Mohawk Industries Inc. (MHK) Stock Price

141.58 ▲ +1.11 (+0.79%)
Open: 138.74 Vol: 712.26K Day's range: 138.54 - 141.78 May 23, 15:44 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.29▲ 140.61▲ 140.50▲ 139.77▲ 136.34▲
MA10 140.69▲ 140.22▲ 140.29▲ 137.58▲ 132.82▲
MA20 140.41▲ 140.04▲ 140.03▲ 136.05▲ 132.52▲
MA50 140.10▲ 139.26▲ 138.87▲ 132.03▲ 152.67▼
MA100 139.99▲ 138.47▲ 136.68▲ 131.38▲ 201.44▼
MA200 139.71▲ 136.64▲ 134.65▲ 142.73▼ 201.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.121▲ 0.062▲ 0.537▲ 3.233▲
RSI 73.114▲ 63.759▲ 63.926▲ 61.131▲ 52.903▲
STOCH 92.060▲ 75.342     79.611     84.838▲ 74.211    
WILL %R -9.259▲ -6.173▲ -5.540▲ -1.705▲ -4.464▲
CCI 121.721▲ 227.169▲ 213.240▲ 105.120▲ 117.608▲
Latest Filters Detected On MHK
CDL $MHK Marubozu Candlestick Pattern Detected Set Alert
Mohawk Industries Inc. News
Thursday, May 23, 2019 12:25 PM
Frank Boykin, recently retired chief financial officer and vice president - finance at Mohawk Industries Inc. (NYSE: MHK), said he never dreamed when he started his career as an auditor at Touche Ross ...
Thursday, May 16, 2019 01:38 PM
Mohawk Industries, Inc. (NYSE: MHK) shares have been under pressure over the past several months due to downward revisions to the company’s outlook. While the stock reflects the possibility of further ...
Tuesday, April 09, 2019 12:43 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
MHK historical stock data
date open high low close volume
23/05/19 138.74 141.78 138.54 141.58 712,255
22/05/19 139.055 140.68 138.17 140.47 596,643
21/05/19 137.58 141.04 137.44 141.03 560,228
20/05/19 137.03 137.95 136.71 137.075 608,841
17/05/19 138.67 141.62 138.56 138.69 578,749
16/05/19 139.355 141.325 137.44 140.24 1,174,801
15/05/19 132.61 136.09 131.36 135.98 498,880
14/05/19 131.17 135.12 130.775 134.21 599,603
13/05/19 132.83 133.09 130.05 131.16 774,201
10/05/19 133.03 135.58 130.8384 135.36 515,942
Quote Details
52wk Low:109.35
52wk High:228.49
Vol:712.26K
Avg Vol(3m):14M
1Y Chng:-32.89%
1M Chng:+7.75%
Add to Watch List