Dine Brands Global Inc. (DIN) Stock Price

85.82 ▼ -2.33 (-2.64%)
Open: 88.19 Vol: 487.59K Day's range: 85.32 - 88.19 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.94▼ 86.20▼ 86.00▼ 85.72▲ 92.72▼
MA10 86.10▼ 86.08▼ 86.88▼ 87.66▼ 86.82▼
MA20 86.27▼ 86.99▼ 85.85▼ 92.16▼ 84.30▲
MA50 86.26▼ 85.64▲ 86.89▼ 86.04▼ 79.63▲
MA100 86.96▼ 87.17▼ 89.86▼ 84.22▲ 63.77▲
MA200 85.71▲ 90.49▼ 91.36▼ 80.83▲ 68.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.177▼ 0.014▲ -1.338▼ 0.519▲
RSI 39.025▼ 45.196▼ 46.807▼ 43.324▼ 52.140▲
STOCH 6.999▼ 35.973     23.856     18.018▼ 74.184    
WILL %R -100.000▼ -86.667▼ -59.743     -78.685▼ -43.207    
CCI -122.359▼ -60.093     -69.130     -72.663     27.236    
Latest Filters Detected On DIN
MA $DIN Price Crossed Below MA(7) Set Alert
MA $DIN Price Crossed Below MA(50) Set Alert
Dine Brands Global Inc. News
DIN historical stock data
date open high low close volume
22/03/19 88.19 88.19 85.32 85.82 487,592
21/03/19 83.66 88.72 83.66 88.15 642,408
20/03/19 85.66 85.82 82.32 83.09 271,135
19/03/19 85.97 86.39 84.17 85.08 460,076
18/03/19 87.27 88.00 85.66 86.47 499,662
15/03/19 90.57 91.12 86.7725 86.98 628,927
14/03/19 90.92 93.4691 89.49 90.19 456,955
13/03/19 89.97 90.945 88.71 90.67 293,123
12/03/19 90.08 90.80 89.48 89.83 291,956
11/03/19 91.46 91.565 89.79 90.34 392,489
Quote Details
Bid:85.80
Ask:0.00
52wk Low:61.382
52wk High:101.18
Vol:487.59K
Avg Vol(3m):6.8M
1Y Chng:+21.58%
1M Chng:+6.54%
Add to Watch List