| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.55▼ | 161.29▼ | 160.57▲ | 135.54▲ | 127.42▲ |
| MA10 | 161.90▼ | 160.34▲ | 152.43▲ | 133.04▲ | 121.39▲ |
| MA20 | 161.61▼ | 151.00▲ | 141.47▲ | 123.19▲ | 120.21▲ |
| MA50 | 160.62▲ | 137.56▲ | 133.99▲ | 118.57▲ | 106.16▲ |
| MA100 | 154.08▲ | 133.84▲ | 128.21▲ | 118.81▲ | 104.34▲ |
| MA200 | 142.67▲ | 126.87▲ | 119.30▲ | 107.77▲ | 132.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 0.310▲ | 2.595▲ | 2.851▲ | 2.542▲ |
| RSI | 43.811▼ | 83.078▲ | 83.847▲ | 82.740▲ | 75.136▲ |
| STOCH | 43.098 | 87.819▲ | 96.950▲ | 68.447 | 59.125 |
| WILL %R | -75.277▼ | -7.098▲ | -5.698▲ | -3.955▲ | -3.612▲ |
| CCI | -191.750▼ | 62.174 | 76.213 | 290.138▲ | 313.803▲ |
| ▲ RSI | $MHK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MHK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MHK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MHK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MHK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MHK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MHK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MHK Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 01:56 PM
US benchmark equity indexes closed higher Friday as markets assessed the latest corporate earnings and economic data. The Dow Jones Industrial Average rose 1.6% to 40,589.3, while the S&P 500 ...
|
|
Friday, July 26, 2024 12:57 PM
Q2 2024 Earnings Conference Call July 26, 2024 11:00 AM ETCompany ParticipantsJames Brunk - CFOJeffrey Lorberbaum ...
|
|
Friday, July 26, 2024 12:50 PM
Mohawk Industries ( MHK) shares soared past 20% after BofA Securities upgraded the company to buy from underperform, while raising its price target to $177 from $120. Mohawk reported Thursday a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 149.40 | 162.75 | 149.40 | 160.66 | 3,403,745 |
| 25/07/24 | 127.16 | 136.75 | 127.04 | 134.50 | 1,459,131 |
| 24/07/24 | 127.65 | 129.47 | 126.74 | 127.18 | 655,448 |
| 23/07/24 | 126.06 | 128.38 | 125.33 | 128.06 | 801,250 |
| 22/07/24 | 128.97 | 129.44 | 125.62 | 127.32 | 1,078,905 |
| 19/07/24 | 130.97 | 131.87 | 128.55 | 129.04 | 573,711 |
| 18/07/24 | 131.47 | 136.115 | 130.62 | 131.10 | 802,421 |
| 17/07/24 | 131.06 | 133.32 | 129.95 | 131.97 | 706,993 |
| 16/07/24 | 128.85 | 132.96 | 128.85 | 132.70 | 871,923 |
| 15/07/24 | 126.69 | 129.30 | 126.13 | 127.83 | 803,874 |
|
|
||||
|
|
||||
|
|