Codere Online Luxembourg S.A (CDRO) Stock Price

7.90 ▼ -0.14 (-1.74%)
Open: 8.10 Vol: 37.24K Day's range: 7.80 - 8.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.02▼ 8.02▼ 8.07▼ 7.97▼
MA10 8.06▼ 8.00▼ 8.00▼ 7.98▼ 7.73▲
MA20 7.99▼ 8.01▼ 8.01▼ 8.02▼ 7.35▲
MA50 8.08▼ 8.04▼ 7.96▲ 7.62▲ 5.09▲
MA100 7.77▲ 7.70▲ 7.62▲ 7.28▲ 4.01▲
MA200 7.48▲ 7.36▲ 7.30▲ 5.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.005▼ -0.023▼ -0.060▼
RSI 45.625▼ 47.530▼ 48.124▼ 51.855▲ 64.943▲
STOCH 55.545     64.428     64.428     49.281     67.711    
WILL %R -69.231     -62.069     -62.069     -78.667▼ -25.559    
CCI -90.931     -19.656     -19.656     -75.700     88.451    
Latest Filters Detected On CDRO
MA $CDRO Price Crossed Below MA(13) Set Alert
MA $CDRO Price Crossed Below MA(7) Set Alert
Codere Online Luxembourg S.A News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
CDRO historical stock data
date open high low close volume
19/07/24 8.10 8.14 7.80 7.90 37,244
18/07/24 8.09 8.09 7.89 8.04 10,402
17/07/24 8.19 8.49 8.04 8.13 7,167
16/07/24 8.17 8.43 7.916 8.20 20,097
15/07/24 8.14 8.17 7.89 8.08 5,351
12/07/24 8.23 8.23 7.90 7.99 9,838
11/07/24 7.94 8.1425 7.85 7.88 15,869
10/07/24 7.84 7.90 7.74 7.75 5,747
09/07/24 8.00 8.18 7.77 7.80 9,345
08/07/24 8.23 8.23 7.91 8.02 6,368
Quote Details
52wk Low:2.679
52wk High:8.50
Vol:37.24K
Avg Vol(3m):661K
1Y Chng:+148.43%
1M Chng:+7.85%
Add to Watch List