Mohawk Industries, Inc (MHK) Stock Price

118.62 ▲ +2.51 (+2.16%)
Open: 117.24 Vol: 837.53K Day's range: 116.94 - 119.325 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.81▼ 118.54▲ 118.35▲ 115.72▲ 113.58▲
MA10 118.68▼ 118.20▲ 117.53▲ 115.22▲ 107.81▲
MA20 118.65▼ 117.44▲ 116.59▲ 113.11▲ 98.05▲
MA50 118.29▲ 116.00▲ 115.18▲ 106.74▲ 97.79▲
MA100 117.60▲ 115.11▲ 114.92▲ 95.93▲ 106.18▲
MA200 116.68▲ 114.53▲ 109.33▲ 97.49▲ 129.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.058▲ 0.210▲ -0.019▼ 2.646▲
RSI 51.786▲ 67.797▲ 69.467▲ 69.657▲ 69.469▲
STOCH 67.393     87.967▲ 87.373▲ 56.258     86.870▲
WILL %R -81.818▼ -19.122▲ -14.408▲ -4.030▲ -1.925▲
CCI 87.259     105.265▲ 125.810▲ 161.006▲ 150.598▲
Latest Filters Detected On MHK
BREAK $MHK Price Breaks 60 Days High Set Alert
BREAK $MHK Price Breaks 30 Days High Set Alert
BREAK $MHK Price Breaks 20 Days High Set Alert
BREAK $MHK Price Breaks 10 Days High Set Alert
Mohawk Industries, Inc News
MHK historical stock data
date open high low close volume
29/02/24 117.24 119.325 116.94 118.62 837,529
28/02/24 114.53 117.64 114.39 116.11 694,128
27/02/24 114.98 115.90 114.1308 115.05 568,939
26/02/24 114.34 115.51 113.48 113.88 506,510
23/02/24 114.34 115.21 113.11 114.94 332,882
22/02/24 114.98 114.98 113.57 113.93 561,028
21/02/24 113.62 114.29 112.895 113.74 598,309
20/02/24 113.82 115.055 113.56 114.07 842,763
16/02/24 114.57 117.11 114.20 115.42 710,071
15/02/24 117.99 118.36 116.23 116.45 641,411
Quote Details
52wk Low:76.02
52wk High:119.325
Vol:837.53K
Avg Vol(3m):16.9M
1Y Chng:+25.72%
1M Chng:+18.31%
Add to Watch List