Mohawk Industries, Inc (MHK) Stock Price

95.05 ▲ +0.70 (+0.74%)
Open: 95.63 Vol: 429.2K Day's range: 94.20 - 96.15 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.93▲ 94.81▲ 94.78▲ 95.52▼ 99.54▼
MA10 94.70▲ 94.89▲ 94.68▲ 97.46▼ 108.52▼
MA20 94.64▲ 94.67▲ 95.09▼ 100.97▼ 106.50▼
MA50 94.78▲ 94.91▲ 96.19▼ 111.09▼ 114.00▼
MA100 94.73▲ 96.56▼ 99.32▼ 105.23▼ 146.00▼
MA200 95.06▼ 99.62▼ 106.35▼ 110.43▼ 135.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.035▲ 0.144▲ -0.436▼ -1.042▼
RSI 60.475▲ 51.355▲ 48.531▼ 33.707▼ 40.402▼
STOCH 93.174▲ 39.555     58.361     18.391▼ 19.131▼
WILL %R -10.286▲ -45.267     -36.424     -85.014▼ -94.402▼
CCI 148.743▲ -7.744     43.000     -86.618     -103.801▼
Latest Filters Detected On MHK
CDL $MHK Harami Candlestick Pattern Detected Set Alert
Mohawk Industries, Inc News
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
MHK historical stock data
date open high low close volume
20/03/23 95.63 96.15 94.20 95.05 429,199
17/03/23 95.69 96.03 93.12 94.35 1,084,900
16/03/23 93.76 97.23 92.94 96.49 431,123
15/03/23 94.97 96.01 93.29 94.54 555,200
14/03/23 100.02 100.27 95.85 97.16 530,200
13/03/23 95.83 99.10 94.64 97.00 645,008
10/03/23 100.42 100.42 95.86 97.87 459,400
09/03/23 101.30 102.51 100.10 100.20 588,170
08/03/23 100.82 101.61 99.38 101.55 333,700
07/03/23 102.23 103.11 100.40 100.42 380,762
Quote Details
52wk Low:87.02
52wk High:159.00
Vol:429.2K
Avg Vol(3m):10.7M
1Y Chng:-22.91%
1M Chng:-21.93%
Add to Watch List