| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▲ | 45.31▼ | 45.28▼ | 45.10▲ | 44.21▲ |
| MA10 | 45.16▲ | 45.26▼ | 45.50▼ | 44.08▲ | 45.77▼ |
| MA20 | 45.25▼ | 45.56▼ | 45.43▼ | 44.16▲ | 46.23▼ |
| MA50 | 45.27▼ | 45.30▼ | 44.44▲ | 45.79▼ | 50.92▼ |
| MA100 | 45.59▼ | 44.31▲ | 43.89▲ | 46.50▼ | 60.60▼ |
| MA200 | 45.40▼ | 43.87▲ | 44.67▲ | 49.11▼ | 67.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | -0.118▼ | 0.345▲ | 0.136▲ |
| RSI | 45.619▼ | 45.254▼ | 50.830▲ | 52.667▲ | 45.342▼ |
| STOCH | 36.758 | 41.603 | 23.697 | 80.996▲ | 17.748▼ |
| WILL %R | -67.857 | -84.375▼ | -66.355 | -27.238 | -68.157 |
| CCI | -23.956 | -81.058 | -75.801 | 117.728▲ | -47.500 |
| ▲ BREAK | $DIN Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 05:48 AM
Every year on May 1st, Maharashtra celebrates Maharashtra Day to honor the state's establishment on May 1st, 1960. This significant day, also known as Maharashtra Diwas, marks the culmination of the ...
|
|
Thursday, April 25, 2024 02:03 PM
Valentin-Norbert Ţăruş, the company's founder: "I am convinced that we will maintain our performance, which means a much greater effort on our part, because the governors have introduced a 1% tax on t ...
|
|
Thursday, April 25, 2024 10:42 AM
Chipotle currently carries a Zacks Rank #2 (Buy). Some other top-ranked stocks in the Zacks Retail – Restaurants industry include: Dine Brands Global, Inc. DIN carries a Zacks Rank #2. DIN has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.97 | 46.00 | 45.00 | 45.175 | 258,250 |
| 25/04/24 | 44.89 | 46.255 | 44.615 | 45.68 | 325,354 |
| 24/04/24 | 44.96 | 45.55 | 44.885 | 45.29 | 331,459 |
| 23/04/24 | 44.35 | 45.227 | 44.26 | 45.15 | 249,768 |
| 22/04/24 | 43.44 | 44.34 | 43.23 | 44.22 | 274,043 |
| 19/04/24 | 42.59 | 43.495 | 42.59 | 43.35 | 300,702 |
| 18/04/24 | 42.63 | 43.36 | 42.29 | 42.83 | 284,102 |
| 17/04/24 | 43.78 | 43.965 | 42.41 | 42.43 | 285,087 |
| 16/04/24 | 43.09 | 43.71 | 42.445 | 43.39 | 324,875 |
| 15/04/24 | 43.00 | 43.64 | 42.62 | 43.33 | 315,072 |
|
|
||||
|
|
||||
|
|