Codere Online Luxembourg S.A (CDRO) Stock Price

3.28 ▲ +0.02 (+0.61%)
Open: 3.271 Vol: 600 Day's range: 3.271 - 3.342 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.28▼ 3.28▼ 3.29▼ 3.21▲
MA10 3.27▼ 3.28▼ 3.28▼ 3.30▼ 3.14▲
MA20 3.28▼ 3.26▼ 3.26▼ 3.23▲ 3.15▲
MA50 3.18▲ 3.17▲ 3.16▲ 3.10▲ 3.07▲
MA100 3.10▲ 3.07▲ 3.07▲ 3.13▲ 3.34▼
MA200 3.07▲ 3.10▲ 3.13▲ 3.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.004▼ 0.019▲
RSI 51.727▲ 51.983▲ 52.082▲ 54.435▲ 54.450▲
STOCH 43.333     43.333     43.333     63.412     66.073    
WILL %R -60.000     -60.000     -60.000     -26.316     -24.605▲
CCI -34.758     -52.549     -52.549     42.582     117.222▲
Latest Filters Detected On CDRO
CDL $CDRO Harami Candlestick Pattern Detected Set Alert
Codere Online Luxembourg S.A News
Saturday, December 09, 2023 06:10 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
CDRO historical stock data
date open high low close volume
08/12/23 3.271 3.342 3.271 3.28 600
07/12/23 3.29 3.29 3.20 3.26 4,401
06/12/23 3.30 3.31 3.19 3.30 11,400
05/12/23 3.27 3.33 3.27 3.33 800
04/12/23 3.25 3.34 3.20 3.28 5,516
01/12/23 3.32 3.34 3.305 3.3137 21,125
30/11/23 3.30 3.35 3.28 3.28 33,000
29/11/23 3.31 3.355 3.25 3.30 21,400
28/11/23 3.325 3.36 3.26 3.34 41,100
27/11/23 3.285 3.29 3.23 3.29 4,194
Quote Details
52wk Low:2.15
52wk High:4.085
Vol:600
Avg Vol(3m):198.7K
1Y Chng:+25.67%
1M Chng:+8.24%
Add to Watch List