| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.67▼ | 1.91▼ |
| MA10 | 1.49▼ | 1.50▼ | 1.53▼ | 1.80▼ | 1.91▼ |
| MA20 | 1.49▼ | 1.55▼ | 1.59▼ | 1.96▼ | 3.09▼ |
| MA50 | 1.53▼ | 1.66▼ | 1.76▼ | 1.94▼ | 4.68▼ |
| MA100 | 1.58▼ | 1.78▼ | 1.91▼ | 3.27▼ | 5.94▼ |
| MA200 | 1.68▼ | 1.92▼ | 2.07▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.005▼ | -0.049▼ | N/A |
| RSI | 34.490▼ | 23.728▼ | 26.021▼ | 24.892▼ | N/A |
| STOCH | 47.222 | 14.231▼ | 9.791▼ | 9.544▼ | 29.784 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.279▼ | -93.904▼ |
| CCI | -130.364▼ | -70.793 | -91.598 | -156.494▼ | -73.226 |
|
Tuesday, August 13, 2019 01:05 PM
J.Jill, Inc. (NYSE:JILL) today announced that its financial results for the second quarter fiscal 2019 will be released before market open on Tuesday, August 27, 2019. The company will host a ...
|
|
Wednesday, July 10, 2019 09:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This month, we saw the J.Jill, Inc. (NYSE:JILL) up an impressive 61%. But ...
|
|
Friday, June 28, 2019 04:38 PM
In this article, we analyze what the elite funds think of J. Jill, Inc. (NYSE:JILL). J. Jill, Inc. (NYSE:JILL) has seen an increase in support from the world's most elite money managers in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.59 | 1.66 | 1.46 | 1.48 | 554,000 |
| 15/08/19 | 1.66 | 1.66 | 1.58 | 1.59 | 357,700 |
| 14/08/19 | 1.80 | 1.81 | 1.61 | 1.63 | 492,400 |
| 13/08/19 | 1.78 | 1.94 | 1.78 | 1.83 | 652,591 |
| 12/08/19 | 1.80 | 1.815 | 1.71 | 1.80 | 151,200 |
| 09/08/19 | 1.99 | 1.99 | 1.77 | 1.78 | 425,100 |
| 08/08/19 | 1.99 | 2.005 | 1.94 | 1.985 | 155,083 |
| 07/08/19 | 1.94 | 2.02 | 1.84 | 1.985 | 230,953 |
| 06/08/19 | 1.99 | 2.00 | 1.90 | 1.955 | 225,061 |
| 05/08/19 | 2.01 | 2.01 | 1.85 | 1.98 | 462,400 |
|
|
||||
|
|
||||
|
|