| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.43▼ | 4.42▼ | 5.07▼ | 4.71▼ |
| MA10 | 4.43▼ | 4.43▼ | 4.65▼ | 5.07▼ | 4.27▲ |
| MA20 | 4.46▼ | 4.82▼ | 5.06▼ | 4.96▼ | 4.13▲ |
| MA50 | 5.02▼ | 5.10▼ | 5.16▼ | 4.39▼ | 3.32▲ |
| MA100 | 5.14▼ | 5.14▼ | 5.11▼ | 4.20▲ | 6.71▼ |
| MA200 | 5.18▼ | 5.03▼ | 4.81▼ | 3.62▲ | 22.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.037▼ | -0.095▼ | -0.065▼ | 0.077▲ |
| RSI | 35.567▼ | 34.136▼ | 33.586▼ | 43.897▼ | 54.006▲ |
| STOCH | 18.000▼ | 26.764 | 9.819▼ | 45.235 | 22.945 |
| WILL %R | -76.667▼ | -91.209▼ | -94.074▼ | -95.239▼ | -82.158▼ |
| CCI | -41.176 | -58.869 | -84.545 | -183.659▼ | 58.211 |
| ▼ MACD | $JILL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 02, 2021 03:45 AM
J.Jill, Inc. (NYSE:JILL) today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before market open on ...
|
|
Monday, March 01, 2021 02:20 AM
On February 15, 2021, J.Jill, Inc. (NYSE: JILL) made a grant to Claire Spofford of 300,000 restricted stock units in respect of the company’s common stock ("RSUs"). The grant of RSUs was offered as a ...
|
|
Monday, March 01, 2021 02:11 AM
On February 15, 2021, J.Jill, Inc. (NYSE: JILL) made a grant to Claire Spofford of 300,000 restricted stock units in respect of the company’s common stock ("RSUs"). The grant of RSUs was offered as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.94 | 5.09 | 4.2522 | 4.33 | 617,611 |
| 04/03/21 | 5.46 | 5.472 | 4.82 | 4.94 | 137,507 |
| 03/03/21 | 5.31 | 5.8862 | 5.28 | 5.52 | 291,951 |
| 02/03/21 | 5.13 | 5.57 | 5.05 | 5.44 | 602,483 |
| 01/03/21 | 5.02 | 5.43 | 5.01 | 5.13 | 632,099 |
| 26/02/21 | 5.03 | 5.4342 | 4.91 | 4.91 | 297,207 |
| 25/02/21 | 5.41 | 5.61 | 4.96 | 5.03 | 658,301 |
| 24/02/21 | 4.97 | 5.66 | 4.97 | 5.32 | 619,289 |
| 23/02/21 | 4.99 | 5.25 | 4.55 | 4.96 | 707,918 |
| 22/02/21 | 4.81 | 5.57 | 4.81 | 5.15 | 681,962 |
|
|
||||
|
|
||||
|
|