| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.20▼ | 99.65▼ | 99.72▼ | 98.80▲ | 98.88▲ |
| MA10 | 99.33▼ | 99.88▼ | 99.41▼ | 98.08▲ | 91.57▲ |
| MA20 | 99.65▼ | 99.56▼ | 99.87▼ | 100.19▼ | 91.61▲ |
| MA50 | 99.92▼ | 99.66▼ | 98.74▲ | 91.86▲ | 114.97▼ |
| MA100 | 99.76▼ | 98.92▲ | 97.61▲ | 94.60▲ | 128.95▼ |
| MA200 | 99.98▼ | 97.50▲ | 99.10▲ | 114.46▼ | 180.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.076▼ | -0.114▼ | -0.497▼ | 3.128▲ |
| RSI | 39.637▼ | 47.259▼ | 49.520▼ | 52.564▲ | 49.113▼ |
| STOCH | 27.279 | 43.846 | 41.979 | 60.931 | 65.440 |
| WILL %R | -76.753▼ | -67.760 | -68.505 | -35.724 | -31.190 |
| CCI | -103.915▼ | -68.715 | -43.126 | 67.644 | 79.989 |
|
Wednesday, July 01, 2020 12:54 PM
Shareholder rights law firm Robbins LLP announces that it is investigating Mohawk Industries, Inc. (NYSE: MHK) for alleged violations of the Securities Exchange Act of 1934 and whether the Company's ...
|
|
Saturday, June 27, 2020 03:55 AM
Zacks Investment Research upgraded shares of Mohawk Industries (NYSE:MHK) from a sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. The firm currently has $88.00 price ...
|
|
Wednesday, June 24, 2020 02:51 AM
Deutsche Bank lowered shares of Mohawk Industries (NYSE:MHK) from a hold rating to a sell rating in a research note released on Tuesday, Benzinga reports. The brokerage currently has $77.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 99.90 | 102.88 | 97.88 | 99.21 | 542,400 |
| 01/07/20 | 101.48 | 103.20 | 97.39 | 97.51 | 583,682 |
| 30/06/20 | 99.36 | 102.53 | 97.96 | 101.76 | 708,824 |
| 29/06/20 | 97.08 | 100.05 | 95.97 | 99.80 | 538,900 |
| 26/06/20 | 97.52 | 98.29 | 94.05 | 95.71 | 679,093 |
| 25/06/20 | 98.20 | 98.70 | 94.75 | 98.36 | 697,200 |
| 24/06/20 | 101.38 | 103.30 | 98.62 | 99.29 | 1,154,100 |
| 23/06/20 | 94.50 | 104.39 | 94.41 | 103.88 | 3,397,700 |
| 22/06/20 | 92.00 | 93.17 | 89.89 | 92.22 | 452,771 |
| 19/06/20 | 96.97 | 96.97 | 92.96 | 93.07 | 1,136,400 |
|
|
||||
|
|
||||
|
|