PTL Ltd. (PTLE) Stock Price

0.189 ▼ -0.0313 (-14.21%)
Open: 0.205 Vol: 3.5M Day's range: 0.1843 - 0.2133 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▼ 0.22▼ 0.17▲
MA10 0.19▼ 0.20▼ 0.21▼ 0.19▼ 0.18▲
MA20 0.20▼ 0.21▼ 0.24▼ 0.18▲ 0.19▼
MA50 0.21▼ 0.22▼ 0.19▼ 0.18▲ 1.93▼
MA100 0.24▼ 0.19▲ 0.18▲ 0.20▼ N/A    
MA200 0.23▼ 0.19▲ 0.19▲ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.008▼ 0.007▲ 0.171▲
RSI 33.172▼ 40.251▼ 43.705▼ 50.107▲ 40.707▼
STOCH 20.527     3.834▼ 5.280▼ 35.880     29.646    
WILL %R -89.871▼ -89.871▼ -95.541▼ -87.000▼ -84.576▼
CCI -57.021     -76.669     -103.126▼ 17.536     281.439▲
Latest Filters Detected On PTLE
MA $PTLE Price Crossed Below MA(7) Set Alert
▼ GAP $PTLE Open Gap Down %5 Set Alert
▼ GAP $PTLE Open Gap Down %3 Set Alert
▼ GAP $PTLE Open Gap Down %2 Set Alert
PTL Ltd. News
Gold Falls Over 1%; Uber Shares Decline After Q3 Results
Tuesday, November 04, 2025 08:45 AM
Uber Technologies (NYSE: UBER) stock fell more than 6% on Tuesday after the company reported its fiscal third-quarter 2025 results.
Dow Dips Over 400 Points; Pfizer Earnings Top Estimates
Tuesday, November 04, 2025 05:53 AM
Pfizer Inc. (NYSE: PFE) reported better-than-expected earnings for the third quarter.
PTL Limited Announces Financial Results for the First Half of Fiscal Year 2025
Monday, November 03, 2025 02:28 PM
PTL Limited (“PTL” or the “Company”) (Nasdaq: PTLE) is a limited liability company established under the laws of the British Virgin Islands on December 29, 2023. It is a holding company with no ...
PTLE historical stock data
date open high low close volume
07/11/25 0.205 0.2133 0.1843 0.189 3,499,621
06/11/25 0.221 0.221 0.2203 0.2203 4,532,146
05/11/25 0.2238 0.24 0.2123 0.24 17,489,866
04/11/25 0.3872 0.45 0.2526 0.282 582,970,059
03/11/25 0.16 0.215 0.1555 0.1861 17,906,159
31/10/25 0.165 0.1734 0.1567 0.1643 1,366,498
30/10/25 0.15 0.179 0.15 0.1758 3,962,513
29/10/25 0.1677 0.1677 0.15 0.1524 689,677
28/10/25 0.161 0.1666 0.158 0.16 456,959
27/10/25 0.1706 0.1706 0.1601 0.163 662,563
Quote Details
52wk Low:0.141
52wk High:15.78
Vol:3.5M
Avg Vol(3m):249M
1Y Chng:-96.10%
1M Chng:-13.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.26M