| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.70▲ | 2.70▲ | 2.80▲ | 2.79▲ |
| MA10 | 2.69▲ | 2.69▲ | 2.68▲ | 2.76▲ | 2.98▼ |
| MA20 | 2.72▼ | 2.74▼ | 2.78▼ | 2.77▲ | 2.89▼ |
| MA50 | 2.92▼ | 2.88▼ | 2.86▼ | 3.01▼ | 2.94▼ |
| MA100 | 2.74▼ | 2.74▼ | 2.75▼ | 2.84▼ | N/A |
| MA200 | 2.67▲ | 2.78▼ | 2.70▲ | 2.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.003▲ | 0.020▲ | 0.016▲ |
| RSI | 47.346▼ | 47.170▼ | 47.134▼ | 49.890▼ | 47.271▼ |
| STOCH | 86.769▲ | 86.769▲ | 80.289▲ | 80.473▲ | 49.031 |
| WILL %R | -3.226▲ | -3.226▲ | -31.818 | -17.658▲ | -49.257 |
| CCI | 75.559 | 75.559 | 57.878 | 75.086 | -55.683 |
| ▼ MA | $CDRO MA(20) Crossed Below MA(200) | Set Alert |
| MA | $CDRO Price Crossed Above MA(200) | Set Alert |
| MA | $CDRO Price Crossed Above MA(13) | Set Alert |
| MA | $CDRO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CDRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $CDRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CDRO Open Gap Up %2 | Set Alert |
| CDL | $CDRO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CDRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CDRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.82 | 2.84 | 2.51 | 2.84 | 742 |
| 22/03/23 | 2.53 | 2.72 | 2.50 | 2.675 | 5,571 |
| 21/03/23 | 2.75 | 2.8499 | 2.72 | 2.80 | 8,138 |
| 20/03/23 | 2.7762 | 2.849 | 2.50 | 2.8145 | 7,392 |
| 17/03/23 | 2.57 | 2.8679 | 2.57 | 2.8679 | 742 |
| 16/03/23 | 2.634 | 2.9858 | 2.1601 | 2.95 | 6,871 |
| 15/03/23 | 2.67 | 2.67 | 2.64 | 2.67 | 546 |
| 14/03/23 | 2.60 | 2.6891 | 2.60 | 2.6891 | 4,414 |
| 13/03/23 | 2.65 | 2.6557 | 2.57 | 2.64 | 3,953 |
| 10/03/23 | 2.61 | 2.68 | 2.5608 | 2.6434 | 1,002 |
|
|
||||
|
|
||||
|
|