| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.34▼ | 129.92▼ | 129.83▼ | 127.30▲ | 120.53▲ |
| MA10 | 129.67▼ | 129.85▼ | 129.37▼ | 122.52▲ | 127.93▲ |
| MA20 | 129.93▼ | 129.30▲ | 129.43▼ | 120.61▲ | 139.20▼ |
| MA50 | 130.02▼ | 128.43▲ | 124.28▲ | 130.39▼ | 130.60▼ |
| MA100 | 129.50▼ | 123.68▲ | 121.20▲ | 141.41▼ | 113.63▲ |
| MA200 | 129.46▼ | 121.06▲ | 123.65▲ | 132.86▼ | 132.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.081▼ | -0.286▼ | 2.095▲ | -3.262▼ |
| RSI | 37.334▼ | 51.979▲ | 61.172▲ | 59.528▲ | 47.720▼ |
| STOCH | 10.472▼ | 65.825 | 74.091 | 83.143▲ | 12.019▼ |
| WILL %R | -75.524▼ | -61.827 | -46.154 | -13.977▲ | -72.116 |
| CCI | -115.556▼ | -62.104 | 28.023 | 135.875▲ | -49.488 |
|
Friday, January 17, 2025 11:10 PM
Mohawk Industries (NYSE:MHK – Get Free Report) had its target price decreased by investment analysts at Barclays from $141.00 to $130.00 in a research note issued to investors on Thursday,Benzinga ...
|
|
Friday, January 17, 2025 11:10 PM
Mohawk Industries (NYSE:MHK – Get Free Report) had its target price decreased by investment analysts at Barclays from $141.00 to $130.00 in a research note issued to investors on Thursday,Benzinga ...
|
|
Friday, January 17, 2025 01:26 AM
Czech National Bank lifted its holdings in shares of Mohawk Industries, Inc. (NYSE:MHK – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 130.03 | 130.63 | 128.91 | 129.27 | 672,215 |
| 16/01/25 | 129.08 | 129.90 | 127.72 | 128.72 | 403,777 |
| 15/01/25 | 130.35 | 131.47 | 128.61 | 130.06 | 837,842 |
| 14/01/25 | 124.56 | 126.46 | 123.69 | 125.58 | 721,274 |
| 13/01/25 | 117.51 | 122.92 | 117.505 | 122.87 | 948,533 |
| 10/01/25 | 119.28 | 120.00 | 117.30 | 118.09 | 597,401 |
| 08/01/25 | 117.35 | 118.99 | 115.73 | 118.28 | 607,798 |
| 07/01/25 | 117.83 | 118.73 | 116.36 | 117.28 | 0 |
| 06/01/25 | 118.43 | 120.29 | 117.02 | 117.77 | 840,687 |
| 03/01/25 | 116.93 | 117.88 | 116.035 | 117.31 | 502,383 |
|
|
||||
|
|
||||
|
|