J. Jill Inc. (JILL) Stock Price

5.61 ▲ +0.05 (+0.90%)
Open: 5.53 Vol: 200.39K Day's range: 5.49 - 5.67 Jan 15, 15:55 EST
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.62▼ 5.62▼ 5.54▲ 5.25▲
MA10 5.63▼ 5.62▼ 5.60▲ 5.39▲ 5.41▲
MA20 5.61▼ 5.61▲ 5.61▲ 5.20▲ 5.53▲
MA50 5.61▼ 5.58▲ 5.51▲ 5.43▲ 6.47▼
MA100 5.66▼ 5.46▲ 5.31▲ 5.60▲ N/A    
MA200 5.59▲ 5.26▲ 5.44▲ 6.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.007▼ 0.066▲ N/A    
RSI 49.695▼ 50.824▲ 52.586▲ 55.871▲ N/A    
STOCH 28.095     62.383     49.872     73.478     29.776    
WILL %R -60.000     -40.000     -64.706     -24.468▲ -47.030    
CCI -61.189     13.653     -51.761     102.307▲ 67.230    
Latest Filters Detected On JILL
GAP $JILL Open Gap Down %2 Set Alert
GAP $JILL Open Gap Down %3 Set Alert
MA $JILL Price Crossed Below MA(50) Set Alert
J. Jill Inc. News
Tuesday, January 15, 2019 12:08 PM
An unlikely leader has emerged during the near-monthlong rally that took hold after Christmas: small-cap stocks. Small-capitalization stocks had a miserable final four months of 2018, with the small-c...
Saturday, January 12, 2019 06:22 AM
Other retailers on the agenda are J. Jill (NYSE:JILL), Five Below (NASDAQ:FIVE), Party City (NYSE:PRTY), El Pollo Loco (NASDAQ:LOCO), Wingstop (NASDAQ:WING), Del Taco Restaurants (NASDAQ ...
Thursday, January 03, 2019 09:42 AM
Apple's warning on a drop in traffic to stores in China amid an economic downturn and trade squabble with the U.S. has the full attention of the Wells Fargo analyst team covering the retail sector. We...
JILL historical stock data
date open high low close volume
15/01/19 5.53 5.67 5.49 5.61 200,388
14/01/19 5.52 5.84 5.47 5.56 481,566
11/01/19 5.38 5.66 5.38 5.52 189,742
10/01/19 5.40 5.65 5.25 5.38 331,526
09/01/19 5.39 5.69 5.31 5.65 355,581
08/01/19 5.48 5.48 5.32 5.35 211,485
07/01/19 5.18 5.54 5.16 5.44 226,447
04/01/19 5.09 5.33 5.00 5.21 178,023
03/01/19 5.14 5.16 4.98 5.03 367,077
02/01/19 5.16 5.37 4.96 5.19 397,657
Quote Details
Bid:5.60
Ask:0.00
52wk Low:4.17
52wk High:9.62
Vol:200.39K
Avg Vol(3m):5.2M
1Y Chng:-32.57%
1M Chng:-9.08%
Add to Watch List