Dine Brands Global, Inc (DIN) Stock Price

84.06 ▲ +0.24 (+0.29%)
Open: 83.46 Vol: 301.89K Day's range: 82.76 - 85.21 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.11▼ 83.80▲ 83.63▲ 82.64▲ 81.62▲
MA10 84.10▼ 83.53▲ 83.72▲ 82.41▲ 77.95▲
MA20 83.63▲ 83.47▲ 82.92▲ 81.23▲ 76.48▲
MA50 83.81▲ 82.47▲ 82.31▲ 76.78▲ 84.60▼
MA100 83.25▲ 82.26▲ 81.89▲ 76.81▲ 79.42▲
MA200 82.40▲ 81.73▲ 80.14▲ 84.37▼ 69.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.012▲ 0.103▲ -0.018▼ 1.510▲
RSI 59.433▲ 59.832▲ 60.632▲ 65.604▲ 56.020▲
STOCH 68.347     47.277     50.020     57.621     90.304▲
WILL %R -24.521▲ -42.289     -27.687     -21.617▲ -6.690▲
CCI 59.305     74.615     91.748     171.451▲ 123.623▲
Latest Filters Detected On DIN
MA $DIN Price Crossed Below MA(7) Set Alert
MA $DIN Price Crossed Below MA(13) Set Alert
Dine Brands Global, Inc News
Thursday, December 12, 2019 03:09 AM
Dine Brands Global Inc (NYSE:DIN) – SunTrust Banks issued their FY2019 EPS estimates for Dine Brands Global in a research report issued to clients and investors on Tuesday, December 10th. SunTrust ...
Wednesday, December 11, 2019 06:57 AM
IHOP Restaurants (NYSE:DIN) announces plans to launch a new fast-casual concept in the U.S. called Flip'd by IHOP. The new brand aims to fill a gap in the restaurant space by focusing on freshly-made ...
Wednesday, December 11, 2019 06:22 AM
IHOP's parent company Dine Brands Global Inc (NYSE: DIN) announced Wednesday its experimental restaurant concept attempts to "fill a gap" in the restaurant space. The company describes its new ...
DIN historical stock data
date open high low close volume
12/12/19 83.46 85.21 82.76 84.06 301,886
11/12/19 83.00 84.22 81.86 83.82 295,700
10/12/19 81.74 82.15 80.70 82.11 278,841
09/12/19 82.38 82.77 80.40 80.81 200,288
06/12/19 82.17 83.08 81.755 82.39 233,400
05/12/19 82.26 82.34 81.30 81.40 121,216
04/12/19 82.53 83.34 81.66 81.73 181,600
03/12/19 82.13 82.87 81.20 82.16 148,200
02/12/19 82.68 83.15 81.79 82.78 291,900
29/11/19 82.28 83.62 82.22 82.88 119,900
Quote Details
52wk Low:65.63
52wk High:103.905
Vol:301.89K
Avg Vol(3m):4.6M
1Y Chng:+22.11%
1M Chng:+14.91%
Add to Watch List