J.Jill, Inc (JILL) Stock Price

15.35 +0.00 (+0.00%)
Open: 15.40 Vol: 61.46K Day's range: 15.22 - 15.5772 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▲ 15.31▲ 15.32▲ 15.44▼ 14.68▲
MA10 15.29▲ 15.31▲ 15.38▼ 15.08▲ 15.61▼
MA20 15.30▲ 15.39▼ 15.43▼ 14.75▲ 16.82▼
MA50 15.34▲ 15.46▼ 15.32▲ 15.62▼ 23.17▼
MA100 15.44▼ 15.27▲ 14.85▲ 17.57▼ 25.90▼
MA200 15.47▼ 14.75▲ 15.25▲ 21.79▼ 22.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.033▼ 0.166▲ 0.219▲
RSI 56.514▲ 48.505▼ 49.494▼ 51.085▲ 37.232▼
STOCH 89.074▲ 32.379     17.668▼ 72.214     32.373    
WILL %R -3.448▲ -54.839     -72.277     -26.016     -60.279    
CCI 229.862▲ -8.910     -62.055     71.814     -21.260    
Latest Filters Detected On JILL
CDL $JILL Matching Low Candlestick Pattern Detected Set Alert
CDL $JILL Doji Candlestick Pattern Detected Set Alert
J.Jill, Inc News
Tuesday, July 08, 2025 05:00 AM
BOSTON & MONTREAL, July 08, 2025--enGene Holdings Inc. (Nasdaq: ENGN or "enGene" or the "Company"), a clinical-stage, non-viral gene-based immunotherapy company, today announced the appointment of ...
Monday, July 07, 2025 01:49 PM
Franklin Electric Co., Inc. (NASDAQ: FELE) announced today that Jennifer Wolfenbarger has been appointed Chief Financial Officer (CFO) and Chief Accounting Officer. As a core member of the executive ...
Monday, July 07, 2025 11:12 AM
With Jill Malandrino TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia Trading Floor and Global Industry Conferences and Events.
JILL historical stock data
date open high low close volume
09/07/25 15.40 15.5772 15.22 15.35 61,461
08/07/25 15.66 15.82 15.28 15.35 143,629
07/07/25 15.41 15.70 15.1436 15.53 67,194
03/07/25 15.46 15.74 15.44 15.48 50,549
02/07/25 15.26 15.61 15.06 15.47 56,315
01/07/25 14.60 15.99 14.44 15.20 124,458
30/06/25 15.09 15.09 14.6012 14.64 96,269
27/06/25 14.67 15.36 14.578 14.93 404,100
26/06/25 14.47 14.57 14.24 14.53 90,800
25/06/25 14.85 14.86 14.06 14.33 174,281
Quote Details
52wk Low:13.36
52wk High:40.00
Vol:61.46K
Avg Vol(3m):2M
1Y Chng:-59.70%
1M Chng:-7.47%
Add to Watch List