J.Jill, Inc (JILL) Stock Price

14.58 ▲ +0.73 (+5.27%)
Open: 14.335 Vol: 0 Day's range: 14.035 - 14.735 Jun 24, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.41▲ 14.26▲ 14.23▲ 15.00▼
MA10 14.48▲ 14.19▲ 14.11▲ 14.38▲ 15.62▼
MA20 14.24▲ 14.08▲ 14.23▲ 15.29▼ 17.75▼
MA50 14.04▲ 14.26▲ 14.15▲ 15.69▼ 24.09▼
MA100 14.10▲ 14.14▲ 15.13▼ 18.65▼ 26.04▼
MA200 14.24▲ 15.17▼ 15.91▼ 22.29▼ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.081▲ 0.050▲ -0.111▼ 0.002▲
RSI 61.189▲ 60.322▲ 56.607▲ 43.501▼ 33.280▼
STOCH 85.042▲ 78.717     63.815     27.056     27.231    
WILL %R -27.528     -22.374▲ -22.374▲ -72.771     -83.234▼
CCI 38.345     119.686▲ 119.019▲ -34.844     -114.934▼
Latest Filters Detected On JILL
MA $JILL Price Crossed Above MA(7) Set Alert
GAP $JILL Open Gap Up %3 Set Alert
GAP $JILL Open Gap Up %2 Set Alert
J.Jill, Inc News
Tuesday, June 24, 2025 05:00 AM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced that Courtney O'Connor has been appointed to the role of Senior Vice President, Chief Merchandising Officer, effective June 30, ...
Friday, June 20, 2025 05:39 AM
Lauren Winchester, Head of Cyber Risk Services at Travelers, Jennifer Wilson, Cyber Practice Leader at Newfront, and Barnaby Page, VP of Global Incident Response and Insurance at SentinelOne, join ...
Tuesday, June 17, 2025 11:14 AM
J.Jill, Inc. (NYSE:JILL) is one of the Jim Cramer Says People Are Getting “Happier” & Discusses These 11 Stocks. J.Jill, Inc. (NYSE:JILL) is an American women’s apparel firm headquartered in ...
JILL historical stock data
date open high low close volume
24/06/25 14.27 14.735 14.035 14.49 50,267
23/06/25 13.98 14.27 13.53 13.85 219,663
20/06/25 14.57 14.69 14.02 14.11 151,174
18/06/25 14.25 14.61 14.10 14.49 154,137
17/06/25 13.81 14.6387 13.80 14.22 160,555
16/06/25 13.83 14.22 13.505 13.99 152,500
13/06/25 13.93 14.49 13.36 13.53 248,223
12/06/25 14.29 14.4958 13.72 14.15 248,519
11/06/25 13.92 14.99 13.61 14.13 811,146
10/06/25 16.98 17.51 16.83 16.87 119,180
Quote Details
52wk Low:13.36
52wk High:40.00
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-58.17%
1M Chng:-14.56%
Add to Watch List