Mohawk Industries, Inc (MHK) Stock Price

192.12 ▲ +0.27 (+0.14%)
Open: 192.04 Vol: 373.34K Day's range: 191.18 - 194.27 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.23▼ 192.63▼ 192.64▼ 189.18▲ 183.68▲
MA10 192.44▼ 192.65▼ 192.56▼ 185.60▲ 188.63▲
MA20 192.74▼ 192.49▼ 191.04▲ 183.12▲ 191.66▲
MA50 192.73▼ 189.64▲ 187.75▲ 189.67▲ 179.84▲
MA100 192.59▼ 187.22▲ 184.07▲ 191.74▲ 141.49▲
MA200 190.99▲ 183.79▲ 183.74▲ 188.79▲ 155.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.236▼ -0.114▼ 1.827▲ -2.741▼
RSI 41.176▼ 53.974▲ 63.132▲ 60.891▲ 52.619▲
STOCH 16.064▼ 45.670     51.496     81.546▲ 22.868    
WILL %R -99.194▼ -75.812▼ -50.000     -10.975▲ -52.954    
CCI -84.609     -53.830     9.966     147.267▲ -15.580    
Latest Filters Detected On MHK
CDL $MHK Marubozu Candlestick Pattern Detected Set Alert
CDL $MHK Harami Candlestick Pattern Detected Set Alert
MA $MHK Price Crossed Below MA(7) Set Alert
Mohawk Industries, Inc News
Thursday, October 21, 2021 02:18 AM
Jefferies (NYSE: JEF) analyst Philip Ng maintained a Hold rating on Mohawk on Friday, setting a price target of $222, which is approximately 17.11% above the present share price of $189.57. Ng expects ...
Wednesday, October 20, 2021 03:20 AM
Founded in 1878, Mohawk Industries, Inc. (NYSE:MHK) is a renowned manufacturer of flooring products and it serves customers worldwide. The company is headquartered in Calhoun, Georgia and it is ...
Tuesday, October 19, 2021 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
MHK historical stock data
date open high low close volume
22/10/21 192.04 194.27 191.18 192.12 373,343
21/10/21 190.00 194.24 189.71 191.85 414,700
20/10/21 185.54 189.64 185.02 189.57 407,365
19/10/21 187.49 188.68 185.00 185.77 319,700
18/10/21 182.81 186.84 182.81 186.59 365,566
15/10/21 187.98 189.045 184.03 184.03 396,411
14/10/21 181.25 187.16 181.10 185.79 509,266
13/10/21 181.81 181.98 178.12 179.80 432,421
12/10/21 179.62 182.67 179.47 181.03 437,785
11/10/21 178.84 183.43 178.14 179.41 321,449
Quote Details
52wk Low:90.98
52wk High:231.56
Vol:373.34K
Avg Vol(3m):8.4M
1Y Chng:+56.45%
1M Chng:-0.10%
Add to Watch List