Mohawk Industries, Inc (MHK) Stock Price

99.21 ▲ +1.70 (+1.74%)
Open: 99.90 Vol: 542.4K Day's range: 97.88 - 102.88 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.20▼ 99.65▼ 99.72▼ 98.80▲ 98.88▲
MA10 99.33▼ 99.88▼ 99.41▼ 98.08▲ 91.57▲
MA20 99.65▼ 99.56▼ 99.87▼ 100.19▼ 91.61▲
MA50 99.92▼ 99.66▼ 98.74▲ 91.86▲ 114.97▼
MA100 99.76▼ 98.92▲ 97.61▲ 94.60▲ 128.95▼
MA200 99.98▼ 97.50▲ 99.10▲ 114.46▼ 180.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.076▼ -0.114▼ -0.497▼ 3.128▲
RSI 39.637▼ 47.259▼ 49.520▼ 52.564▲ 49.113▼
STOCH 27.279     43.846     41.979     60.931     65.440    
WILL %R -76.753▼ -67.760     -68.505     -35.724     -31.190    
CCI -103.915▼ -68.715     -43.126     67.644     79.989    
Latest Filters Detected On MHK
CDL $MHK Engulfing Candlestick Pattern Detected Set Alert
MA $MHK Price Crossed Below MA(7) Set Alert
Mohawk Industries, Inc News
Wednesday, July 01, 2020 12:54 PM
Shareholder rights law firm Robbins LLP announces that it is investigating Mohawk Industries, Inc. (NYSE: MHK) for alleged violations of the Securities Exchange Act of 1934 and whether the Company's ...
Saturday, June 27, 2020 03:55 AM
Zacks Investment Research upgraded shares of Mohawk Industries (NYSE:MHK) from a sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. The firm currently has $88.00 price ...
Wednesday, June 24, 2020 02:51 AM
Deutsche Bank lowered shares of Mohawk Industries (NYSE:MHK) from a hold rating to a sell rating in a research note released on Tuesday, Benzinga reports. The brokerage currently has $77.00 price ...
MHK historical stock data
date open high low close volume
02/07/20 99.90 102.88 97.88 99.21 542,400
01/07/20 101.48 103.20 97.39 97.51 583,682
30/06/20 99.36 102.53 97.96 101.76 708,824
29/06/20 97.08 100.05 95.97 99.80 538,900
26/06/20 97.52 98.29 94.05 95.71 679,093
25/06/20 98.20 98.70 94.75 98.36 697,200
24/06/20 101.38 103.30 98.62 99.29 1,154,100
23/06/20 94.50 104.39 94.41 103.88 3,397,700
22/06/20 92.00 93.17 89.89 92.22 452,771
19/06/20 96.97 96.97 92.96 93.07 1,136,400
Quote Details
52wk Low:56.62
52wk High:156.60
Vol:542.4K
Avg Vol(3m):12.2M
1Y Chng:-35.57%
1M Chng:+17.91%
Add to Watch List