| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.84▼ | 16.74▲ | 16.54▲ | 15.99▲ |
| MA10 | 16.86▼ | 16.72▲ | 16.68▲ | 16.13▲ | 15.31▲ |
| MA20 | 16.77▲ | 16.70▲ | 16.76▲ | 16.14▲ | 15.41▲ |
| MA50 | 16.72▲ | 16.62▲ | 16.24▲ | 15.36▲ | 16.21▲ |
| MA100 | 16.79▲ | 16.16▲ | 16.28▲ | 15.58▲ | 22.68▼ |
| MA200 | 16.37▲ | 16.19▲ | 15.45▲ | 15.76▲ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.017▼ | 0.046▲ | 0.298▲ |
| RSI | 53.656▲ | 57.416▲ | 58.888▲ | 61.229▲ | 53.794▲ |
| STOCH | 56.414 | 81.677▲ | 62.525 | 56.705 | 58.410 |
| WILL %R | -60.000 | -26.087 | -26.087 | -21.667▲ | -10.194▲ |
| CCI | -1.456 | 98.091 | 108.063▲ | 87.618 | 119.325▲ |
| CDL | $JILL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
|
Tuesday, January 06, 2026 03:45 AM
QUINCY, Mass.--(BUSINESS WIRE)-- J.Jill, Inc. (NYSE:JILL) (“J.Jill” or the “Company”) today announced that management is scheduled to participate in a fireside chat at the 28th Annual ICR Conference, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.59 | 16.91 | 16.445 | 16.80 | 25,000 |
| 05/02/26 | 17.00 | 17.135 | 16.46 | 16.46 | 49,107 |
| 04/02/26 | 16.63 | 17.19 | 15.9909 | 16.90 | 61,652 |
| 03/02/26 | 16.22 | 16.485 | 16.22 | 16.45 | 35,667 |
| 02/02/26 | 15.55 | 16.53 | 15.55 | 16.09 | 64,177 |
| 30/01/26 | 15.68 | 16.122 | 15.42 | 15.61 | 64,900 |
| 29/01/26 | 15.56 | 15.7882 | 15.39 | 15.77 | 27,305 |
| 28/01/26 | 15.725 | 15.725 | 15.405 | 15.52 | 57,416 |
| 27/01/26 | 15.83 | 15.83 | 15.629 | 15.76 | 25,599 |
| 26/01/26 | 15.76 | 16.005 | 15.63 | 15.92 | 26,463 |
|
|
||||
|
|
||||
|
|