| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▼ | 13.07▼ | 13.06▼ | 12.49▲ | 12.62▲ |
| MA10 | 13.09▼ | 13.03▲ | 12.93▲ | 12.20▲ | 12.67▲ |
| MA20 | 13.04▲ | 12.83▲ | 12.65▲ | 12.37▲ | 14.47▼ |
| MA50 | 12.86▲ | 12.40▲ | 12.22▲ | 12.89▲ | 15.16▼ |
| MA100 | 12.59▲ | 12.16▲ | 12.35▲ | 14.55▼ | 20.05▼ |
| MA200 | 12.25▲ | 12.41▲ | 12.57▲ | 15.19▼ | 22.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | 0.033▲ | 0.127▲ | -0.121▼ |
| RSI | 57.313▲ | 66.028▲ | 70.001▲ | 56.622▲ | 44.630▼ |
| STOCH | 41.293 | 77.747 | 83.691▲ | 59.428 | 38.595 |
| WILL %R | -68.966 | -18.868▲ | -11.905▲ | -25.000▲ | -64.000 |
| CCI | -40.724 | 68.971 | 79.299 | 115.328▲ | -35.481 |
|
Wednesday, May 27, 2026 01:16 PM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced that its financial results for the first quarter fiscal year 2026 will be released before market open on Wednesday, June 10, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 12.715 | 13.16 | 12.715 | 13.06 | 31,162 |
| 26/05/26 | 12.50 | 12.82 | 12.50 | 12.65 | 30,583 |
| 22/05/26 | 12.25 | 12.47 | 12.055 | 12.42 | 37,699 |
| 21/05/26 | 11.92 | 12.37 | 11.8301 | 12.27 | 48,471 |
| 20/05/26 | 11.6884 | 12.14 | 11.6884 | 12.07 | 81,070 |
| 19/05/26 | 11.79 | 11.91 | 11.47 | 11.57 | 23,951 |
| 18/05/26 | 12.02 | 12.19 | 11.68 | 11.88 | 66,571 |
| 15/05/26 | 12.11 | 12.22 | 11.825 | 12.02 | 44,606 |
| 14/05/26 | 12.06 | 12.35 | 11.89 | 12.18 | 44,118 |
| 13/05/26 | 11.81 | 12.3084 | 11.51 | 11.91 | 34,373 |
|
|
||||
|
|
||||
|
|