| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.45▲ | 122.99▲ | 122.90▲ | 121.94▲ | 116.98▲ |
| MA10 | 123.14▲ | 122.69▲ | 121.84▲ | 118.92▲ | 114.18▲ |
| MA20 | 123.31▲ | 121.61▲ | 121.86▲ | 114.42▲ | 118.02▲ |
| MA50 | 122.63▲ | 122.02▲ | 120.81▲ | 111.77▲ | 114.93▲ |
| MA100 | 121.84▲ | 120.22▲ | 115.74▲ | 119.23▲ | 123.04▲ |
| MA200 | 121.57▲ | 115.23▲ | 112.73▲ | 114.61▲ | 114.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.225▲ | 0.136▲ | 1.167▲ | 0.782▲ |
| RSI | 58.748▲ | 62.958▲ | 63.368▲ | 65.074▲ | 56.092▲ |
| STOCH | 77.903 | 64.591 | 83.040▲ | 88.154▲ | 63.238 |
| WILL %R | -31.915 | -27.209 | -25.141 | -9.194▲ | -29.316 |
| CCI | 109.747▲ | 112.686▲ | 105.775▲ | 90.217 | 136.010▲ |
| MA | $MHK Price Crossed Above MA(7) | Set Alert |
|
Monday, January 19, 2026 08:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, January 15, 2026 03:03 PM
CALHOUN, Ga., Jan. 15, 2026 (GLOBE NEWSWIRE) -- In conjunction with Mohawk Industries’ (NYSE: MHK) Fourth Quarter 2025 earnings release on Thursday, February 12, 2026, you are invited to listen to the ...
|
|
Wednesday, January 14, 2026 03:02 AM
What Is It? Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. To calculate this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 121.115 | 125.155 | 120.715 | 123.60 | 478,898 |
| 20/01/26 | 120.15 | 120.98 | 119.045 | 119.82 | 566,702 |
| 16/01/26 | 122.78 | 125.39 | 122.00 | 122.84 | 616,948 |
| 15/01/26 | 120.85 | 123.97 | 119.96 | 123.68 | 955,345 |
| 14/01/26 | 120.77 | 122.38 | 118.40 | 119.75 | 946,061 |
| 13/01/26 | 118.50 | 121.025 | 118.50 | 120.65 | 729,840 |
| 12/01/26 | 118.26 | 119.85 | 116.76 | 119.04 | 695,238 |
| 09/01/26 | 116.09 | 119.3399 | 115.30 | 118.72 | 1,394,652 |
| 08/01/26 | 106.25 | 114.965 | 106.15 | 114.26 | 1,080,742 |
| 07/01/26 | 111.38 | 112.13 | 105.92 | 106.87 | 1,003,072 |
|
|
||||
|
|
||||
|
|