| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.06▼ | 108.61▼ | 108.60▼ | 105.41▲ | 103.38▲ |
| MA10 | 108.29▼ | 108.67▼ | 108.40▼ | 105.13▲ | 104.07▲ |
| MA20 | 108.58▼ | 107.91▼ | 106.01▲ | 103.45▲ | 108.75▼ |
| MA50 | 108.68▼ | 105.76▲ | 104.84▲ | 103.18▲ | 115.17▼ |
| MA100 | 108.38▼ | 104.82▲ | 105.24▲ | 109.67▼ | 121.18▼ |
| MA200 | 106.05▲ | 104.99▲ | 102.35▲ | 114.49▼ | 112.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.134▼ | 0.221▲ | 0.414▲ | 0.378▲ |
| RSI | 28.860▼ | 53.340▲ | 56.118▲ | 55.560▲ | 49.231▼ |
| STOCH | 12.484▼ | 55.033 | 74.869 | 44.179 | 52.242 |
| WILL %R | -96.889▼ | -83.399▼ | -28.984 | -30.077 | -25.898 |
| CCI | -125.205▼ | -124.143▼ | 33.522 | 148.053▲ | 78.981 |
|
Thursday, June 11, 2026 01:39 PM
Paul De Cock Appointed Chief Executive Officer, Effective September 30, 2026 Jeff Lorberbaum to Retire as CEO After Accomplished 50-Year Career; Will Serve as Chairman of the Company’s Board of ...
|
|
Saturday, June 06, 2026 10:24 AM
Mohawk Industries Inc (NYSE:MHK) is a leading name in the flooring industry, supplying products for residential and commercial spaces worldwide.
|
|
Thursday, November 20, 2025 09:38 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishings industry, including Mohawk Industries (NYSE:MHK) and its peers. A healthy housing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 107.44 | 110.38 | 107.375 | 107.64 | 667,322 |
| 11/06/26 | 103.07 | 109.46 | 102.60 | 109.35 | 648,926 |
| 10/06/26 | 106.58 | 106.995 | 101.69 | 101.75 | 474,708 |
| 09/06/26 | 102.44 | 107.275 | 102.44 | 106.89 | 663,991 |
| 08/06/26 | 102.72 | 102.99 | 101.27 | 101.41 | 467,718 |
| 05/06/26 | 104.10 | 105.35 | 102.24 | 102.86 | 531,912 |
| 04/06/26 | 106.60 | 107.65 | 104.535 | 105.20 | 438,782 |
| 03/06/26 | 104.63 | 106.065 | 104.14 | 104.88 | 344,188 |
| 02/06/26 | 106.33 | 106.575 | 104.94 | 105.66 | 348,664 |
| 01/06/26 | 105.78 | 107.00 | 103.72 | 105.64 | 512,650 |
|
|
||||
|
|
||||
|
|