| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.23▲ | 133.01▲ | 133.33▲ | 137.61▼ | 137.50▼ |
| MA10 | 133.14▲ | 133.68▼ | 136.46▼ | 139.39▼ | 133.45▼ |
| MA20 | 132.96▲ | 136.48▼ | 137.05▼ | 140.21▼ | 142.23▼ |
| MA50 | 133.43▼ | 137.54▼ | 138.25▼ | 134.30▼ | 168.75▼ |
| MA100 | 136.13▼ | 138.70▼ | 142.51▼ | 145.08▼ | 154.93▼ |
| MA200 | 136.78▼ | 141.70▼ | 133.77▼ | 164.82▼ | 142.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.370▼ | -0.543▼ | -1.209▼ | 1.593▲ |
| RSI | 52.229▲ | 37.700▼ | 38.605▼ | 45.467▼ | 41.379▼ |
| STOCH | 68.921 | 12.806▼ | 7.362▼ | 18.194▼ | 44.009 |
| WILL %R | -28.939 | -88.911▼ | -88.911▼ | -95.718▼ | -61.873 |
| CCI | 56.906 | -57.534 | -104.820▼ | -87.857 | -0.447 |
|
Monday, May 16, 2022 11:39 PM
Mohawk Industries (NYSE:MHK – Get Rating) last released its quarterly earnings data on Thursday, April 28th.The company reported $3.78 EPS for the quarter, topping analysts’ consensus ...
|
|
Monday, May 16, 2022 02:55 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Mohawk Industries (NYSE:MHK). While profit is not necessarily a social good ...
|
|
Thursday, May 12, 2022 07:09 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Mohawk Industries (NYSE:MHK). While profit is not necessarily a social good, it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 140.02 | 140.715 | 132.255 | 133.36 | 754,502 |
| 19/05/22 | 136.20 | 142.16 | 136.20 | 139.21 | 546,200 |
| 18/05/22 | 138.10 | 139.50 | 135.38 | 137.01 | 582,500 |
| 17/05/22 | 140.33 | 142.52 | 137.25 | 141.90 | 505,600 |
| 16/05/22 | 139.17 | 139.17 | 134.47 | 136.59 | 574,400 |
| 13/05/22 | 139.30 | 140.32 | 136.97 | 139.38 | 771,100 |
| 12/05/22 | 136.37 | 141.015 | 135.35 | 138.89 | 628,544 |
| 11/05/22 | 141.99 | 143.49 | 135.22 | 137.02 | 677,200 |
| 10/05/22 | 150.74 | 150.88 | 141.24 | 142.37 | 743,700 |
| 09/05/22 | 147.68 | 151.63 | 147.07 | 148.19 | 550,959 |
|
|
||||
|
|
||||
|
|