| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.39▼ | 8.40▼ | 8.28▲ | 7.93▲ |
| MA10 | 8.40▼ | 8.42▼ | 8.43▼ | 8.00▲ | 7.82▲ |
| MA20 | 8.42▼ | 8.40▼ | 8.22▲ | 7.76▲ | 7.56▲ |
| MA50 | 8.31▲ | 7.97▲ | 7.82▲ | 7.64▲ | 7.56▲ |
| MA100 | 7.95▲ | 7.63▲ | 7.65▲ | 7.45▲ | 6.32▲ |
| MA200 | 7.62▲ | 7.47▲ | 7.37▲ | 7.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | -0.019▼ | 0.086▲ | 0.104▲ |
| RSI | 38.551▼ | 55.240▲ | 60.059▲ | 69.143▲ | 59.344▲ |
| STOCH | 10.000▼ | 20.370 | 22.369 | 79.743 | 73.685 |
| WILL %R | -100.000▼ | -100.000▼ | -55.319 | -18.033▲ | -7.801▲ |
| CCI | -316.402▼ | -269.987▼ | -106.981▼ | 99.247 | 126.206▲ |
| ▼ RSI | $CDRO RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 30, 2025 07:34 AM
LUXEMBOURG - Codere Online (NASDAQ:CDRO), an online gaming operator in Spain and Latin America trading near its 52-week high of $8.76, announced Monday that shareholders approved all 24 agenda items ...
|
|
Monday, June 30, 2025 07:21 AM
Luxembourg, Grand Duchy of Luxembourg, June 30, 2025 – (GLOBE NEWSWIRE) Codere Online (Nasdaq: CDRO / CDROW, the “Company”), a leading online gaming operator in Spain and Latin America ...
|
|
Monday, June 30, 2025 06:35 AM
In the Board of Directors meeting held earlier this month ahead of the AGM, A.G. Burnett was appointed as Chairman of the Compliance Committee, effective July 1, 2025. Rafael Catalá and Yaiza ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 8.49 | 8.50 | 8.02 | 8.35 | 22,939 |
| 01/07/25 | 8.54 | 8.55 | 8.34 | 8.40 | 55,256 |
| 30/06/25 | 8.45 | 8.57 | 8.37 | 8.49 | 117,853 |
| 27/06/25 | 7.8696 | 8.50 | 7.80 | 8.44 | 77,013 |
| 26/06/25 | 7.70 | 7.90 | 7.55 | 7.71 | 286,981 |
| 25/06/25 | 7.58 | 7.76 | 7.45 | 7.70 | 674,412 |
| 24/06/25 | 7.62 | 7.79 | 7.60 | 7.70 | 20,663 |
| 23/06/25 | 7.80 | 7.80 | 7.59 | 7.69 | 8,293 |
| 20/06/25 | 7.80 | 7.80 | 7.66 | 7.69 | 11,931 |
| 18/06/25 | 7.72 | 7.85 | 7.70 | 7.79 | 17,736 |
|
|
||||
|
|
||||
|
|