| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.83▼ | 112.82▼ | 112.65▼ | 111.02▲ | 105.85▲ |
| MA10 | 112.94▼ | 112.67▼ | 113.19▼ | 109.64▲ | 104.69▲ |
| MA20 | 113.02▼ | 113.39▼ | 112.90▼ | 105.72▲ | 107.32▲ |
| MA50 | 112.71▼ | 112.06▲ | 110.92▲ | 104.74▲ | 125.87▼ |
| MA100 | 113.14▼ | 110.70▲ | 107.11▲ | 108.22▲ | 116.02▼ |
| MA200 | 113.10▼ | 106.45▲ | 104.42▲ | 121.98▼ | 121.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.162▼ | -0.282▼ | 0.984▲ | 1.587▲ |
| RSI | 41.413▼ | 46.952▼ | 53.381▲ | 62.144▲ | 51.257▲ |
| STOCH | 43.852 | 48.170 | 17.949▼ | 77.298 | 45.835 |
| WILL %R | -87.879▼ | -76.904▼ | -80.149▼ | -17.977▲ | -16.718▲ |
| CCI | -161.764▼ | -20.736 | -67.136 | 92.874 | 190.867▲ |
|
Wednesday, July 09, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Somnigroup (NYSE:SGI) and the best and ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Mohawk Industries (NYSE:MHK) was reported by JP Morgan on May 6, 2025. The analyst firm set a price target for $139.00 expecting MHK to rise to within 12 months (a ...
|
|
Thursday, April 03, 2025 05:00 PM
Mohawk Industries (NYSE:MHK – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 111.72 | 113.49 | 111.72 | 112.53 | 634,843 |
| 10/07/25 | 111.75 | 115.80 | 111.585 | 113.83 | 782,666 |
| 09/07/25 | 110.48 | 112.66 | 109.35 | 112.32 | 1,004,587 |
| 08/07/25 | 108.24 | 110.80 | 107.47 | 109.21 | 1,040,300 |
| 07/07/25 | 110.16 | 110.47 | 106.905 | 107.23 | 773,203 |
| 03/07/25 | 111.73 | 112.13 | 110.325 | 110.84 | 463,444 |
| 02/07/25 | 109.97 | 111.89 | 108.72 | 111.29 | 699,320 |
| 01/07/25 | 104.19 | 112.51 | 104.19 | 109.41 | 992,900 |
| 30/06/25 | 105.00 | 105.25 | 103.48 | 104.84 | 751,200 |
| 27/06/25 | 103.99 | 105.59 | 103.65 | 104.90 | 681,700 |
|
|
||||
|
|
||||
|
|