Mohawk Industries, Inc (MHK) Stock Price

106.31 ▲ +1.20 (+1.14%)
Open: 105.94 Vol: 784.7K Day's range: 105.01 - 106.53 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.27▼ 106.25▼ 106.06▲ 103.00▲ 105.12▲
MA10 106.27▼ 106.04▲ 105.63▲ 104.63▲ 108.82▼
MA20 106.31▼ 105.39▲ 103.70▲ 104.39▲ 114.71▼
MA50 106.08▲ 103.05▲ 103.63▲ 109.53▼ 129.01▼
MA100 105.64▲ 103.69▲ 104.76▲ 115.50▼ 116.03▼
MA200 103.89▲ 104.42▲ 105.17▲ 131.65▼ 125.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.037▼ 0.344▲ 0.353▲ -0.677▼
RSI 50.015▲ 66.619▲ 66.460▲ 50.400▲ 37.883▼
STOCH 46.242     80.656▲ 90.888▲ 36.501     34.217    
WILL %R -54.902     -19.595▲ -5.230▲ -35.836     -68.958    
CCI -5.930     84.783     80.725     36.820     -84.762    
Latest Filters Detected On MHK
RSI $MHK RSI(14) Crossed Above 50 Set Alert
CDL $MHK Hanging Man Candlestick Pattern Detected Set Alert
Mohawk Industries, Inc News
MHK historical stock data
date open high low close volume
09/05/25 105.94 106.53 105.01 106.31 784,700
08/05/25 101.67 105.52 100.985 105.11 1,013,930
07/05/25 101.95 102.005 99.90 100.80 544,366
06/05/25 100.60 102.69 100.56 101.34 1,042,744
05/05/25 102.87 104.31 100.22 101.42 953,900
02/05/25 103.48 105.58 101.52 104.69 1,660,400
01/05/25 105.85 107.675 103.83 106.45 888,266
30/04/25 105.43 106.615 103.465 106.35 827,268
29/04/25 106.485 107.19 105.095 107.03 875,529
28/04/25 106.60 108.1175 105.365 106.77 591,466
Quote Details
52wk Low:96.24
52wk High:164.289
Vol:784.7K
Avg Vol(3m):13.4M
1Y Chng:-8.69%
1M Chng:-6.53%
Add to Watch List