PTL Ltd. (PTLE) Stock Price

7.31 ▼ -0.06 (-0.81%)
Open: 7.56 Vol: 17.33K Day's range: 6.56 - 7.56 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 6.93▼ 6.95▼ 6.22▲ 5.99▲
MA10 6.62▲ 6.65▲ 6.63▲ 5.99▲ 5.78▲
MA20 6.37▲ 6.05▲ 5.99▲ 5.69▲ 6.67▲
MA50 5.82▲ 5.89▲ 5.94▲ 5.69▲ 10.52▼
MA100 6.44▲ 6.23▲ 6.42▲ 6.86▲ N/A    
MA200 6.47▲ 7.40▼ 7.70▼ 9.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.147▲ 0.167▲ 0.197▲ 1.715▲
RSI 55.535▲ 57.016▲ 57.073▲ 66.365▲ 44.156▼
STOCH 50.177     47.430     47.806     45.753     32.820    
WILL %R -58.222     -41.720     -41.720     -34.844     -64.651    
CCI 28.175     63.303     69.592     224.963▲ 70.143    
Latest Filters Detected On PTLE
MA $PTLE MA(20) Crossed Above MA(50) Set Alert
GAP $PTLE Open Gap Up %2 Set Alert
PTL Ltd. News
Friday, June 26, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, June 25, 2026 10:12 AM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Thursday, June 25, 2026 10:12 AM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
PTLE historical stock data
date open high low close volume
26/06/26 7.56 7.56 6.56 7.31 17,331
25/06/26 5.80 8.54 5.30 7.37 314,573
24/06/26 6.00 6.75 5.25 5.25 30,349
23/06/26 5.55 5.55 5.55 5.55 1,108
22/06/26 5.5888 6.77 5.55 5.6101 22,825
18/06/26 5.46 5.745 5.46 5.735 1,322
17/06/26 5.31 6.08 5.31 5.98 12,080
16/06/26 5.70 5.76 5.15 5.66 2,983
15/06/26 5.98 6.00 5.20 5.50 6,705
12/06/26 5.50 6.11 5.05 5.98 12,432
Quote Details
52wk Low:4.00
52wk High:36.00
Vol:17.33K
Avg Vol(3m):498.5K
1Y Chng:-55.71%
1M Chng:+41.94%
Add to Watch List