| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.77▲ | 16.79▲ | 16.47▲ | 16.43▲ |
| MA10 | 16.74▲ | 16.79▲ | 16.67▲ | 16.41▲ | 14.99▲ |
| MA20 | 16.77▲ | 16.60▲ | 16.54▲ | 16.20▲ | 14.07▲ |
| MA50 | 16.58▲ | 16.33▲ | 16.46▲ | 14.51▲ | 15.21▲ |
| MA100 | 16.46▲ | 16.40▲ | 16.19▲ | 14.10▲ | 18.41▼ |
| MA200 | 16.32▲ | 16.20▲ | 15.67▲ | 14.80▲ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | 0.041▲ | -0.035▼ | 0.520▲ |
| RSI | 59.148▲ | 62.703▲ | 62.107▲ | 63.480▲ | 60.628▲ |
| STOCH | 79.028 | 62.830 | 82.566▲ | 67.069 | 92.899▲ |
| WILL %R | -30.000 | -22.556▲ | -17.544▲ | -14.623▲ | -5.439▲ |
| CCI | 135.901▲ | 114.452▲ | 114.840▲ | 89.884 | 102.797▲ |
| ▼ GAP | $JILL Open Gap Down %2 | Set Alert |
|
Wednesday, June 24, 2026 10:12 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for J.Jill Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 10, 2026 11:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 06:05 AM
J.Jill (NYSE:JILL) executives said the women's apparel retailer delivered first-quarter results in line with internal expectations while continuing a brand and product transition aimed at broadening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.46 | 17.05 | 16.05 | 16.86 | 108,170 |
| 23/07/26 | 16.30 | 16.70 | 16.205 | 16.54 | 78,810 |
| 22/07/26 | 16.36 | 16.70 | 16.285 | 16.70 | 30,676 |
| 21/07/26 | 15.90 | 16.34 | 15.44 | 16.26 | 43,823 |
| 20/07/26 | 16.5275 | 16.5275 | 15.24 | 16.00 | 132,812 |
| 17/07/26 | 16.56 | 17.17 | 16.235 | 16.61 | 104,154 |
| 16/07/26 | 16.52 | 17.05 | 16.405 | 16.81 | 32,122 |
| 15/07/26 | 15.96 | 16.85 | 15.955 | 16.48 | 43,639 |
| 14/07/26 | 16.00 | 16.85 | 15.815 | 15.84 | 98,379 |
| 13/07/26 | 16.21 | 16.80 | 15.55 | 15.96 | 69,170 |
|
|
||||
|
|
||||
|
|