| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.68▼ | 107.00▼ | 107.06▼ | 107.66▼ | 104.63▲ |
| MA10 | 106.59▼ | 107.12▼ | 107.09▼ | 107.14▼ | 105.08▲ |
| MA20 | 106.90▼ | 107.23▼ | 107.51▼ | 103.94▲ | 112.52▼ |
| MA50 | 107.29▼ | 107.72▼ | 108.03▼ | 108.25▼ | 115.06▼ |
| MA100 | 107.19▼ | 108.20▼ | 106.06▲ | 112.93▼ | 121.90▼ |
| MA200 | 107.59▼ | 105.68▲ | 102.42▲ | 117.38▼ | 113.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.058▼ | -0.123▼ | 0.788▲ | -0.792▼ |
| RSI | 36.086▼ | 38.281▼ | 41.054▼ | 51.417▲ | 45.128▼ |
| STOCH | 54.826 | 49.114 | 35.343 | 57.181 | 24.177 |
| WILL %R | -90.674▼ | -94.964▼ | -97.071▼ | -49.654 | -73.648 |
| CCI | -86.450 | -75.675 | -117.903▼ | 18.190 | -29.158 |
|
Tuesday, April 28, 2026 08:05 PM
Flooring manufacturer Mohawk Industries (NYSE:MHK) will be reporting results this Thursday after market close. Here’s what to look for. Mohawk Industries beat analysts’ revenue expectations last ...
|
|
Monday, April 20, 2026 05:05 PM
Fintel reports that on April 20, 2026, B of A Securities downgraded their outlook for Mohawk Industries (NYSE:MHK) from Buy to Neutral. Analyst Price Forecast Suggests 31.70% Upside As of April 15, ...
|
|
Wednesday, April 15, 2026 07:28 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 108.29 | 108.64 | 106.00 | 106.30 | 735,079 |
| 27/04/26 | 108.18 | 110.325 | 106.82 | 107.59 | 814,262 |
| 24/04/26 | 108.83 | 111.58 | 107.60 | 107.74 | 873,596 |
| 23/04/26 | 108.95 | 109.42 | 106.44 | 108.27 | 641,881 |
| 22/04/26 | 110.27 | 110.56 | 107.38 | 108.40 | 888,015 |
| 21/04/26 | 109.94 | 111.30 | 107.92 | 108.75 | 655,400 |
| 20/04/26 | 106.36 | 110.105 | 105.455 | 109.51 | 752,327 |
| 17/04/26 | 104.97 | 112.76 | 104.385 | 108.83 | 1,041,517 |
| 16/04/26 | 103.93 | 104.98 | 101.545 | 102.15 | 477,783 |
| 15/04/26 | 105.00 | 105.00 | 102.42 | 103.88 | 639,480 |
|
|
||||
|
|
||||
|
|