Dine Brands Global, Inc (DIN) Stock Price

31.97 ▲ +0.08 (+0.25%)
Open: 31.89 Vol: 4.77K Day's range: 31.51 - 32.58 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.97▲ 32.10▼ 31.58▲ 30.87▲
MA10 31.85▲ 32.16▼ 31.94▲ 31.86▲ 30.40▲
MA20 31.89▲ 31.92▲ 31.61▲ 30.63▲ 33.00▼
MA50 32.14▼ 31.58▲ 31.80▲ 30.87▲ 31.92▲
MA100 31.92▲ 31.81▲ 31.16▲ 32.82▼ 28.58▲
MA200 31.60▲ 31.01▲ 29.94▲ 31.67▲ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.030▼ 0.057▲ 0.185▲ -0.277▼
RSI 51.578▲ 53.058▲ 53.324▲ 56.690▲ 51.092▲
STOCH 42.503     37.480     69.044     52.980     41.160    
WILL %R -12.500▲ -57.009     -39.610     -33.516     -50.071    
CCI 109.046▲ -52.061     17.326     56.650     -0.683    
Latest Filters Detected On DIN
CDL $DIN Doji Candlestick Pattern Detected Set Alert
Dine Brands Global, Inc News
Dine Brands’s (NYSE:DIN) Q1 CY2026 Sales Beat Estimates
Saturday, September 19, 2026 10:45 PM
Casual restaurant chain Dine Brands (NYSE:DIN) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 4.9% year on year to $225.2 million. Its non-GAAP profit of $1.07 per ...
DIN stock holds steady as Dine Brands leans on its restaurant model
Saturday, July 11, 2026 12:03 AM
DIN stock centers on Dine Brands Global's restaurant franchise model and Nasdaq listing, with the company continuing to frame its business around Applebee's and IHOP. Dine Brands Global, Inc. (ISIN ...
Dine Brands (NYSE:DIN) Misses Q4 CY2025 Sales Expectations
Wednesday, February 25, 2026 04:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DIN historical stock data
date open high low close volume
27/10/26 31.89 32.58 31.51 31.97 265,841
26/10/26 31.25 32.49 31.18 31.89 396,423
23/10/26 32.14 32.14 30.64 31.10 498,020
22/10/26 31.06 31.89 31.06 31.84 270,169
21/10/26 32.01 32.20 30.69 31.10 392,018
20/10/26 32.43 32.54 31.82 32.16 359,608
19/10/26 31.87 33.20 31.25 32.32 400,748
16/10/26 33.30 33.62 31.27 32.02 462,456
15/10/26 31.50 33.69 31.50 33.00 697,600
14/10/26 30.91 31.25 29.89 31.23 347,600
Quote Details
52wk Low:23.23
52wk High:39.68
Vol:4.77K
Avg Vol(3m):8.2M
1Y Chng:+25.72%
1M Chng:+16.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 393.70M