Dine Brands Global Inc. (DIN) Stock Price

96.765 ▲ +2.055 (+2.17%)
Open: 95.01 Vol: 240.12K Day's range: 95.01 - 97.255 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.84▼ 96.78▼ 96.69▲ 95.50▲ 92.73▲
MA10 97.01▼ 96.71▲ 96.03▲ 94.49▲ 91.47▲
MA20 96.85▼ 96.02▲ 95.26▲ 91.62▲ 90.50▲
MA50 96.10▲ 95.31▲ 95.51▲ 90.44▲ 84.30▲
MA100 95.73▲ 95.28▲ 93.17▲ 89.13▲ 69.51▲
MA200 95.07▲ 92.65▲ 90.55▲ 85.53▲ 68.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.090▲ 0.208▲ 0.474▲ 0.256▲
RSI 52.280▲ 58.748▲ 58.297▲ 62.301▲ 59.405▲
STOCH 15.797▼ 77.126     87.981▲ 71.750     72.695    
WILL %R -64.901     -17.594▲ -17.345▲ -13.162▲ -8.675▲
CCI -112.042▼ 69.547     102.232▲ 91.291     155.545▲
Latest Filters Detected On DIN
MA $DIN Price Crossed Above MA(7) Set Alert
Dine Brands Global Inc. News
Wednesday, June 12, 2019 04:00 PM
Dine Brands' (NYSE:DIN) IHOP restaurants are hoping their new burger promotion will be every bit as successful as last year's effort, which saw the pancake chain pretend to change its name to IHOb to ...
Thursday, June 06, 2019 05:09 PM
Dine Brands Global, Inc. (NYSE: DIN), the parent company of Applebee's Neighborhood Grill + Bar and IHOP restaurants, today announced that it has entered into a purchase agreement (the “Purchase ...
Wednesday, June 05, 2019 03:31 PM
Mr. Rebelez is currently serving as President of IHOP® Restaurants, a unit of Dine Brands Global (NYSE: DIN), where he has overseen operational performance and segment earnings growth, developed and ...
DIN historical stock data
date open high low close volume
14/06/19 95.01 97.255 95.01 96.765 240,121
13/06/19 94.855 96.035 94.43 94.71 245,889
12/06/19 93.535 94.84 92.66 93.75 228,869
11/06/19 97.485 97.935 94.11 94.91 281,533
10/06/19 96.56 98.195 96.51 97.35 280,661
07/06/19 95.16 97.08 95.055 95.83 239,064
06/06/19 93.49 95.18 93.49 94.88 285,102
05/06/19 91.38 93.95 90.54 92.91 228,550
04/06/19 92.98 93.725 91.41 91.78 255,001
03/06/19 96.06 96.18 90.465 91.99 576,868
Quote Details
52wk Low:65.63
52wk High:101.18
Vol:240.12K
Avg Vol(3m):6.4M
1Y Chng:+28.78%
1M Chng:+9.46%
Add to Watch List