Dine Brands Global Inc. (DIN) Stock Price

78.64 ▼ -0.74 (-0.93%)
Open: 79.74 Vol: 213.42K Day's range: 78.37 - 80.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.63▼ 78.94▼ 79.02▼ 78.46▲ 73.77▲
MA10 78.83▼ 79.04▼ 79.14▼ 78.18▲ 80.31▼
MA20 78.93▼ 79.30▼ 79.03▼ 73.59▲ 82.02▼
MA50 79.15▼ 78.25▲ 79.03▼ 81.82▼ 75.69▲
MA100 79.31▼ 78.96▼ 75.36▲ 81.97▼ 60.39▲
MA200 79.02▼ 74.70▲ 76.40▲ 77.42▲ 67.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.125▼ -0.073▼ 1.171▲ -1.578▼
RSI 35.653▼ 43.563▼ 47.553▼ 52.521▲ 49.988▼
STOCH 9.867▼ 21.015     13.546▼ 69.356     26.874    
WILL %R -97.260▼ -98.425▼ -99.184▼ -27.359     -55.838    
CCI -118.598▼ -186.816▼ -147.563▼ 59.574     -33.857    
Latest Filters Detected On DIN
MA $DIN Price Crossed Below MA(7) Set Alert
Dine Brands Global Inc. News
Saturday, January 19, 2019 03:07 AM
First Hawaiian Bank boosted its holdings in Dine Brands Global Inc (NYSE:DIN) by 79,500.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange C...
Wednesday, January 16, 2019 11:56 AM
Shares of Dine Brands Global Inc (NYSE:DIN) have been given a consensus recommendation of “Hold” by the six analysts that are covering the company, Marketbeat Ratings reports. One equities research an...
Saturday, January 12, 2019 12:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Sonic with our free daily email newsletter: Sonic (NASDAQ:SONC) and Dine Brands Global (NYSE:DIN) are both sma...
DIN historical stock data
date open high low close volume
18/01/19 79.74 80.01 78.37 78.64 213,422
17/01/19 78.33 81.01 78.33 79.38 220,092
16/01/19 76.13 78.91 75.3426 78.51 331,879
15/01/19 80.61 81.04 74.35 75.60 382,831
14/01/19 82.24 83.54 79.94 80.18 434,162
11/01/19 78.53 81.98 78.53 81.94 412,143
10/01/19 78.22 78.97 76.83 78.57 300,206
09/01/19 76.92 78.43 75.73 78.35 341,811
08/01/19 74.59 76.79 74.49 76.61 339,853
07/01/19 71.24 74.695 70.50 74.05 425,024
Quote Details
Bid:0.00
Ask:78.58
52wk Low:50.717
52wk High:95.09
Vol:213.42K
Avg Vol(3m):5.5M
1Y Chng:+47.04%
1M Chng:-11.64%
Add to Watch List