Sonic Automotive, Inc (SAH) Stock Price

56.94 ▲ +0.75 (+1.33%)
Open: 56.20 Vol: 147.81K Day's range: 56.20 - 57.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▼ 57.03▼ 57.09▼ 55.12▲ 53.73▲
MA10 57.00▼ 57.13▼ 56.77▲ 54.13▲ 53.33▲
MA20 57.00▼ 56.69▲ 55.89▲ 53.14▲ 53.26▲
MA50 57.05▼ 55.41▲ 54.76▲ 52.87▲ 49.89▲
MA100 56.59▲ 54.57▲ 53.55▲ 52.94▲ 49.03▲
MA200 55.59▲ 53.58▲ 52.79▲ 50.98▲ 47.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.055▼ 0.067▲ 0.463▲ 0.155▲
RSI 44.182▼ 62.415▲ 66.921▲ 66.803▲ 59.083▲
STOCH 17.885▼ 55.440     85.227▲ 81.700▲ 39.192    
WILL %R -78.462▼ -27.401     -17.321▲ -7.924▲ -29.178    
CCI -70.000     2.801     57.897     181.016▲ 114.009▲
Latest Filters Detected On SAH
BREAK $SAH Price Breaks 20 Days High Set Alert
BREAK $SAH Price Breaks 10 Days High Set Alert
Sonic Automotive, Inc News
Thursday, March 28, 2024 03:30 AM
Adani Green Energy Ltd. Adani Green Energy Limited is among the largest renewable energy businesses in India with a current project portfolio of 20434 MW. The Adani Group has been ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
SAH historical stock data
date open high low close volume
28/03/24 56.20 57.44 56.20 56.94 147,806
27/03/24 54.63 56.395 54.535 56.19 193,779
26/03/24 54.54 54.91 53.975 54.11 120,421
25/03/24 54.52 54.98 53.775 54.07 96,007
22/03/24 54.40 54.73 53.65 54.31 211,807
21/03/24 54.09 55.25 53.55 54.54 202,905
20/03/24 52.41 54.35 52.19 53.99 130,616
19/03/24 52.39 52.73 52.01 52.32 147,971
18/03/24 53.00 53.78 52.12 52.15 248,156
15/03/24 51.55 52.78 51.55 52.73 364,107
Quote Details
52wk Low:39.02
52wk High:60.24
Vol:147.81K
Avg Vol(3m):4.3M
1Y Chng:+7.09%
1M Chng:+5.33%
Add to Watch List