| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.61▲ | 108.81▲ | 108.89▲ | 109.29▼ | 120.08▼ |
| MA10 | 108.59▲ | 109.04▼ | 108.69▲ | 114.54▼ | 119.17▼ |
| MA20 | 108.57▲ | 108.70▲ | 108.77▲ | 120.28▼ | 111.08▼ |
| MA50 | 108.94▼ | 109.14▼ | 111.74▼ | 118.74▼ | 100.86▲ |
| MA100 | 108.81▲ | 112.45▼ | 117.98▼ | 109.45▼ | 105.24▲ |
| MA200 | 108.85▲ | 118.90▼ | 120.66▼ | 101.40▲ | 130.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.033▲ | 0.293▲ | -2.061▼ | -0.142▼ |
| RSI | 56.629▲ | 48.924▼ | 42.536▼ | 32.630▼ | 49.996▼ |
| STOCH | 60.917 | 38.104 | 62.158 | 3.839▼ | 59.254 |
| WILL %R | 0.000▲ | -35.500 | -47.544 | -93.038▼ | -63.907 |
| CCI | 248.851▲ | -47.952 | -14.220 | -95.569 | -41.291 |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 02:10 AM
The four-bedroom, six-bath home at 383 Peninsula Ridge in The Reserve on Lake Keowee west of Greenville, South Carolina, closed April 12 for $5.495 million.
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 108.21 | 109.62 | 108.21 | 108.88 | 408,027 |
| 18/04/24 | 109.65 | 110.18 | 107.42 | 108.08 | 598,856 |
| 17/04/24 | 110.38 | 110.4125 | 108.19 | 108.27 | 468,727 |
| 16/04/24 | 110.89 | 111.76 | 109.13 | 109.49 | 744,440 |
| 15/04/24 | 114.15 | 114.91 | 110.63 | 111.72 | 875,297 |
| 12/04/24 | 116.40 | 116.955 | 112.725 | 113.17 | 921,483 |
| 11/04/24 | 120.31 | 120.58 | 117.62 | 117.68 | 785,170 |
| 10/04/24 | 120.93 | 121.36 | 118.86 | 119.67 | 678,638 |
| 09/04/24 | 124.26 | 125.505 | 122.97 | 125.15 | 516,732 |
| 08/04/24 | 123.25 | 124.80 | 122.85 | 123.29 | 508,990 |
|
|
||||
|
|
||||
|
|