Dine Brands Global, Inc (DIN) Stock Price

46.92 ▼ -0.58 (-1.22%)
Open: 47.32 Vol: 341.47K Day's range: 46.47 - 47.55 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.91▲ 46.87▲ 46.85▲ 47.69▼ 47.91▼
MA10 46.73▲ 46.89▲ 46.96▼ 48.82▼ 46.81▲
MA20 46.81▲ 46.91▲ 47.17▼ 47.62▼ 46.74▲
MA50 46.87▲ 47.56▼ 48.37▼ 46.55▲ 53.10▼
MA100 46.95▼ 48.54▼ 48.53▼ 46.74▲ 62.07▼
MA200 47.19▼ 48.36▼ 46.92▲ 51.26▼ 67.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.026▲ 0.026▲ -0.197▼ 0.715▲
RSI 54.139▲ 46.649▼ 42.921▼ 46.840▼ 45.224▼
STOCH 81.475▲ 36.014     22.931     26.066     54.792    
WILL %R -16.071▲ -62.097     -74.866     -67.945     -52.179    
CCI 77.967     -55.613     -58.400     -116.148▼ -3.951    
Latest Filters Detected On DIN
MA $DIN Price Crossed Below MA(26) Set Alert
Dine Brands Global, Inc News
DIN historical stock data
date open high low close volume
18/03/24 47.32 47.55 46.47 46.92 341,471
15/03/24 47.14 48.39 46.58 47.50 512,591
14/03/24 48.20 48.20 47.175 47.45 192,822
13/03/24 48.02 49.28 47.86 48.32 230,910
12/03/24 48.64 48.855 48.00 48.24 275,443
11/03/24 50.13 50.59 48.49 48.50 288,245
08/03/24 50.75 51.35 50.24 50.36 216,485
07/03/24 51.02 51.07 49.79 50.37 172,896
06/03/24 49.98 51.10 49.76 50.80 181,931
05/03/24 47.71 50.41 47.57 49.70 283,576
Quote Details
52wk Low:42.00
52wk High:70.32
Vol:341.47K
Avg Vol(3m):4M
1Y Chng:-31.22%
1M Chng:+3.55%
Add to Watch List