Mohawk Industries, Inc (MHK) Stock Price

140.31 ▼ -2.91 (-2.03%)
Open: 143.97 Vol: 911.3K Day's range: 140.03 - 144.22 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.29▲ 140.34▼ 140.49▼ 145.93▼ 140.93▼
MA10 140.31▲ 140.70▼ 141.58▼ 148.01▼ 132.58▲
MA20 140.37▼ 141.92▼ 143.70▼ 142.75▼ 130.42▲
MA50 140.78▼ 144.92▼ 147.89▼ 131.17▲ 131.63▲
MA100 142.17▼ 148.03▼ 146.53▼ 130.91▲ 170.53▼
MA200 144.28▼ 146.45▼ 137.10▲ 133.54▲ 194.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.022▲ -0.255▼ -1.070▼ 3.104▲
RSI 44.347▼ 21.277▼ 17.604▼ 50.953▲ 54.624▲
STOCH 37.790     7.251▼ 3.045▼ 48.960     82.429▲
WILL %R -47.009     -91.377▼ -95.314▼ -87.201▼ -28.876    
CCI 8.860     -74.221     -93.130     -113.713▼ 120.196▲
Latest Filters Detected On MHK
CDL $MHK Marubozu Candlestick Pattern Detected Set Alert
BREAK $MHK Price Breaks 10 Days Low Set Alert
Mohawk Industries, Inc News
Tuesday, November 12, 2019 08:00 AM
Industry, sector and description for Mohawk Industries. The Company is a carpet and rug manufacturer and is also a manufacturer, marketer and distributor of ceramic tile and natural stone in the ...
Monday, November 11, 2019 01:43 PM
Shares of flooring and carpet company Mohawk Industries (NYSE: MHK) jumped 15.6% in October, according to data provided by S&P Global Market Intelligence. That handily outpaced the S&P 500's 2% growth ...
Monday, November 04, 2019 12:22 PM
Gayner's top four position boosts for the quarter were Mohawk Industries Inc. (NYSE:MHK), Goldman Sachs Group Inc. (NYSE:GS), Bank of New York Mellon Corp. (NYSE:BK) and NVR Inc. (NYSE:NVR).
MHK historical stock data
date open high low close volume
15/11/19 143.97 144.22 140.03 140.31 911,300
14/11/19 146.44 146.82 143.11 143.22 755,700
13/11/19 147.90 147.90 145.64 147.11 653,200
12/11/19 150.26 151.03 147.19 148.93 749,300
11/11/19 150.86 152.72 149.69 150.06 818,300
08/11/19 152.14 152.65 151.31 152.03 817,700
07/11/19 151.05 153.05 150.48 152.12 1,036,500
06/11/19 148.43 150.22 146.73 150.17 726,100
05/11/19 148.15 149.70 146.9101 148.70 917,629
04/11/19 144.25 147.88 143.70 147.43 956,643
Quote Details
52wk Low:108.93
52wk High:156.60
Vol:911.3K
Avg Vol(3m):14.3M
1Y Chng:+15.67%
1M Chng:+13.10%
Add to Watch List