| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.01▲ | 183.93▲ | 182.94▲ | 181.13▲ | 170.96▲ |
| MA10 | 185.33▲ | 181.62▲ | 178.98▲ | 178.79▲ | 158.18▲ |
| MA20 | 184.21▲ | 178.23▲ | 179.79▲ | 170.81▲ | 141.79▲ |
| MA50 | 182.04▲ | 180.21▲ | 178.94▲ | 155.38▲ | 110.22▲ |
| MA100 | 178.99▲ | 179.23▲ | 175.51▲ | 137.74▲ | 120.91▲ |
| MA200 | 179.49▲ | 174.88▲ | 163.30▲ | 115.50▲ | 164.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 1.110▲ | 0.964▲ | 0.392▲ | 3.811▲ |
| RSI | 71.508▲ | 67.045▲ | 65.120▲ | 67.735▲ | 82.440▲ |
| STOCH | 90.626▲ | 93.061▲ | 89.252▲ | 74.796 | 85.067▲ |
| WILL %R | -13.970▲ | -3.978▲ | -2.833▲ | -3.209▲ | -1.117▲ |
| CCI | 102.234▲ | 142.245▲ | 169.310▲ | 119.179▲ | 156.073▲ |
|
Thursday, March 04, 2021 07:20 PM
ProShare Advisors LLC lifted its stake in Mohawk Industries, Inc. (NYSE:MHK) by 12.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 7,308 ...
|
|
Thursday, March 04, 2021 05:34 PM
Mohawk Industries, Inc. (NYSE:MHK)’s stock price reached a new 52-week high on Wednesday . The stock traded as high as $184.80 and last traded at $184.21, with a volume of 10643 shares traded. The ...
|
|
Sunday, February 21, 2021 06:55 AM
We wouldn't blame Mohawk Industries, Inc. (NYSE:MHK) shareholders if they were a little worried about the fact that Frank Boykin, the Chief Financial Officer recently netted about US$702k selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 178.65 | 186.8099 | 176.46 | 186.11 | 569,899 |
| 04/03/21 | 182.07 | 183.18 | 168.81 | 175.69 | 638,807 |
| 03/03/21 | 181.59 | 185.84 | 180.3701 | 182.63 | 473,424 |
| 02/03/21 | 180.00 | 183.08 | 179.5498 | 181.48 | 554,715 |
| 01/03/21 | 177.19 | 181.07 | 175.185 | 179.76 | 425,530 |
| 26/02/21 | 174.08 | 177.65 | 172.38 | 174.99 | 838,191 |
| 25/02/21 | 182.50 | 183.12 | 171.30 | 172.60 | 673,379 |
| 24/02/21 | 177.10 | 183.45 | 176.36 | 182.98 | 594,080 |
| 23/02/21 | 173.57 | 178.11 | 169.59 | 177.93 | 572,050 |
| 22/02/21 | 169.23 | 175.26 | 167.115 | 173.70 | 598,811 |
|
|
||||
|
|
||||
|
|