J.Jill, Inc (JILL) Stock Price

0.5457 ▼ -0.0185 (-3.28%)
Open: 0.541 Vol: 369.64K Day's range: 0.5225 - 0.57 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.44▲
MA10 0.56▼ 0.57▼ 0.56▼ 0.50▲ 0.45▲
MA20 0.54▼ 0.53▲ 0.52▲ 0.47▲ 0.76▼
MA50 0.49▲ 0.48▲ 0.47▲ 0.47▲ 1.35▼
MA100 0.47▲ 0.45▲ 0.44▲ 0.78▼ 3.63▼
MA200 0.44▲ 0.45▲ 0.47▲ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.019▲ N/A    
RSI 52.268▲ 53.815▲ 55.033▲ 58.969▲ 36.400▼
STOCH 30.817     38.346     44.969     66.687     28.342    
WILL %R -84.716▼ -65.818     -50.521     -32.290     -70.901    
CCI -55.216     -28.449     2.649     87.387     -13.862    
Latest Filters Detected On JILL
MA $JILL Price Crossed Below MA(26) Set Alert
J.Jill, Inc News
Monday, May 18, 2020 04:11 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 18, 2020 03:54 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 15, 2020 12:32 AM
Gainers • Denny's, Inc. (NASDAQ:DENN) stock rose 15.74% to $10.15 during Friday's pre-market session. The most recent rating by Wedbush, on May 15, is at Outperform, with a price target of $13 ...
JILL historical stock data
date open high low close volume
22/05/20 0.541 0.57 0.5225 0.5457 369,640
21/05/20 0.6095 0.6095 0.541 0.5642 819,154
20/05/20 0.5812 0.5812 0.5211 0.5475 758,314
19/05/20 0.53 0.62 0.5003 0.5707 2,079,616
18/05/20 0.4709 0.5358 0.47 0.514 1,232,934
15/05/20 0.46 0.52 0.45 0.4676 1,172,236
14/05/20 0.45 0.5098 0.431 0.4501 771,343
13/05/20 0.5091 0.5605 0.45 0.4808 2,991,527
12/05/20 0.4326 0.499 0.412 0.4563 2,639,335
11/05/20 0.41 0.44 0.40 0.4312 746,495
Quote Details
52wk Low:0.31
52wk High:4.15
Vol:369.64K
Avg Vol(3m):12.4M
1Y Chng:-66.42%
1M Chng:+28.10%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Losers:
Index N/A
Market Cap. 24.17M