| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.59▲ | 8.59▲ | 8.91▼ | 9.15▼ |
| MA10 | 8.57▲ | 8.59▲ | 8.66▲ | 9.20▼ | 8.17▲ |
| MA20 | 8.89▼ | 9.00▼ | 9.08▼ | 9.18▼ | 8.50▲ |
| MA50 | 9.29▼ | 9.31▼ | 9.32▼ | 7.98▲ | 7.97▲ |
| MA100 | 9.40▼ | 9.26▼ | 8.82▲ | 8.28▲ | 62.95▼ |
| MA200 | 8.88▼ | 8.93▼ | 8.40▲ | 7.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.043▼ | -0.135▼ | 0.500▲ |
| RSI | 44.686▼ | 42.253▼ | 42.143▼ | 50.009▲ | 49.625▼ |
| STOCH | 28.338 | 19.411▼ | 18.964▼ | 24.583 | 57.059 |
| WILL %R | -52.174 | -63.934 | -66.327 | -85.625▼ | -44.110 |
| CCI | 56.518 | 12.029 | -3.464 | -124.154▼ | 63.633 |
|
Saturday, April 11, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of PTL Ltd. (NASDAQ: PTLE) ...
|
|
Tuesday, February 24, 2026 07:21 AM
PTL Limited (NASDAQ:PTLE) said on February 24, 2026, that it has secured approval to implement a 1-for-80 consolidation of its Class A and Class B ordinary shares, a move aimed at restoring compliance ...
|
|
Tuesday, February 24, 2026 04:25 AM
Hong Kong, Feb. 24, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) ("PTL" or the "Company"), announces the approval of the proposed 1-for-80 share consolidation of the Class A ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 8.55 | 8.99 | 8.51 | 8.73 | 78,895 |
| 10/11/26 | 8.76 | 8.80 | 8.50 | 8.58 | 163,750 |
| 09/11/26 | 9.15 | 9.16 | 8.76 | 8.76 | 123,182 |
| 06/11/26 | 9.15 | 9.29 | 8.89 | 9.17 | 79,707 |
| 05/11/26 | 9.50 | 9.6881 | 9.00 | 9.30 | 193,743 |
| 04/11/26 | 9.53 | 9.77 | 9.40 | 9.57 | 435,286 |
| 03/11/26 | 9.43 | 9.80 | 9.1493 | 9.45 | 492,608 |
| 02/11/26 | 9.45 | 9.64 | 9.12 | 9.43 | 199,389 |
| 30/10/26 | 9.61 | 9.80 | 9.30 | 9.45 | 103,123 |
| 29/10/26 | 9.34 | 10.10 | 9.10 | 9.61 | 411,154 |
|
|
||||
|
|
||||
|
|