Dine Brands Global, Inc (DIN) Stock Price

28.29 ▲ +0.06 (+0.21%)
Open: 28.62 Vol: 400.92K Day's range: 27.89 - 28.92 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.22▲ 29.64▼ 32.94▼
MA10 28.27▲ 28.25▲ 28.28▲ 31.24▼ 34.20▼
MA20 28.26▲ 28.31▼ 28.72▼ 33.08▼ 33.00▼
MA50 28.25▲ 29.29▼ 30.69▼ 34.52▼ 31.41▼
MA100 28.29▲ 30.85▼ 32.47▼ 32.61▼ 28.79▼
MA200 28.73▼ 32.63▼ 33.81▼ 32.23▼ 40.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.085▲ 0.087▲ -0.633▼ -0.617▼
RSI 53.899▲ 38.741▼ 28.773▼ 24.085▼ 39.545▼
STOCH 61.109     49.456     33.551     5.217▼ 40.497    
WILL %R -64.516     -45.902     -76.923▼ -95.140▼ -95.717▼
CCI 304.413▲ 96.401     -31.166     -148.323▼ -248.514▼
Latest Filters Detected On DIN
▼ RSI&STOCH $DIN Oversold RSI + Stochastic Set Alert
CDL $DIN Harami Candlestick Pattern Detected Set Alert
CDL $DIN Matching Low Candlestick Pattern Detected Set Alert
Dine Brands Global, Inc News
Dine Brands: There's More To The Applebee's-IHOP Story
Wednesday, September 09, 2026 01:36 PM
Dine Brands is rated a Hold as dual-branded conversions lift sales but face margin, payback, litigation and franchisee risks. Click here to read more about DIN.
Dine Brands Global Keeps Quarterly Dividend at $0.19 per Share, Payable Oct. 9 to Shareholders of Record as of Sept. 16
Friday, September 04, 2026 01:01 AM
Dine Brands Global, Inc.(NYSE:DIN) added to Russell 3000E Index CI Jun. 28 Dine Brands Global, Inc.(NYSE:DIN) added to Russell 3000E Growth Benchmark CI Jun. 28 Dine Brands Global, Inc.(NYSE:DIN) ...
Dine Brands (NYSE:DIN) exceeds Q2 CY2026 expectations
Wednesday, August 05, 2026 05:35 AM
Casual restaurant chain Dine Brands (NYSE:DIN) reported Q2 CY2026 results , with sales up 4.4% year on year to $240.9 million. Its non-GAAP profit of $1.16 per share was 3.3% below analysts’ consensus ...
DIN historical stock data
date open high low close volume
11/09/26 28.62 28.92 27.89 28.29 400,923
10/09/26 28.88 29.40 28.17 28.23 349,432
09/09/26 30.51 30.56 29.07 29.14 429,270
08/09/26 31.59 31.69 30.30 30.86 254,990
04/09/26 32.01 32.74 31.57 31.68 216,113
03/09/26 32.95 33.05 31.77 32.17 214,249
02/09/26 32.66 33.35 32.2301 32.82 183,557
01/09/26 32.51 33.05 32.14 32.50 330,612
31/08/26 33.64 33.73 32.95 33.08 198,961
28/08/26 33.47 34.06 33.13 33.60 266,807
Quote Details
52wk Low:22.85
52wk High:39.68
Vol:400.92K
Avg Vol(3m):3.9M
1Y Chng:+14.58%
1M Chng:-21.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 357.37M