Mohawk Industries Inc. (MHK) Stock Price

150.65 ▲ +0.59 (+0.39%)
Open: 149.815 Vol: 225.16K Day's range: 149.815 - 151.00 Jul 17, 13:08 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.69▼ 150.62▲ 150.36▲ 150.07▲ 149.31▲
MA10 150.64▲ 150.36▲ 150.31▲ 150.37▲ 146.59▲
MA20 150.61▲ 150.46▲ 150.24▲ 148.60▲ 138.73▲
MA50 150.28▲ 149.83▲ 150.00▲ 144.54▲ 142.87▲
MA100 150.25▲ 150.33▲ 148.36▲ 138.11▲ 193.55▼
MA200 149.79▲ 148.09▲ 148.25▲ 135.24▲ 199.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.028▲ 0.035▲ -0.217▼ 2.591▲
RSI 54.219▲ 55.122▲ 55.741▲ 56.846▲ 56.611▲
STOCH 72.126     73.716     44.233     55.028     87.364▲
WILL %R -50.746     -25.830     -28.671     -23.022▲ -7.468▲
CCI -33.933     90.015     71.341     39.435     83.080    
Latest Filters Detected On MHK
CDL $MHK Doji Candlestick Pattern Detected Set Alert
CDL $MHK Harami Candlestick Pattern Detected Set Alert
MA $MHK Price Crossed Above MA(7) Set Alert
Mohawk Industries Inc. News
Friday, June 21, 2019 11:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of Mohawk Industries, Inc. (NYSE:MHK), a US$11b large-cap, often ...
Thursday, May 16, 2019 01:48 PM
Mohawk Industries, Inc. (NYSE: MHK) shares have been under pressure over the past several months due to downward revisions to the company’s outlook. While the stock reflects the possibility of further ...
Wednesday, April 24, 2019 05:00 PM
April 25, 2019 16:15 ET | Source: Mohawk Industries, Inc. CALHOUN, Ga., April 25, 2019 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2019 first quarter net earnings of $122 ...
MHK historical stock data
date open high low close volume
17/07/19 149.815 151.00 149.815 150.65 225,163
16/07/19 149.90 151.265 149.645 150.06 370,304
15/07/19 151.38 151.38 148.71 149.66 164,439
12/07/19 148.69 151.585 148.69 151.155 413,301
11/07/19 148.895 148.895 146.87 148.85 267,385
10/07/19 150.35 150.562 147.96 148.60 316,596
09/07/19 148.665 150.59 148.265 149.92 329,406
08/07/19 151.06 151.85 150.16 150.29 520,137
05/07/19 152.47 152.47 150.575 151.37 286,164
03/07/19 151.26 153.24 151.26 153.19 158,703
Quote Details
52wk Low:109.35
52wk High:224.18
Vol:225.16K
Avg Vol(3m):10.3M
1Y Chng:-19.19%
1M Chng:+3.52%
Add to Watch List