Mohawk Industries Inc. (MHK) Stock Price

116.98 ▼ -1.22 (-1.03%)
Open: 117.08 Vol: 872.76K Day's range: 116.28 - 119.47 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.81▲ 116.95▲ 117.35▼ 118.66▼ 123.17▼
MA10 116.93▲ 117.40▼ 117.79▼ 121.24▼ 129.47▼
MA20 116.88▲ 117.82▼ 118.66▼ 123.77▼ 157.07▼
MA50 117.37▼ 119.14▼ 119.71▼ 134.59▼ 203.14▼
MA100 117.81▼ 119.98▼ 123.26▼ 160.68▼ 224.20▼
MA200 119.00▼ 123.52▼ 124.48▼ 192.11▼ 208.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.056▼ -0.087▼ 0.103▲ -2.110▼
RSI 48.632▼ 37.734▼ 35.532▼ 31.950▼ 24.477▼
STOCH 44.896     16.022▼ 20.882     16.322▼ 15.127▼
WILL %R -29.167     -77.371▼ -80.872▼ -95.311▼ -95.488▼
CCI 49.084     -100.546▼ -152.928▼ -103.966▼ -75.684    
Latest Filters Detected On MHK
CDL $MHK Doji Candlestick Pattern Detected Set Alert
Mohawk Industries Inc. News
Thursday, December 13, 2018 12:14 PM
Saya Management LP boosted its stake in Mohawk Industries, Inc. (NYSE:MHK) by 10.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commis...
Thursday, December 13, 2018 09:25 AM
For the last few recent trades made by Mohawk Industries Inc (NYSE:MHK) Director, Bruckmann Bruce, we have the following information:
Thursday, December 13, 2018 05:54 AM
The second largest stake, and probably currently the biggest one, was in Mohawk Industries, Inc. (NYSE:MHK) one of the world's largest flooring companies, in which the fund invested around $146.66 ...
MHK historical stock data
date open high low close volume
14/12/18 117.08 119.47 116.28 116.98 872,763
13/12/18 119.53 119.96 117.68 118.20 780,414
12/12/18 120.71 122.95 118.83 118.91 1,231,430
11/12/18 122.11 122.685 118.69 119.25 999,409
10/12/18 120.15 121.37 118.25 119.98 1,233,715
07/12/18 122.20 122.50 119.12 120.44 1,114,497
06/12/18 118.23 123.20 116.67 123.01 1,487,602
04/12/18 125.63 126.86 121.125 121.30 1,091,774
03/12/18 130.23 130.685 124.67 126.31 1,725,149
30/11/18 127.34 128.28 126.12 128.06 822,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:113.45
52wk High:282.21
Vol:872.76K
Avg Vol(3m):25.3M
1Y Chng:-57.48%
1M Chng:-11.18%
Add to Watch List