J. Jill Inc. (JILL) Stock Price

1.48 ▼ -0.11 (-6.92%)
Open: 1.59 Vol: 554K Day's range: 1.46 - 1.66 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.67▼ 1.91▼
MA10 1.49▼ 1.50▼ 1.53▼ 1.80▼ 1.91▼
MA20 1.49▼ 1.55▼ 1.59▼ 1.96▼ 3.09▼
MA50 1.53▼ 1.66▼ 1.76▼ 1.94▼ 4.68▼
MA100 1.58▼ 1.78▼ 1.91▼ 3.27▼ 5.94▼
MA200 1.68▼ 1.92▼ 2.07▼ 4.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ -0.049▼ N/A    
RSI 34.490▼ 23.728▼ 26.021▼ 24.892▼ N/A    
STOCH 47.222     14.231▼ 9.791▼ 9.544▼ 29.784    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.279▼ -93.904▼
CCI -130.364▼ -70.793     -91.598     -156.494▼ -73.226    
Latest Filters Detected On JILL
BREAK $JILL Price Breaks 10 Days Low Set Alert
BREAK $JILL Price Breaks 20 Days Low Set Alert
BREAK $JILL Price Breaks 30 Days Low Set Alert
RSI&STOCH $JILL Oversold RSI + Stochastic Set Alert
J. Jill Inc. News
Tuesday, August 13, 2019 01:05 PM
J.Jill, Inc. (NYSE:JILL) today announced that its financial results for the second quarter fiscal 2019 will be released before market open on Tuesday, August 27, 2019. The company will host a ...
Wednesday, July 10, 2019 09:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This month, we saw the J.Jill, Inc. (NYSE:JILL) up an impressive 61%. But ...
Friday, June 28, 2019 04:38 PM
In this article, we analyze what the elite funds think of J. Jill, Inc. (NYSE:JILL). J. Jill, Inc. (NYSE:JILL) has seen an increase in support from the world's most elite money managers in recent ...
JILL historical stock data
date open high low close volume
16/08/19 1.59 1.66 1.46 1.48 554,000
15/08/19 1.66 1.66 1.58 1.59 357,700
14/08/19 1.80 1.81 1.61 1.63 492,400
13/08/19 1.78 1.94 1.78 1.83 652,591
12/08/19 1.80 1.815 1.71 1.80 151,200
09/08/19 1.99 1.99 1.77 1.78 425,100
08/08/19 1.99 2.005 1.94 1.985 155,083
07/08/19 1.94 2.02 1.84 1.985 230,953
06/08/19 1.99 2.00 1.90 1.955 225,061
05/08/19 2.01 2.01 1.85 1.98 462,400
Quote Details
52wk Low:1.245
52wk High:8.439
Vol:554K
Avg Vol(3m):14.3M
1Y Chng:-75.17%
1M Chng:-37.02%
Add to Watch List