 23.34▲ 19.96▲
MA10 23.55▼ 23.33▲ 23.35▲ 22.14▲ 19.23▲
MA20 23.41▲ 23.32▲ 23.39▲ 20.27▲ 17.00▲
MA50 23.34▲ 23.43▲ 22.79▲ 18.80▲ 17.63▲
MA100 23.42▲ 22.69▲ 20.69▲ 16.85▲ 18.74▲
MA200 23.34▲ 20.52▲ 20.07▲ 17.15▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.027▲ -0.054▼ 0.380▲ 0.768▲
RSI 57.087▲ 56.423▲ 60.475▲ 71.556▲ 68.685▲
STOCH 50.584     52.400     52.022     88.942▲ 70.407    
WILL %R -37.209     -31.373     -28.829     -8.234▲ -5.313▲
CCI -11.162     149.575▲ 167.582▲ 78.889     153.402▲
Latest Filters Detected On SAH
BREAK $SAH Price Breaks 10 Days High Set Alert
BREAK $SAH Price Breaks 20 Days High Set Alert
BREAK $SAH Price Breaks 30 Days High Set Alert
BREAK $SAH Price Breaks 60 Days High Set Alert
GAP $SAH Open Gap Up %2 Set Alert
GAP $SAH Open Gap Up %3 Set Alert
GAP $SAH Open Gap Up %5 Set Alert
MACD $SAH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SAH RSI(14) Crossed Above 70 Set Alert
RSI&MACD $SAH MACD cross and RSI above 55 Set Alert
Sonic Automotive Inc. News
Friday, April 26, 2019 04:15 AM
Sonic Automotive, Inc. (NYSE: SAH), is hosting its first women's leadership symposium in Houston, Texas on Sunday, April 28th at the Hotel Zaza. This marks the first in a series of leadership ...
Friday, February 15, 2019 01:53 PM
Sonic Automotive (NYSE:SAH) is 8.8% lower after hours following an update on Q4 results. It's guiding to EPS of $0.74-$0.78 adjusted, below consensus for $0.89. For the full year, that would make ...
Thursday, September 27, 2018 05:00 PM
This analysis is intended to introduce important early concepts to people who are starting to invest and want to learn about the link between company’s fundamentals and stock market performance. Sonic ...
SAH historical stock data
date open high low close volume
14/06/19 23.285 23.66 23.15 23.50 203,805
13/06/19 23.62 23.62 23.105 23.38 174,575
12/06/19 24.00 24.05 23.455 23.47 257,797
11/06/19 23.19 23.74 23.19 23.64 350,024
10/06/19 22.17 22.74 22.17 22.70 300,672
07/06/19 21.99 21.99 21.55 21.67 188,832
06/06/19 21.485 21.99 21.005 21.84 442,952
05/06/19 23.23 23.23 21.465 22.25 873,729
04/06/19 18.695 20.73 18.695 20.73 615,084
03/06/19 17.455 18.57 17.455 18.225 219,002
Quote Details
52wk Low:12.78
52wk High:24.05
Vol:203.81K
Avg Vol(3m):4.2M
1Y Chng:+12.44%
1M Chng:+17.91%
Add to Watch List