| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.68▲ | 148.26▼ | 148.39▼ | 150.65▼ | 150.74▼ |
| MA10 | 147.73▲ | 148.55▼ | 148.60▼ | 152.84▼ | 142.95▲ |
| MA20 | 147.96▲ | 148.74▼ | 148.99▼ | 150.03▼ | 129.60▲ |
| MA50 | 148.52▼ | 149.74▼ | 151.83▼ | 139.00▲ | 112.88▲ |
| MA100 | 148.83▼ | 152.02▼ | 151.58▼ | 127.20▲ | 107.37▲ |
| MA200 | 149.06▼ | 151.22▼ | 150.85▼ | 117.84▲ | 133.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.024▼ | 0.067▲ | -1.269▼ | 2.406▲ |
| RSI | 47.698▼ | 42.547▼ | 38.202▼ | 50.222▲ | 61.095▲ |
| STOCH | 40.278 | 21.154 | 20.791 | 31.951 | 77.380 |
| WILL %R | -25.439 | -81.562▼ | -81.562▼ | -85.451▼ | -27.267 |
| CCI | 12.326 | -146.399▼ | -132.189▼ | -69.968 | 63.492 |
| CDL | $MHK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 01:17 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishings industry, including Purple (NASDAQ:PRPL) and its peers.
|
|
Friday, September 06, 2024 01:17 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishings industry, including Purple (NASDAQ:PRPL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 148.68 | 152.06 | 147.09 | 147.92 | 490,640 |
| 05/09/24 | 151.19 | 151.285 | 147.60 | 148.73 | 567,329 |
| 04/09/24 | 150.29 | 151.31 | 148.91 | 150.63 | 576,188 |
| 03/09/24 | 154.17 | 155.25 | 149.35 | 150.84 | 548,661 |
| 30/08/24 | 155.14 | 155.375 | 153.00 | 155.14 | 435,428 |
| 29/08/24 | 154.41 | 155.82 | 152.00 | 153.68 | 347,494 |
| 28/08/24 | 152.95 | 155.465 | 152.75 | 154.54 | 494,462 |
| 27/08/24 | 153.97 | 154.1999 | 152.46 | 154.07 | 288,766 |
| 26/08/24 | 159.15 | 159.49 | 155.08 | 155.13 | 569,236 |
| 23/08/24 | 151.00 | 157.77 | 149.39 | 157.75 | 683,402 |
|
|
||||
|
|
||||
|
|