Mohawk Industries, Inc (MHK) Stock Price

133.36 ▼ -5.85 (-4.20%)
Open: 140.02 Vol: 754.5K Day's range: 132.255 - 140.715 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.23▲ 133.01▲ 133.33▲ 137.61▼ 137.50▼
MA10 133.14▲ 133.68▼ 136.46▼ 139.39▼ 133.45▼
MA20 132.96▲ 136.48▼ 137.05▼ 140.21▼ 142.23▼
MA50 133.43▼ 137.54▼ 138.25▼ 134.30▼ 168.75▼
MA100 136.13▼ 138.70▼ 142.51▼ 145.08▼ 154.93▼
MA200 136.78▼ 141.70▼ 133.77▼ 164.82▼ 142.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.370▼ -0.543▼ -1.209▼ 1.593▲
RSI 52.229▲ 37.700▼ 38.605▼ 45.467▼ 41.379▼
STOCH 68.921     12.806▼ 7.362▼ 18.194▼ 44.009    
WILL %R -28.939     -88.911▼ -88.911▼ -95.718▼ -61.873    
CCI 56.906     -57.534     -104.820▼ -87.857     -0.447    
Latest Filters Detected On MHK
MA $MHK Price Crossed Below MA(7) Set Alert
MA $MHK Price Crossed Above MA(50) Set Alert
PSAR&MOM $MHK PSAR Switch Up + Momentum Set Alert
Mohawk Industries, Inc News
Monday, May 16, 2022 11:39 PM
Mohawk Industries (NYSE:MHK – Get Rating) last released its quarterly earnings data on Thursday, April 28th.The company reported $3.78 EPS for the quarter, topping analysts’ consensus ...
Monday, May 16, 2022 02:55 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Mohawk Industries (NYSE:MHK). While profit is not necessarily a social good ...
Thursday, May 12, 2022 07:09 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Mohawk Industries (NYSE:MHK). While profit is not necessarily a social good, it's ...
MHK historical stock data
date open high low close volume
20/05/22 140.02 140.715 132.255 133.36 754,502
19/05/22 136.20 142.16 136.20 139.21 546,200
18/05/22 138.10 139.50 135.38 137.01 582,500
17/05/22 140.33 142.52 137.25 141.90 505,600
16/05/22 139.17 139.17 134.47 136.59 574,400
13/05/22 139.30 140.32 136.97 139.38 771,100
12/05/22 136.37 141.015 135.35 138.89 628,544
11/05/22 141.99 143.49 135.22 137.02 677,200
10/05/22 150.74 150.88 141.24 142.37 743,700
09/05/22 147.68 151.63 147.07 148.19 550,959
Quote Details
52wk Low:117.56
52wk High:214.325
Vol:754.5K
Avg Vol(3m):15.2M
1Y Chng:-30.16%
1M Chng:+8.42%
Add to Watch List