5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 119.54▼ | 119.62▼ | 119.21▲ | 119.05▲ | 119.02▲ |
MA10 | 119.81▼ | 119.08▲ | 118.56▲ | 119.77▼ | 113.04▲ |
MA20 | 119.86▼ | 118.41▲ | 118.05▲ | 118.01▲ | 104.07▲ |
MA50 | 119.21▲ | 118.93▲ | 119.86▼ | 110.79▲ | 99.26▲ |
MA100 | 118.51▲ | 120.00▼ | 119.81▼ | 100.57▲ | 106.09▲ |
MA200 | 118.05▲ | 119.46▼ | 116.71▲ | 98.96▲ | 129.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.131▼ | 0.230▲ | 0.303▲ | -0.626▼ | 2.064▲ |
RSI | 39.982▼ | 56.184▲ | 52.597▲ | 57.527▲ | 66.633▲ |
STOCH | 16.527▼ | 87.671▲ | 84.771▲ | 42.364 | 87.679▲ |
WILL %R | -91.489▼ | -32.477 | -32.477 | -45.070 | -14.823▲ |
CCI | -141.724▼ | 76.783 | 129.686▲ | -40.559 | 86.722 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 118.70 | 120.34 | 117.03 | 119.265 | 620,380 |
15/03/24 | 116.17 | 118.73 | 116.10 | 117.83 | 1,265,363 |
14/03/24 | 120.39 | 121.22 | 116.60 | 116.95 | 733,966 |
13/03/24 | 119.98 | 123.08 | 119.855 | 121.56 | 632,513 |
12/03/24 | 120.37 | 121.755 | 119.01 | 119.65 | 546,380 |
11/03/24 | 121.00 | 121.69 | 119.82 | 120.34 | 542,358 |
08/03/24 | 122.43 | 122.79 | 121.10 | 121.66 | 580,336 |
07/03/24 | 120.66 | 122.735 | 120.39 | 121.56 | 388,676 |
06/03/24 | 120.17 | 120.17 | 118.29 | 119.97 | 525,326 |
05/03/24 | 120.26 | 122.59 | 118.87 | 118.91 | 699,299 |
|
|
||||
|
|
||||
|
|