Mohawk Industries, Inc (MHK) Stock Price

139.985 ▼ -1.875 (-1.32%)
Open: 139.14 Vol: 481.41K Day's range: 137.415 - 141.04 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.11▼ 140.40▼ 140.48▼ 141.63▼ 135.90▲
MA10 140.22▼ 140.40▼ 140.56▼ 138.85▲ 136.66▲
MA20 140.35▼ 140.57▼ 141.55▼ 135.04▲ 135.35▲
MA50 140.18▼ 141.41▼ 140.85▼ 136.99▲ 134.29▲
MA100 140.55▼ 140.51▼ 135.21▲ 133.29▲ 156.40▼
MA200 141.37▼ 134.88▲ 135.29▲ 134.50▲ 192.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.011▲ -0.304▼ 1.223▲ 0.475▲
RSI 41.065▼ 43.330▼ 44.979▼ 57.098▲ 54.131▲
STOCH 20.539     66.429     57.061     89.583▲ 43.024    
WILL %R -85.075▼ -43.875     -61.527     -23.793▲ -48.193    
CCI -168.620▼ -1.093     -62.496     49.397     12.507    
Latest Filters Detected On MHK
BREAK $MHK Price Breaks 20 Days Low Set Alert
BREAK $MHK Price Breaks 60 Days Low Set Alert
MA $MHK Price Crossed Above MA(26) Set Alert
RSI $MHK RSI(14) Crossed Below 30 Set Alert
Mohawk Industries, Inc News
Saturday, January 25, 2020 11:00 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, January 23, 2020 07:18 AM
NEW YORK--(Business Wire)--Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Mohawk Industries, Inc. (“Mohawk” or the “Company”) (NYSE:MHK) of the March 3, 2020 ...
Monday, January 20, 2020 06:00 AM
NEW YORK, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Attorney Advertising--Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Mohawk Industries, Inc.
MHK historical stock data
date open high low close volume
27/01/20 139.14 141.04 137.415 139.985 481,408
24/01/20 143.03 144.37 140.81 141.86 530,500
23/01/20 140.49 144.05 139.71 143.81 797,400
22/01/20 141.91 142.06 140.37 141.19 619,200
21/01/20 138.64 141.55 138.38 141.29 827,400
17/01/20 140.72 141.15 139.01 139.70 766,091
16/01/20 139.80 141.28 138.89 140.65 818,200
15/01/20 132.47 137.64 132.01 137.50 973,100
14/01/20 129.78 133.00 129.44 132.58 916,800
13/01/20 127.00 129.93 126.99 129.92 654,700
Quote Details
52wk Low:108.93
52wk High:156.60
Vol:481.41K
Avg Vol(3m):12.1M
1Y Chng:+0.41%
1M Chng:+0.67%
Add to Watch List