Codere Online Luxembourg S.A (CDRO) Stock Price

2.84 ▲ +0.165 (+6.17%)
Open: 2.82 Vol: 742 Day's range: 2.51 - 2.84 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.80▲ 2.79▲
MA10 2.69▲ 2.69▲ 2.68▲ 2.76▲ 2.98▼
MA20 2.72▼ 2.74▼ 2.78▼ 2.77▲ 2.89▼
MA50 2.92▼ 2.88▼ 2.86▼ 3.01▼ 2.94▼
MA100 2.74▼ 2.74▼ 2.75▼ 2.84▼ N/A    
MA200 2.67▲ 2.78▼ 2.70▲ 2.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.003▲ 0.020▲ 0.016▲
RSI 47.346▼ 47.170▼ 47.134▼ 49.890▼ 47.271▼
STOCH 86.769▲ 86.769▲ 80.289▲ 80.473▲ 49.031    
WILL %R -3.226▲ -3.226▲ -31.818     -17.658▲ -49.257    
CCI 75.559     75.559     57.878     75.086     -55.683    
Latest Filters Detected On CDRO
MA $CDRO MA(20) Crossed Below MA(200) Set Alert
MA $CDRO Price Crossed Above MA(200) Set Alert
MA $CDRO Price Crossed Above MA(13) Set Alert
MA $CDRO Price Crossed Above MA(7) Set Alert
GAP $CDRO Open Gap Up %5 Set Alert
GAP $CDRO Open Gap Up %3 Set Alert
GAP $CDRO Open Gap Up %2 Set Alert
CDL $CDRO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CDRO Doji Star Candlestick Pattern Detected Set Alert
CDL $CDRO Doji Candlestick Pattern Detected Set Alert
Codere Online Luxembourg S.A News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
CDRO historical stock data
date open high low close volume
23/03/23 2.82 2.84 2.51 2.84 742
22/03/23 2.53 2.72 2.50 2.675 5,571
21/03/23 2.75 2.8499 2.72 2.80 8,138
20/03/23 2.7762 2.849 2.50 2.8145 7,392
17/03/23 2.57 2.8679 2.57 2.8679 742
16/03/23 2.634 2.9858 2.1601 2.95 6,871
15/03/23 2.67 2.67 2.64 2.67 546
14/03/23 2.60 2.6891 2.60 2.6891 4,414
13/03/23 2.65 2.6557 2.57 2.64 3,953
10/03/23 2.61 2.68 2.5608 2.6434 1,002
Quote Details
52wk Low:1.80
52wk High:5.57
Vol:742
Avg Vol(3m):186.8K
1Y Chng:-42.86%
1M Chng:-10.69%
Add to Watch List