| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.08▲ | 122.07▲ | 121.90▲ | 124.96▼ | 119.53▲ |
| MA10 | 122.05▲ | 121.92▲ | 122.02▲ | 122.36▼ | 122.80▼ |
| MA20 | 122.09▲ | 122.11▲ | 123.51▼ | 118.52▲ | 133.93▼ |
| MA50 | 121.99▲ | 124.16▼ | 124.32▼ | 127.11▼ | 131.22▼ |
| MA100 | 122.03▲ | 123.85▼ | 120.28▲ | 134.76▼ | 181.49▼ |
| MA200 | 123.40▼ | 119.73▲ | 117.35▲ | 131.38▼ | 196.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.159▲ | -0.172▼ | 1.474▲ | -1.352▼ |
| RSI | 58.399▲ | 43.513▼ | 41.329▼ | 51.042▲ | 43.090▼ |
| STOCH | 34.714 | 63.712 | 32.999 | 72.655 | 19.369▼ |
| WILL %R | -15.789▲ | -31.447 | -75.965▼ | -40.648 | -72.163 |
| CCI | 137.759▲ | 49.787 | -36.906 | 28.000 | -36.961 |
| CDL | $MHK Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 04:16 PM
Mohawk Industries (NYSE:MHK), which suffered the third-biggest decline last year, gained 3.8%. Fourth-worst performer Affiliated Managers Group Inc. (NYSE:AMG) rose 4.01%, and seventh-biggest ...
|
|
Wednesday, August 28, 2019 03:51 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
|
|
Wednesday, August 21, 2019 11:38 AM
Although competition remains intense in the flooring industry and the demand outlook continues to deteriorate, the pullback in Mohawk Industries, Inc’s (NYSE: MHK) shares since July have rendered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 121.62 | 122.50 | 121.01 | 122.20 | 807,200 |
| 16/09/19 | 125.63 | 125.76 | 122.00 | 122.45 | 815,800 |
| 13/09/19 | 123.02 | 126.79 | 121.20 | 125.65 | 508,300 |
| 12/09/19 | 129.85 | 129.85 | 125.10 | 125.41 | 755,300 |
| 11/09/19 | 126.85 | 129.80 | 123.13 | 129.08 | 661,300 |
| 10/09/19 | 121.05 | 126.43 | 120.91 | 125.90 | 704,700 |
| 09/09/19 | 119.59 | 122.07 | 119.37 | 121.29 | 644,700 |
| 06/09/19 | 118.42 | 119.98 | 117.82 | 118.81 | 444,800 |
| 05/09/19 | 116.42 | 118.68 | 116.20 | 117.83 | 518,973 |
| 04/09/19 | 114.99 | 116.09 | 114.72 | 115.01 | 458,400 |
|
|
||||
|
|
||||
|
|