Dine Brands Global Inc. (DIN) Stock Price

74.92 ▼ -1.95 (-2.54%)
Open: 76.64 Vol: 323.21K Day's range: 74.50 - 76.64 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.05▼ 75.09▼ 74.98▼ 76.13▼ 81.42▼
MA10 75.16▼ 75.11▼ 75.66▼ 78.50▼ 89.57▼
MA20 75.19▼ 75.83▼ 76.40▼ 82.17▼ 90.52▼
MA50 75.40▼ 76.41▼ 77.58▼ 90.48▼ 86.67▼
MA100 76.26▼ 78.08▼ 79.80▼ 90.33▼ 74.65▲
MA200 76.48▼ 80.25▼ 86.46▼ 87.45▼ 69.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.034▼ -0.103▼ -0.386▼ -2.727▼
RSI 37.067▼ 36.270▼ 35.293▼ 29.068▼ 36.035▼
STOCH 10.528▼ 44.842     14.689▼ 8.166▼ 18.173▼
WILL %R -95.312▼ -88.133▼ -88.925▼ -96.049▼ -98.572▼
CCI -184.669▼ -58.033     -75.515     -125.178▼ -152.977▼
Latest Filters Detected On DIN
BREAK $DIN Price Breaks 10 Days Low Set Alert
BREAK $DIN Price Breaks 20 Days Low Set Alert
BREAK $DIN Price Breaks 30 Days Low Set Alert
BREAK $DIN Price Breaks 60 Days Low Set Alert
RSI $DIN RSI(14) Crossed Below 30 Set Alert
Dine Brands Global Inc. News
Sunday, August 18, 2019 07:31 AM
Dividend paying stocks like Dine Brands Global, Inc. (NYSE:DIN) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Thursday, August 15, 2019 03:23 PM
Dine Brands Global (NYSE: DIN) has capitalized on strength in the once-wobbling Applebee's franchise for several quarters. But has the chain's momentum stalled? The company reported second-quarter ...
Wednesday, August 14, 2019 06:38 AM
Dine Brands Global (NYSE:DIN) announces delivery is available nationwide for Applebee's customers. The chain is also running a free delivery promotion in connection with NBC Sports' Football Night ...
DIN historical stock data
date open high low close volume
20/08/19 76.64 76.64 74.50 74.92 323,211
19/08/19 77.15 78.10 75.32 76.87 292,600
16/08/19 76.53 78.10 75.32 76.74 270,500
15/08/19 76.80 77.16 75.32 75.63 282,400
14/08/19 78.43 79.09 76.49 76.51 490,600
13/08/19 79.70 82.29 78.37 79.10 404,500
12/08/19 81.64 81.73 79.44 79.78 297,200
09/08/19 82.51 83.87 82.06 82.07 293,200
08/08/19 81.14 84.98 81.14 83.21 384,870
07/08/19 79.40 80.77 78.40 80.18 312,039
Quote Details
52wk Low:65.63
52wk High:103.905
Vol:323.21K
Avg Vol(3m):6.1M
1Y Chng:-18.92%
1M Chng:-22.18%
Add to Watch List