Mohawk Industries Inc. (MHK) Stock Price

122.20 ▼ -0.25 (-0.20%)
Open: 121.62 Vol: 807.2K Day's range: 121.01 - 122.50 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.08▲ 122.07▲ 121.90▲ 124.96▼ 119.53▲
MA10 122.05▲ 121.92▲ 122.02▲ 122.36▼ 122.80▼
MA20 122.09▲ 122.11▲ 123.51▼ 118.52▲ 133.93▼
MA50 121.99▲ 124.16▼ 124.32▼ 127.11▼ 131.22▼
MA100 122.03▲ 123.85▼ 120.28▲ 134.76▼ 181.49▼
MA200 123.40▼ 119.73▲ 117.35▲ 131.38▼ 196.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.159▲ -0.172▼ 1.474▲ -1.352▼
RSI 58.399▲ 43.513▼ 41.329▼ 51.042▲ 43.090▼
STOCH 34.714     63.712     32.999     72.655     19.369▼
WILL %R -15.789▲ -31.447     -75.965▼ -40.648     -72.163    
CCI 137.759▲ 49.787     -36.906     28.000     -36.961    
Latest Filters Detected On MHK
CDL $MHK Hammer Candlestick Pattern Detected Set Alert
Mohawk Industries Inc. News
Tuesday, September 10, 2019 04:16 PM
Mohawk Industries (NYSE:MHK), which suffered the third-biggest decline last year, gained 3.8%. Fourth-worst performer Affiliated Managers Group Inc. (NYSE:AMG) rose 4.01%, and seventh-biggest ...
Wednesday, August 28, 2019 03:51 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Wednesday, August 21, 2019 11:38 AM
Although competition remains intense in the flooring industry and the demand outlook continues to deteriorate, the pullback in Mohawk Industries, Inc’s (NYSE: MHK) shares since July have rendered the ...
MHK historical stock data
date open high low close volume
17/09/19 121.62 122.50 121.01 122.20 807,200
16/09/19 125.63 125.76 122.00 122.45 815,800
13/09/19 123.02 126.79 121.20 125.65 508,300
12/09/19 129.85 129.85 125.10 125.41 755,300
11/09/19 126.85 129.80 123.13 129.08 661,300
10/09/19 121.05 126.43 120.91 125.90 704,700
09/09/19 119.59 122.07 119.37 121.29 644,700
06/09/19 118.42 119.98 117.82 118.81 444,800
05/09/19 116.42 118.68 116.20 117.83 518,973
04/09/19 114.99 116.09 114.72 115.01 458,400
Quote Details
52wk Low:108.93
52wk High:186.77
Vol:807.2K
Avg Vol(3m):13M
1Y Chng:-28.48%
1M Chng:+3.98%
Add to Watch List