| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.69▼ | 150.62▲ | 150.36▲ | 150.07▲ | 149.31▲ |
| MA10 | 150.64▲ | 150.36▲ | 150.31▲ | 150.37▲ | 146.59▲ |
| MA20 | 150.61▲ | 150.46▲ | 150.24▲ | 148.60▲ | 138.73▲ |
| MA50 | 150.28▲ | 149.83▲ | 150.00▲ | 144.54▲ | 142.87▲ |
| MA100 | 150.25▲ | 150.33▲ | 148.36▲ | 138.11▲ | 193.55▼ |
| MA200 | 149.79▲ | 148.09▲ | 148.25▲ | 135.24▲ | 199.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.028▲ | 0.035▲ | -0.217▼ | 2.591▲ |
| RSI | 54.219▲ | 55.122▲ | 55.741▲ | 56.846▲ | 56.611▲ |
| STOCH | 72.126 | 73.716 | 44.233 | 55.028 | 87.364▲ |
| WILL %R | -50.746 | -25.830 | -28.671 | -23.022▲ | -7.468▲ |
| CCI | -33.933 | 90.015 | 71.341 | 39.435 | 83.080 |
|
Friday, June 21, 2019 11:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Mohawk Industries, Inc. (NYSE:MHK), a US$11b large-cap, often ...
|
|
Thursday, May 16, 2019 01:48 PM
Mohawk Industries, Inc. (NYSE: MHK) shares have been under pressure over the past several months due to downward revisions to the company’s outlook. While the stock reflects the possibility of further ...
|
|
Wednesday, April 24, 2019 05:00 PM
April 25, 2019 16:15 ET | Source: Mohawk Industries, Inc. CALHOUN, Ga., April 25, 2019 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2019 first quarter net earnings of $122 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 149.815 | 151.00 | 149.815 | 150.65 | 225,163 |
| 16/07/19 | 149.90 | 151.265 | 149.645 | 150.06 | 370,304 |
| 15/07/19 | 151.38 | 151.38 | 148.71 | 149.66 | 164,439 |
| 12/07/19 | 148.69 | 151.585 | 148.69 | 151.155 | 413,301 |
| 11/07/19 | 148.895 | 148.895 | 146.87 | 148.85 | 267,385 |
| 10/07/19 | 150.35 | 150.562 | 147.96 | 148.60 | 316,596 |
| 09/07/19 | 148.665 | 150.59 | 148.265 | 149.92 | 329,406 |
| 08/07/19 | 151.06 | 151.85 | 150.16 | 150.29 | 520,137 |
| 05/07/19 | 152.47 | 152.47 | 150.575 | 151.37 | 286,164 |
| 03/07/19 | 151.26 | 153.24 | 151.26 | 153.19 | 158,703 |
|
|
||||
|
|
||||
|
|