| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.62▲ | 138.34▲ | 138.26▲ | 129.15▲ | 125.81▲ |
| MA10 | 138.62▲ | 137.60▲ | 134.68▲ | 125.19▲ | 127.06▲ |
| MA20 | 138.13▲ | 133.89▲ | 131.05▲ | 123.03▲ | 124.61▲ |
| MA50 | 138.05▲ | 129.35▲ | 126.96▲ | 125.64▲ | 116.12▲ |
| MA100 | 134.86▲ | 126.24▲ | 123.28▲ | 122.51▲ | 116.40▲ |
| MA200 | 131.29▲ | 122.86▲ | 122.94▲ | 116.33▲ | 114.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.297▲ | 0.899▲ | 1.908▲ | 0.151▲ |
| RSI | 65.103▲ | 70.481▲ | 73.183▲ | 67.617▲ | 62.598▲ |
| STOCH | 58.402 | 84.897▲ | 79.424 | 79.999 | 42.999 |
| WILL %R | -6.250▲ | -7.364▲ | -5.681▲ | -3.411▲ | -3.136▲ |
| CCI | 186.142▲ | 88.231 | 108.603▲ | 235.351▲ | 74.543 |
| ▲ GAP | $MHK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MHK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MHK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MHK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MHK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MHK Price Breaks 10 Days High | Set Alert |
| CDL | $MHK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 10:35 AM
Flooring manufacturer Mohawk Industries ( NYSE: MHK ) fell short of the market’s revenue expectations in Q3 2026 as sales only rose 1% year on year to $2.79 billion. Its non-GAAP profit of $2.72 per ...
|
|
Thursday, October 29, 2026 01:40 PM
Flooring manufacturer Mohawk Industries (NYSE:MHK) in Q3 2026 as revenue only rose 1% year on year to $2.79 billion. Its non-GAAP profit of $2.72 per share was 5.4% above analysts’ consensus estimates ...
|
|
Thursday, October 29, 2026 01:17 PM
CALHOUN, Ga., Oct. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: MHK), the world’s largest flooring and design surfaces company, today introduced the strategic and capital allocation framework that will guide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 139.82 | 140.46 | 129.65 | 139.57 | 2,598,086 |
| 29/10/26 | 128.01 | 132.48 | 125.805 | 129.99 | 2,628,930 |
| 28/10/26 | 125.94 | 127.96 | 124.36 | 127.78 | 1,439,080 |
| 27/10/26 | 123.80 | 126.06 | 120.98 | 125.05 | 1,589,136 |
| 26/10/26 | 124.92 | 125.655 | 122.62 | 123.35 | 796,820 |
| 23/10/26 | 125.22 | 125.81 | 122.23 | 124.72 | 967,831 |
| 22/10/26 | 116.68 | 128.97 | 116.68 | 128.70 | 1,632,546 |
| 21/10/26 | 120.82 | 120.82 | 117.16 | 118.04 | 726,912 |
| 20/10/26 | 116.74 | 119.309 | 116.11 | 118.95 | 1,234,035 |
| 19/10/26 | 121.61 | 121.61 | 114.37 | 115.78 | 1,764,105 |
|
|
||||
|
|
||||
|
|