Mohawk Industries, Inc (MHK) Stock Price

130.55 ▼ -2.58 (-1.94%)
Open: 132.25 Vol: 244.9K Day's range: 129.39 - 132.25 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.09▲ 130.25▲ 130.76▼ 131.24▼ 120.92▲
MA10 130.25▲ 131.25▼ 131.59▼ 129.48▲ 111.53▲
MA20 130.32▲ 131.61▼ 132.22▼ 123.62▲ 100.59▲
MA50 130.94▼ 131.41▼ 130.09▲ 109.72▲ 102.43▲
MA100 131.61▼ 129.96▲ 126.78▲ 98.84▲ 117.92▲
MA200 132.35▼ 126.35▲ 116.02▲ 96.20▲ 170.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.315▼ -0.506▼ 0.319▲ 4.322▲
RSI 49.896▼ 43.143▼ 46.854▼ 63.885▲ 66.795▲
STOCH 31.242     18.490▼ 31.409     77.200     80.241▲
WILL %R -53.846     -75.656▼ -81.284▼ -23.285▲ -9.996▲
CCI -31.309     -81.533     -115.628▼ 69.787     156.242▲
Latest Filters Detected On MHK
BREAK $MHK Price Breaks 20 Days High Set Alert
MA $MHK Price Crossed Above MA(7) Set Alert
RSI&STOCH $MHK Oversold RSI + Stochastic Set Alert
Mohawk Industries, Inc News
Saturday, November 28, 2020 02:37 AM
Principal Financial Group Inc. trimmed its stake in shares of Mohawk Industries, Inc. (NYSE:MHK) by 21.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Friday, November 27, 2020 04:49 AM
Sei Investments Co. raised its stake in shares of Mohawk Industries, Inc. (NYSE:MHK) by 250.1% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, November 27, 2020 02:20 AM
M&T Bank Corp increased its stake in shares of Mohawk Industries, Inc. (NYSE:MHK) by 8.7% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
MHK historical stock data
date open high low close volume
27/11/20 132.25 132.25 129.39 130.55 244,900
25/11/20 133.71 133.71 129.78 133.13 474,400
24/11/20 133.00 135.03 131.65 134.86 730,651
23/11/20 128.46 131.46 127.87 130.50 547,100
20/11/20 126.87 127.40 124.96 127.15 397,400
19/11/20 127.78 128.08 124.25 126.98 676,448
18/11/20 130.63 132.82 128.24 128.25 493,700
17/11/20 127.53 131.68 125.22 131.15 656,100
16/11/20 124.88 130.73 124.32 129.12 711,600
13/11/20 118.79 123.61 118.76 123.14 523,200
Quote Details
52wk Low:56.62
52wk High:144.37
Vol:244.9K
Avg Vol(3m):12.6M
1Y Chng:-3.52%
1M Chng:+23.88%
Add to Watch List