| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.41▼ | 9.60▼ | 9.55▼ | 9.88▼ |
| MA10 | 9.81▼ | 9.99▼ | 10.06▼ | 9.86▼ | 8.57▲ |
| MA20 | 10.13▼ | 10.07▼ | 10.08▼ | 9.97▼ | 7.33▲ |
| MA50 | 10.06▼ | 9.70▼ | 9.44▼ | 8.05▲ | 9.68▼ |
| MA100 | 8.96▲ | 7.83▲ | 7.69▲ | 7.09▲ | N/A |
| MA200 | 7.72▲ | 7.46▲ | 7.80▲ | 8.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.216▼ | -0.217▼ | -0.260▼ | 1.440▲ |
| RSI | 42.378▼ | 44.493▼ | 44.892▼ | 48.419▼ | 48.098▼ |
| STOCH | 21.778 | 13.459▼ | 28.539 | 40.602 | 85.134▲ |
| WILL %R | -70.648 | -70.648 | -70.648 | -47.368 | -27.692 |
| CCI | -111.638▼ | -116.838▼ | -167.601▼ | -242.065▼ | 47.934 |
| MA | $PTLE Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 8.60 | 10.045 | 7.20 | 9.20 | 23,590 |
| 11/08/26 | 9.90 | 9.90 | 8.74 | 8.74 | 2,861 |
| 10/08/26 | 10.00 | 10.00 | 9.04 | 10.00 | 4,026 |
| 07/08/26 | 9.93 | 9.95 | 9.90 | 9.9001 | 3,340 |
| 06/08/26 | 9.9001 | 11.00 | 9.90 | 9.90 | 3,786 |
| 05/08/26 | 9.93 | 10.5038 | 9.90 | 10.39 | 4,059 |
| 04/08/26 | 10.19 | 10.42 | 10.045 | 10.045 | 1,665 |
| 03/08/26 | 10.50 | 10.50 | 10.10 | 10.22 | 27,928 |
| 31/07/26 | 9.98 | 9.98 | 9.93 | 9.93 | 4,646 |
| 30/07/26 | 10.00 | 10.36 | 9.8001 | 10.23 | 8,768 |
|
|
||||
|
|
||||
|
|