Mohawk Industries, Inc (MHK) Stock Price

186.11 ▲ +10.42 (+5.93%)
Open: 178.65 Vol: 569.9K Day's range: 176.46 - 186.8099 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.01▲ 183.93▲ 182.94▲ 181.13▲ 170.96▲
MA10 185.33▲ 181.62▲ 178.98▲ 178.79▲ 158.18▲
MA20 184.21▲ 178.23▲ 179.79▲ 170.81▲ 141.79▲
MA50 182.04▲ 180.21▲ 178.94▲ 155.38▲ 110.22▲
MA100 178.99▲ 179.23▲ 175.51▲ 137.74▲ 120.91▲
MA200 179.49▲ 174.88▲ 163.30▲ 115.50▲ 164.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 1.110▲ 0.964▲ 0.392▲ 3.811▲
RSI 71.508▲ 67.045▲ 65.120▲ 67.735▲ 82.440▲
STOCH 90.626▲ 93.061▲ 89.252▲ 74.796     85.067▲
WILL %R -13.970▲ -3.978▲ -2.833▲ -3.209▲ -1.117▲
CCI 102.234▲ 142.245▲ 169.310▲ 119.179▲ 156.073▲
Latest Filters Detected On MHK
CDL $MHK Matching Low Candlestick Pattern Detected Set Alert
CDL $MHK Engulfing Candlestick Pattern Detected Set Alert
BREAK $MHK Price Breaks 60 Days High Set Alert
RSI&STOCH $MHK Overbought RSI + Stochastic Set Alert
Mohawk Industries, Inc News
Thursday, March 04, 2021 07:20 PM
ProShare Advisors LLC lifted its stake in Mohawk Industries, Inc. (NYSE:MHK) by 12.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 7,308 ...
Thursday, March 04, 2021 05:34 PM
Mohawk Industries, Inc. (NYSE:MHK)’s stock price reached a new 52-week high on Wednesday . The stock traded as high as $184.80 and last traded at $184.21, with a volume of 10643 shares traded. The ...
Sunday, February 21, 2021 06:55 AM
We wouldn't blame Mohawk Industries, Inc. (NYSE:MHK) shareholders if they were a little worried about the fact that Frank Boykin, the Chief Financial Officer recently netted about US$702k selling ...
MHK historical stock data
date open high low close volume
05/03/21 178.65 186.8099 176.46 186.11 569,899
04/03/21 182.07 183.18 168.81 175.69 638,807
03/03/21 181.59 185.84 180.3701 182.63 473,424
02/03/21 180.00 183.08 179.5498 181.48 554,715
01/03/21 177.19 181.07 175.185 179.76 425,530
26/02/21 174.08 177.65 172.38 174.99 838,191
25/02/21 182.50 183.12 171.30 172.60 673,379
24/02/21 177.10 183.45 176.36 182.98 594,080
23/02/21 173.57 178.11 169.59 177.93 572,050
22/02/21 169.23 175.26 167.115 173.70 598,811
Quote Details
52wk Low:56.62
52wk High:186.81
Vol:569.9K
Avg Vol(3m):7.2M
1Y Chng:+140.79%
1M Chng:+24.26%
Add to Watch List