Mohawk Industries Inc. (MHK) Stock Price

140.51 ▲ +0.48 (+0.34%)
Open: 140.77 Vol: 248.81K Day's range: 139.87 - 141.255 Feb 22, 14:15 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.64▼ 140.78▼ 140.64▼ 139.85▲ 134.37▲
MA10 140.73▼ 140.67▼ 140.44▲ 139.43▲ 127.67▲
MA20 140.83▼ 140.47▲ 140.24▲ 133.54▲ 128.57▲
MA50 140.49▲ 140.29▲ 140.08▲ 125.83▲ 176.41▼
MA100 140.38▲ 140.23▲ 135.67▲ 132.37▲ 214.71▼
MA200 140.28▲ 135.16▲ 130.81▲ 167.20▼ 205.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.027▲ 0.006▲ 0.490▲ 5.372▲
RSI 43.911▼ 51.190▲ 54.379▲ 69.075▲ 45.827▼
STOCH 29.348     71.360     65.064     74.824     87.640▲
WILL %R -100.000▼ -53.791     -35.059     -18.779▲ -9.997▲
CCI -150.339▼ 0.197     74.582     64.841     177.726▲
Latest Filters Detected On MHK
CDL $MHK Doji Candlestick Pattern Detected Set Alert
Mohawk Industries Inc. News
Saturday, February 16, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mohawk Industries with our free daily email newsletter: Mohawk Industries, Inc. (NYSE:MHK) insider Suzanne L. ...
Thursday, February 14, 2019 05:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mohawk Industries with our free daily email newsletter: Mohawk Industries (NYSE:MHK) had its price objective h...
Tuesday, February 12, 2019 04:34 AM
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $137.00, changing hands for $137.98/share. When a stock reaches the t...
MHK historical stock data
date open high low close volume
22/02/19 140.77 141.255 139.87 140.51 248,813
21/02/19 139.77 140.82 138.879 140.03 777,753
20/02/19 140.17 141.07 139.12 139.77 811,997
19/02/19 138.60 141.16 138.00 139.71 793,757
15/02/19 139.80 141.075 138.89 139.21 855,904
14/02/19 138.75 139.28 136.83 138.80 888,903
13/02/19 143.00 143.17 139.15 139.41 1,144,028
12/02/19 138.62 143.9711 138.50 143.14 1,781,205
11/02/19 135.57 138.46 129.36 137.98 2,428,369
08/02/19 136.14 136.82 132.09 135.78 3,807,538
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.35
52wk High:253.55
Vol:248.81K
Avg Vol(3m):20.4M
1Y Chng:-43.33%
1M Chng:+11.00%
Add to Watch List