| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.41▲ | 14.26▲ | 14.23▲ | 15.00▼ |
| MA10 | 14.48▲ | 14.19▲ | 14.11▲ | 14.38▲ | 15.62▼ |
| MA20 | 14.24▲ | 14.08▲ | 14.23▲ | 15.29▼ | 17.75▼ |
| MA50 | 14.04▲ | 14.26▲ | 14.15▲ | 15.69▼ | 24.09▼ |
| MA100 | 14.10▲ | 14.14▲ | 15.13▼ | 18.65▼ | 26.04▼ |
| MA200 | 14.24▲ | 15.17▼ | 15.91▼ | 22.29▼ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.081▲ | 0.050▲ | -0.111▼ | 0.002▲ |
| RSI | 61.189▲ | 60.322▲ | 56.607▲ | 43.501▼ | 33.280▼ |
| STOCH | 85.042▲ | 78.717 | 63.815 | 27.056 | 27.231 |
| WILL %R | -27.528 | -22.374▲ | -22.374▲ | -72.771 | -83.234▼ |
| CCI | 38.345 | 119.686▲ | 119.019▲ | -34.844 | -114.934▼ |
|
Tuesday, June 24, 2025 05:00 AM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced that Courtney O'Connor has been appointed to the role of Senior Vice President, Chief Merchandising Officer, effective June 30, ...
|
|
Friday, June 20, 2025 05:39 AM
Lauren Winchester, Head of Cyber Risk Services at Travelers, Jennifer Wilson, Cyber Practice Leader at Newfront, and Barnaby Page, VP of Global Incident Response and Insurance at SentinelOne, join ...
|
|
Tuesday, June 17, 2025 11:14 AM
J.Jill, Inc. (NYSE:JILL) is one of the Jim Cramer Says People Are Getting “Happier” & Discusses These 11 Stocks. J.Jill, Inc. (NYSE:JILL) is an American women’s apparel firm headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 14.27 | 14.735 | 14.035 | 14.49 | 50,267 |
| 23/06/25 | 13.98 | 14.27 | 13.53 | 13.85 | 219,663 |
| 20/06/25 | 14.57 | 14.69 | 14.02 | 14.11 | 151,174 |
| 18/06/25 | 14.25 | 14.61 | 14.10 | 14.49 | 154,137 |
| 17/06/25 | 13.81 | 14.6387 | 13.80 | 14.22 | 160,555 |
| 16/06/25 | 13.83 | 14.22 | 13.505 | 13.99 | 152,500 |
| 13/06/25 | 13.93 | 14.49 | 13.36 | 13.53 | 248,223 |
| 12/06/25 | 14.29 | 14.4958 | 13.72 | 14.15 | 248,519 |
| 11/06/25 | 13.92 | 14.99 | 13.61 | 14.13 | 811,146 |
| 10/06/25 | 16.98 | 17.51 | 16.83 | 16.87 | 119,180 |
|
|
||||
|
|
||||
|
|