Mohawk Industries, Inc (MHK) Stock Price

101.16 ▼ -2.22 (-2.15%)
Open: 102.75 Vol: 849.5K Day's range: 100.12 - 103.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.37▼ 101.06▲ 101.11▲ 100.82▲ 95.44▲
MA10 101.44▼ 101.18▲ 102.07▼ 97.38▲ 89.64▲
MA20 101.31▼ 102.08▼ 101.78▼ 95.35▲ 89.96▲
MA50 101.31▼ 101.26▼ 99.20▲ 88.51▲ 107.84▼
MA100 102.17▼ 98.79▲ 96.07▲ 90.55▲ 118.95▼
MA200 101.68▼ 96.14▲ 93.94▲ 102.30▼ 174.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.191▼ -0.354▼ 0.703▲ 2.917▲
RSI 46.891▼ 46.660▼ 51.793▲ 63.324▲ 53.407▲
STOCH 36.484     23.155     20.861     87.428▲ 76.340    
WILL %R -72.189     -74.487     -74.487     -19.544▲ -8.825▲
CCI -79.114     -39.736     -74.002     110.475▲ 110.069▲
Latest Filters Detected On MHK
BREAK $MHK Price Breaks 10 Days Low Set Alert
BREAK $MHK Price Breaks 60 Days Low Set Alert
Mohawk Industries, Inc News
Friday, September 18, 2020 07:24 AM
The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in Mohawk Industries, In ...
Friday, September 18, 2020 07:06 AM
Bank of America Corp DE decreased its position in Mohawk Industries, Inc. (NYSE:MHK) by 28.2% during the 2nd quarter, Holdings Channel.com reports. The fund owned 294,741 shares of the company’s stock ...
Monday, September 14, 2020 08:24 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
MHK historical stock data
date open high low close volume
18/09/20 102.75 103.82 100.12 101.16 849,500
17/09/20 101.97 103.75 100.18 103.38 556,807
16/09/20 99.79 102.30 99.41 100.29 527,400
15/09/20 100.00 101.68 98.15 98.79 762,600
14/09/20 97.88 101.34 97.39 100.46 642,100
11/09/20 94.70 97.05 93.84 96.94 532,800
10/09/20 94.98 95.62 93.15 93.75 537,900
09/09/20 92.00 94.52 91.82 94.09 422,000
08/09/20 92.13 94.20 91.27 92.54 499,700
04/09/20 91.12 94.10 90.99 92.43 428,042
Quote Details
52wk Low:56.62
52wk High:153.05
Vol:849.5K
Avg Vol(3m):23.1M
1Y Chng:-17.29%
1M Chng:+18.11%
Add to Watch List