| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.44▲ |
| MA10 | 0.56▼ | 0.57▼ | 0.56▼ | 0.50▲ | 0.45▲ |
| MA20 | 0.54▼ | 0.53▲ | 0.52▲ | 0.47▲ | 0.76▼ |
| MA50 | 0.49▲ | 0.48▲ | 0.47▲ | 0.47▲ | 1.35▼ |
| MA100 | 0.47▲ | 0.45▲ | 0.44▲ | 0.78▼ | 3.63▼ |
| MA200 | 0.44▲ | 0.45▲ | 0.47▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.019▲ | N/A |
| RSI | 52.268▲ | 53.815▲ | 55.033▲ | 58.969▲ | 36.400▼ |
| STOCH | 30.817 | 38.346 | 44.969 | 66.687 | 28.342 |
| WILL %R | -84.716▼ | -65.818 | -50.521 | -32.290 | -70.901 |
| CCI | -55.216 | -28.449 | 2.649 | 87.387 | -13.862 |
| MA | $JILL Price Crossed Below MA(26) | Set Alert |
|
Monday, May 18, 2020 04:11 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 18, 2020 03:54 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 15, 2020 12:32 AM
Gainers • Denny's, Inc. (NASDAQ:DENN) stock rose 15.74% to $10.15 during Friday's pre-market session. The most recent rating by Wedbush, on May 15, is at Outperform, with a price target of $13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.541 | 0.57 | 0.5225 | 0.5457 | 369,640 |
| 21/05/20 | 0.6095 | 0.6095 | 0.541 | 0.5642 | 819,154 |
| 20/05/20 | 0.5812 | 0.5812 | 0.5211 | 0.5475 | 758,314 |
| 19/05/20 | 0.53 | 0.62 | 0.5003 | 0.5707 | 2,079,616 |
| 18/05/20 | 0.4709 | 0.5358 | 0.47 | 0.514 | 1,232,934 |
| 15/05/20 | 0.46 | 0.52 | 0.45 | 0.4676 | 1,172,236 |
| 14/05/20 | 0.45 | 0.5098 | 0.431 | 0.4501 | 771,343 |
| 13/05/20 | 0.5091 | 0.5605 | 0.45 | 0.4808 | 2,991,527 |
| 12/05/20 | 0.4326 | 0.499 | 0.412 | 0.4563 | 2,639,335 |
| 11/05/20 | 0.41 | 0.44 | 0.40 | 0.4312 | 746,495 |
|
|
||||
|
|
||||
|
|