J.Jill, Inc (JILL) Stock Price

0.68 ▲ +0.0002 (+0.03%)
Open: 0.69 Vol: 261.4K Day's range: 0.6613 - 0.6957 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.73▼ 0.70▼
MA10 0.74▼ 0.75▼ 0.75▼ 0.76▼ 0.61▲
MA20 0.76▼ 0.76▼ 0.76▼ 0.72▼ 0.62▲
MA50 0.80▼ 0.74▼ 0.71▼ 0.60▲ 0.76▼
MA100 0.78▼ 0.66▲ 0.65▲ 0.63▲ 2.23▼
MA200 0.69▼ 0.60▲ 0.61▲ 0.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.020▼ -0.014▼ 0.048▲
RSI 36.046▼ 40.622▼ 42.134▼ 48.830▼ 50.024▲
STOCH 3.632▼ 2.465▼ 2.465▼ 15.413▼ 39.223    
WILL %R -94.838▼ -94.838▼ -94.838▼ -94.019▼ -59.690    
CCI -92.491     -93.164     -93.164     -130.788▼ 61.439    
Latest Filters Detected On JILL
MA $JILL Price Crossed Below MA(7) Set Alert
MACD $JILL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JILL MA(20) Crossed Above MA(50) Set Alert
J.Jill, Inc News
Monday, October 26, 2020 01:44 PM
Gainers Destination XL Group (NASDAQ:DXLG) stock moved upwards by 3.84% to $0.29 during Monday's after-market session. At the close, Destination XL Group's trading ...
Monday, October 19, 2020 05:00 PM
Prior to joining Nasdaq, Jill was the Product Development Manager for TheStreet’s OptionsProfits and reported from the Nasdaq, NYSE, Chicago Board of Trade, CBOE and NYMEX trading floors.
Monday, October 19, 2020 05:00 PM
Prior to joining Nasdaq, Jill was the Product Development Manager for TheStreet’s OptionsProfits and reported from the Nasdaq, NYSE, Chicago Board of Trade, CBOE and NYMEX trading floors.
JILL historical stock data
date open high low close volume
29/10/20 0.69 0.6957 0.6613 0.68 261,402
28/10/20 0.7338 0.7338 0.6613 0.6798 377,371
27/10/20 0.7594 0.7629 0.7011 0.7113 722,575
26/10/20 0.79 0.79 0.7286 0.76 543,995
23/10/20 0.82 0.845 0.7712 0.7975 594,957
22/10/20 0.79 0.96 0.7861 0.8557 2,829,667
21/10/20 0.80 0.80 0.745 0.7869 431,639
20/10/20 0.77 0.7942 0.7195 0.7795 630,001
19/10/20 0.78 0.82 0.73 0.7459 777,238
16/10/20 0.76 0.8293 0.7425 0.7868 1,115,965
Quote Details
52wk Low:0.31
52wk High:2.12
Vol:261.4K
Avg Vol(3m):74M
1Y Chng:-58.79%
1M Chng:+11.55%
Add to Watch List