| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.83▲ | 6.83▲ | 6.88▲ | 7.09▼ |
| MA10 | 7.00▼ | 6.98▼ | 6.98▼ | 7.06▼ | 6.83▲ |
| MA20 | 7.19▼ | 7.19▼ | 7.19▼ | 7.09▼ | 5.17▲ |
| MA50 | 7.12▼ | 7.03▼ | 7.04▼ | 6.59▲ | 3.97▲ |
| MA100 | 7.02▼ | 7.01▼ | 7.00▼ | 5.02▲ | 3.37▲ |
| MA200 | 6.90▲ | 5.85▲ | 5.52▲ | 4.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.059▼ | -0.059▼ | -0.091▼ | 0.170▲ |
| RSI | 43.961▼ | 44.908▼ | 44.985▼ | 50.117▲ | 71.436▲ |
| STOCH | 17.259▼ | 16.533▼ | 16.533▼ | 18.481▼ | 79.698 |
| WILL %R | -65.625 | -82.813▼ | -82.813▼ | -81.944▼ | -24.180▲ |
| CCI | -55.005 | -66.292 | -66.292 | -67.268 | 49.479 |
| CDL | $CDRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.945 | 7.07 | 6.85 | 6.91 | 13,242 |
| 18/04/24 | 6.8958 | 7.01 | 6.80 | 6.95 | 15,319 |
| 17/04/24 | 6.66 | 7.07 | 6.66 | 6.98 | 22,744 |
| 16/04/24 | 6.66 | 7.09 | 6.66 | 6.66 | 21,026 |
| 15/04/24 | 6.95 | 7.23 | 6.65 | 6.89 | 30,615 |
| 12/04/24 | 7.50 | 7.50 | 6.88 | 6.96 | 9,835 |
| 11/04/24 | 7.13 | 7.42 | 7.13 | 7.28 | 5,815 |
| 10/04/24 | 7.08 | 7.3699 | 6.90 | 7.31 | 37,905 |
| 09/04/24 | 7.3206 | 7.38 | 7.11 | 7.19 | 12,675 |
| 08/04/24 | 7.61 | 7.77 | 7.00 | 7.45 | 27,993 |
|
|
||||
|
|
||||
|
|