| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.07▼ | 86.85▼ | 86.74▼ | 89.20▼ | 92.58▼ |
| MA10 | 87.03▼ | 86.73▼ | 87.59▼ | 90.97▼ | 97.14▼ |
| MA20 | 87.03▼ | 87.85▼ | 89.34▼ | 94.39▼ | 99.14▼ |
| MA50 | 86.74▼ | 90.17▼ | 91.65▼ | 100.80▼ | 101.67▼ |
| MA100 | 87.67▼ | 91.70▼ | 93.16▼ | 100.24▼ | 119.87▼ |
| MA200 | 89.16▼ | 93.83▼ | 95.97▼ | 102.59▼ | 130.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.076▲ | -0.216▼ | -0.524▼ | -1.567▼ |
| RSI | 42.076▼ | 34.720▼ | 28.122▼ | 23.071▼ | 37.482▼ |
| STOCH | 69.490 | 40.764 | 12.348▼ | 10.931▼ | 8.915▼ |
| WILL %R | -71.315 | -81.613▼ | -86.461▼ | -95.184▼ | -98.175▼ |
| CCI | -122.900▼ | -39.712 | -79.389 | -187.588▼ | -149.696▼ |
| ▼ RSI&STOCH | $MHK Oversold RSI + Stochastic | Set Alert |
|
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 86.23 | 87.485 | 86.23 | 86.59 | 47,487 |
| 22/09/23 | 89.86 | 89.86 | 86.00 | 86.84 | 944,217 |
| 21/09/23 | 90.09 | 90.31 | 88.66 | 89.28 | 680,700 |
| 20/09/23 | 92.73 | 94.04 | 91.45 | 91.54 | 429,000 |
| 19/09/23 | 91.83 | 92.91 | 91.52 | 91.75 | 641,700 |
| 18/09/23 | 93.55 | 93.55 | 91.86 | 92.11 | 454,600 |
| 15/09/23 | 92.97 | 95.09 | 92.93 | 93.62 | 1,278,400 |
| 14/09/23 | 93.19 | 95.00 | 93.17 | 93.79 | 738,400 |
| 13/09/23 | 92.44 | 92.69 | 91.07 | 92.18 | 579,700 |
| 12/09/23 | 92.84 | 93.88 | 91.82 | 91.99 | 664,800 |
|
|
||||
|
|
||||
|
|