Mohawk Industries, Inc (MHK) Stock Price

129.02 ▼ -0.40 (-0.31%)
Open: 130.035 Vol: 22.02K Day's range: 128.09 - 130.035 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.27▼ 129.33▼ 129.16▼ 127.48▲ 131.11▼
MA10 129.25▼ 129.10▼ 128.89▲ 128.67▲ 127.96▲
MA20 129.36▼ 128.78▲ 128.18▲ 130.63▼ 118.08▲
MA50 129.18▼ 127.22▲ 128.86▲ 124.88▲ 114.98▲
MA100 128.90▲ 129.11▼ 129.45▼ 115.69▲ 117.18▲
MA200 128.21▲ 129.83▼ 132.64▼ 114.47▲ 114.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.014▼ 0.232▲ -0.807▼ 1.488▲
RSI 42.266▼ 54.922▲ 54.921▲ 50.145▲ 56.668▲
STOCH 43.869     65.607     67.873     43.986     77.885    
WILL %R -94.118▼ -52.185     -19.205▲ -45.284     -32.432    
CCI -174.468▼ 38.526     67.970     -8.442     32.516    
Latest Filters Detected On MHK
CDL $MHK Hanging Man Candlestick Pattern Detected Set Alert
Mohawk Industries, Inc News
MHK historical stock data
date open high low close volume
15/09/26 130.035 130.035 127.90 129.02 725,572
14/09/26 123.87 129.665 123.87 129.42 1,080,330
11/09/26 126.20 129.25 125.045 126.79 1,027,783
10/09/26 125.75 125.75 121.45 124.24 903,693
09/09/26 129.06 130.32 127.92 127.94 876,093
08/09/26 132.45 133.275 129.67 129.72 1,244,270
04/09/26 131.51 134.45 131.36 133.63 1,032,212
03/09/26 131.61 133.27 130.75 131.70 1,346,360
02/09/26 124.965 130.41 124.965 129.22 1,078,460
01/09/26 126.51 128.60 124.599 125.04 901,910
Quote Details
52wk Low:92.99
52wk High:140.30
Vol:22.02K
Avg Vol(3m):14.5M
1Y Chng:+0.09%
1M Chng:-5.55%
Add to Watch List