Dine Brands Global, Inc (DIN) Stock Price

27.59 ▲ +0.03 (+0.11%)
Open: 27.90 Vol: 183.03K Day's range: 27.29 - 27.90 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.60▼ 27.60▼ 28.16▼ 27.38▲
MA10 27.45▲ 27.63▼ 27.62▼ 28.37▼ 28.09▼
MA20 27.54▲ 27.66▼ 27.82▼ 27.43▲ 31.31▼
MA50 27.60▼ 28.09▼ 28.50▼ 28.76▼ 27.86▼
MA100 27.66▼ 28.59▼ 27.68▼ 31.73▼ 28.79▼
MA200 27.93▼ 27.62▼ 27.34▲ 28.28▼ 44.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.002▲ 0.176▲ -0.694▼
RSI 50.125▲ 43.002▼ 41.304▼ 47.738▼ 45.900▼
STOCH 28.213     41.095     27.200     53.056     25.828    
WILL %R -30.000     -74.211     -66.981     -45.526     -74.460    
CCI 7.269     -112.901▼ -98.844     -8.207     -53.479    
Latest Filters Detected On DIN
CDL $DIN Matching Low Candlestick Pattern Detected Set Alert
Dine Brands Global, Inc News
1 Cash-Producing Stock for Long-Term Investors and 2 We Ignore
Tuesday, April 21, 2026 11:07 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Dine Brands Global, Inc. to Release First Quarter 2026 Earnings On May 6, 2026
Wednesday, April 15, 2026 06:58 AM
Dine Brands Global, Inc. (NYSE: DIN), the parent company of Applebee's Neighborhood Grill + Bar®, IHOP® and Fuzzy’s Taco Shop® restaurants, will announce its first quarter 2026 financial results on ...
Dine Brands (DIN) Q4 Earnings Top Estimates
Wednesday, February 25, 2026 09:15 AM
Dine Brands (DIN) came out with quarterly earnings of $1.46 per share, beating the Zacks Consensus Estimate of $1.1 per share. This compares to earnings of $0.87 per share a year ago. These figures ...
DIN historical stock data
date open high low close volume
28/04/26 27.90 27.90 27.29 27.59 183,025
27/04/26 28.25 28.53 27.19 27.56 342,200
24/04/26 27.96 28.60 27.66 28.31 147,049
23/04/26 29.45 29.6749 28.07 28.08 150,863
22/04/26 28.47 29.54 28.47 29.28 189,529
21/04/26 29.26 29.69 27.91 28.28 240,821
20/04/26 29.52 30.21 28.97 29.32 313,600
17/04/26 28.55 29.73 28.4244 29.65 386,507
16/04/26 27.65 28.26 27.205 27.97 481,086
15/04/26 26.69 27.89 26.31 27.68 387,154
Quote Details
52wk Low:19.53
52wk High:39.68
Vol:183.03K
Avg Vol(3m):6.9M
1Y Chng:+11.88%
1M Chng:-3.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 359.56M