Mohawk Industries, Inc (MHK) Stock Price

123.10 ▲ +3.54 (+2.96%)
Open: 124.98 Vol: 1.83M Day's range: 119.55 - 125.5435 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.29▲ 123.01▲ 123.39▼ 117.76▲ 115.44▲
MA10 123.05▲ 123.11▲ 121.60▲ 113.88▲ 112.72▲
MA20 122.86▲ 121.34▲ 118.54▲ 112.51▲ 106.96▲
MA50 123.54▼ 117.97▲ 115.64▲ 110.65▲ 114.94▲
MA100 121.78▲ 115.14▲ 112.83▲ 106.28▲ 118.80▲
MA200 118.88▲ 112.59▲ 113.97▲ 111.76▲ 112.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.052▼ 0.418▲ 0.970▲ 1.916▲
RSI 53.296▲ 64.553▲ 67.968▲ 63.918▲ 58.906▲
STOCH 78.137     61.107     76.034     79.775     73.368    
WILL %R -19.355▲ -32.006     -19.086▲ -12.203▲ -7.506▲
CCI 72.987     39.631     79.844     194.225▲ 129.369▲
Latest Filters Detected On MHK
▲ GAP $MHK Open Gap Up %3 Set Alert
▲ GAP $MHK Open Gap Up %2 Set Alert
▲ BREAK $MHK Price Breaks 60 Days High Set Alert
▲ BREAK $MHK Price Breaks 30 Days High Set Alert
▲ BREAK $MHK Price Breaks 20 Days High Set Alert
▲ BREAK $MHK Price Breaks 10 Days High Set Alert
Mohawk Industries, Inc News
Mohawk Industries Q2 earnings call highlights
Friday, July 31, 2026 01:04 PM
Key Points Interested in Mohawk Industries, Inc.? Here are five stocks we like better. Mohawk exceeded its Q2 expectations: Net sales rose 6.8% year over year to $3 billion, while adjusted EPS reached ...
3 profitable stocks with open questions
Thursday, July 30, 2026 09:40 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
3 profitable stocks with open questions
Thursday, July 30, 2026 09:40 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
MHK historical stock data
date open high low close volume
31/07/26 124.98 125.5435 119.55 123.10 1,831,239
30/07/26 115.08 120.14 114.00 119.56 2,433,050
29/07/26 114.30 116.26 112.08 113.38 634,362
28/07/26 117.34 119.625 115.88 117.14 532,878
27/07/26 115.66 117.64 114.7175 115.61 602,989
24/07/26 110.36 114.855 109.84 113.27 496,139
23/07/26 108.90 110.33 107.01 110.01 759,768
22/07/26 108.82 111.37 108.25 110.41 407,368
21/07/26 107.61 108.28 105.52 108.28 573,002
20/07/26 111.50 111.96 107.755 108.00 535,068
Quote Details
52wk Low:92.99
52wk High:143.13
Vol:1.83M
Avg Vol(3m):15M
1Y Chng:-3.14%
1M Chng:+9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 7.05B