| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.76▲ | 9.82▲ | 10.10▼ | 8.96▲ |
| MA10 | 9.85▲ | 9.84▲ | 9.90▲ | 9.48▲ | 7.24▲ |
| MA20 | 9.88▲ | 9.88▲ | 9.64▲ | 8.05▲ | 6.71▲ |
| MA50 | 8.71▲ | 7.98▲ | 7.64▲ | 6.40▲ | 9.94▲ |
| MA100 | 7.21▲ | 7.15▲ | 7.14▲ | 6.81▲ | N/A |
| MA200 | 6.81▲ | 7.45▲ | 7.65▲ | 9.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.135▼ | -0.121▼ | 0.204▲ | 1.809▲ |
| RSI | 60.973▲ | 62.742▲ | 62.741▲ | 72.693▲ | 50.395▲ |
| STOCH | 47.368 | 32.977 | 52.245 | 84.891▲ | 75.396 |
| WILL %R | 0.000▲ | -8.808▲ | -8.808▲ | -16.489▲ | -11.183▲ |
| CCI | 144.578▲ | 97.920 | 91.865 | 68.891 | 161.707▲ |
|
Sunday, April 12, 2026 06:00 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of PTL Ltd. (NASDAQ: PTLE) ...
|
|
Tuesday, February 24, 2026 05:29 AM
Hong Kong, Feb. 24, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) ("PTL" or the "Company"), announces the approval of the proposed 1-for-80 share consolidation of the Class A ordinary shares ...
|
|
Tuesday, February 24, 2026 04:25 AM
Hong Kong, Feb. 24, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) ("PTL" or the "Company"), announces the approval of the proposed 1-for-80 share consolidation of the Class A ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.79 | 10.22 | 9.78 | 10.02 | 7,140 |
| 17/07/26 | 9.69 | 10.20 | 9.0386 | 10.19 | 6,346 |
| 16/07/26 | 9.90 | 10.0883 | 9.67 | 10.01 | 27,526 |
| 15/07/26 | 9.71 | 10.255 | 9.49 | 10.255 | 191,359 |
| 14/07/26 | 9.30 | 10.28 | 9.29 | 10.05 | 6,148 |
| 13/07/26 | 9.80 | 10.12 | 9.09 | 10.01 | 9,386 |
| 10/07/26 | 9.41 | 10.715 | 9.38 | 10.07 | 29,797 |
| 09/07/26 | 7.43 | 10.28 | 7.43 | 9.29 | 68,437 |
| 08/07/26 | 6.70 | 8.40 | 6.64 | 7.80 | 20,789 |
| 07/07/26 | 7.05 | 7.40 | 6.91 | 7.09 | 270,893 |
|
|
||||
|
|
||||
|
|