| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.64▼ | 140.78▼ | 140.64▼ | 139.85▲ | 134.37▲ |
| MA10 | 140.73▼ | 140.67▼ | 140.44▲ | 139.43▲ | 127.67▲ |
| MA20 | 140.83▼ | 140.47▲ | 140.24▲ | 133.54▲ | 128.57▲ |
| MA50 | 140.49▲ | 140.29▲ | 140.08▲ | 125.83▲ | 176.41▼ |
| MA100 | 140.38▲ | 140.23▲ | 135.67▲ | 132.37▲ | 214.71▼ |
| MA200 | 140.28▲ | 135.16▲ | 130.81▲ | 167.20▼ | 205.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.027▲ | 0.006▲ | 0.490▲ | 5.372▲ |
| RSI | 43.911▼ | 51.190▲ | 54.379▲ | 69.075▲ | 45.827▼ |
| STOCH | 29.348 | 71.360 | 65.064 | 74.824 | 87.640▲ |
| WILL %R | -100.000▼ | -53.791 | -35.059 | -18.779▲ | -9.997▲ |
| CCI | -150.339▼ | 0.197 | 74.582 | 64.841 | 177.726▲ |
| CDL | $MHK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mohawk Industries with our free daily email newsletter: Mohawk Industries, Inc. (NYSE:MHK) insider Suzanne L. ...
|
|
Thursday, February 14, 2019 05:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mohawk Industries with our free daily email newsletter: Mohawk Industries (NYSE:MHK) had its price objective h...
|
|
Tuesday, February 12, 2019 04:34 AM
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $137.00, changing hands for $137.98/share. When a stock reaches the t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 140.77 | 141.255 | 139.87 | 140.51 | 248,813 |
| 21/02/19 | 139.77 | 140.82 | 138.879 | 140.03 | 777,753 |
| 20/02/19 | 140.17 | 141.07 | 139.12 | 139.77 | 811,997 |
| 19/02/19 | 138.60 | 141.16 | 138.00 | 139.71 | 793,757 |
| 15/02/19 | 139.80 | 141.075 | 138.89 | 139.21 | 855,904 |
| 14/02/19 | 138.75 | 139.28 | 136.83 | 138.80 | 888,903 |
| 13/02/19 | 143.00 | 143.17 | 139.15 | 139.41 | 1,144,028 |
| 12/02/19 | 138.62 | 143.9711 | 138.50 | 143.14 | 1,781,205 |
| 11/02/19 | 135.57 | 138.46 | 129.36 | 137.98 | 2,428,369 |
| 08/02/19 | 136.14 | 136.82 | 132.09 | 135.78 | 3,807,538 |
|
|
||||
|
|
||||
|
|
||||
|
|