Mohawk Industries, Inc (MHK) Stock Price

62.01 ▼ -2.85 (-4.39%)
Open: 64.86 Vol: 1.07M Day's range: 60.05 - 67.0617 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.26▼ 60.71▲ 61.08▲ 70.04▼ 82.75▼
MA10 61.38▲ 61.05▲ 62.50▼ 73.35▼ 106.66▼
MA20 60.89▲ 63.08▼ 65.15▼ 81.34▼ 121.67▼
MA50 61.22▲ 68.22▼ 73.68▼ 110.48▼ 129.12▼
MA100 63.02▼ 74.31▼ 72.46▼ 123.91▼ 144.66▼
MA200 65.62▼ 73.72▼ 93.51▼ 127.38▼ 188.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.139▲ -0.156▼ 0.005▲ -8.041▼
RSI 57.313▲ 37.315▼ 32.938▼ 29.137▼ 28.895▼
STOCH 90.502▲ 16.089▼ 8.753▼ 46.718     10.707▼
WILL %R -35.338     -66.763     -85.274▼ -83.555▼ -93.858▼
CCI 81.245     -5.629     -63.328     -84.435     -150.857▼
Latest Filters Detected On MHK
CDL $MHK Doji Candlestick Pattern Detected Set Alert
CDL $MHK Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MHK Price Breaks 10 Days Low Set Alert
Mohawk Industries, Inc News
Tuesday, March 31, 2020 01:03 AM
Will the new coronavirus cause a recession in US in the next 6 months? On February 27th, we put the probability at 75% and we predicted that the market will decline by at least 20% in (Recession is ...
Tuesday, March 31, 2020 12:06 AM
To the annoyance of some shareholders, Mohawk Industries (NYSE:MHK) shares are down a considerable 36% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders ...
Monday, March 30, 2020 04:07 AM
Mohawk Industries (NYSE:MHK) says parts of its operations have curtailed or production suspended due toe COVID-19, with Europe being the most impacted in Q1. The company is unable to reliably predict ...
MHK historical stock data
date open high low close volume
03/04/20 64.86 67.0617 60.05 62.01 1,065,062
02/04/20 68.78 71.93 63.51 64.86 1,639,000
01/04/20 72.67 74.38 65.74 66.92 1,218,300
31/03/20 79.17 79.62 75.95 76.24 996,569
30/03/20 78.40 81.52 75.00 80.15 1,101,600
27/03/20 81.58 82.00 76.30 78.04 1,117,800
26/03/20 83.60 85.36 79.92 82.29 1,177,000
25/03/20 77.48 86.35 71.78 82.37 1,410,100
24/03/20 66.98 77.63 66.01 77.29 1,183,600
23/03/20 58.70 64.53 56.62 63.33 1,289,200
Quote Details
52wk Low:56.62
52wk High:156.60
Vol:1.07M
Avg Vol(3m):15.8M
1Y Chng:-53.78%
1M Chng:-51.85%
Add to Watch List