| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.26▼ | 60.71▲ | 61.08▲ | 70.04▼ | 82.75▼ |
| MA10 | 61.38▲ | 61.05▲ | 62.50▼ | 73.35▼ | 106.66▼ |
| MA20 | 60.89▲ | 63.08▼ | 65.15▼ | 81.34▼ | 121.67▼ |
| MA50 | 61.22▲ | 68.22▼ | 73.68▼ | 110.48▼ | 129.12▼ |
| MA100 | 63.02▼ | 74.31▼ | 72.46▼ | 123.91▼ | 144.66▼ |
| MA200 | 65.62▼ | 73.72▼ | 93.51▼ | 127.38▼ | 188.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.139▲ | -0.156▼ | 0.005▲ | -8.041▼ |
| RSI | 57.313▲ | 37.315▼ | 32.938▼ | 29.137▼ | 28.895▼ |
| STOCH | 90.502▲ | 16.089▼ | 8.753▼ | 46.718 | 10.707▼ |
| WILL %R | -35.338 | -66.763 | -85.274▼ | -83.555▼ | -93.858▼ |
| CCI | 81.245 | -5.629 | -63.328 | -84.435 | -150.857▼ |
|
Tuesday, March 31, 2020 01:03 AM
Will the new coronavirus cause a recession in US in the next 6 months? On February 27th, we put the probability at 75% and we predicted that the market will decline by at least 20% in (Recession is ...
|
|
Tuesday, March 31, 2020 12:06 AM
To the annoyance of some shareholders, Mohawk Industries (NYSE:MHK) shares are down a considerable 36% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders ...
|
|
Monday, March 30, 2020 04:07 AM
Mohawk Industries (NYSE:MHK) says parts of its operations have curtailed or production suspended due toe COVID-19, with Europe being the most impacted in Q1. The company is unable to reliably predict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 64.86 | 67.0617 | 60.05 | 62.01 | 1,065,062 |
| 02/04/20 | 68.78 | 71.93 | 63.51 | 64.86 | 1,639,000 |
| 01/04/20 | 72.67 | 74.38 | 65.74 | 66.92 | 1,218,300 |
| 31/03/20 | 79.17 | 79.62 | 75.95 | 76.24 | 996,569 |
| 30/03/20 | 78.40 | 81.52 | 75.00 | 80.15 | 1,101,600 |
| 27/03/20 | 81.58 | 82.00 | 76.30 | 78.04 | 1,117,800 |
| 26/03/20 | 83.60 | 85.36 | 79.92 | 82.29 | 1,177,000 |
| 25/03/20 | 77.48 | 86.35 | 71.78 | 82.37 | 1,410,100 |
| 24/03/20 | 66.98 | 77.63 | 66.01 | 77.29 | 1,183,600 |
| 23/03/20 | 58.70 | 64.53 | 56.62 | 63.33 | 1,289,200 |
|
|
||||
|
|
||||
|
|