5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.29▼ | 32.27▼ | 32.21▼ | 30.96▲ | 27.68▲ |
MA10 | 32.32▼ | 32.23▼ | 31.71▲ | 28.57▲ | 26.28▲ |
MA20 | 32.31▼ | 31.69▲ | 31.59▲ | 26.96▲ | 26.55▲ |
MA50 | 31.94▲ | 31.30▲ | 29.95▲ | 25.62▲ | 25.11▲ |
MA100 | 31.70▲ | 29.53▲ | 27.66▲ | 26.49▲ | 23.26▲ |
MA200 | 31.19▲ | 27.47▲ | 26.44▲ | 25.42▲ | 17.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | 0.017▲ | -0.027▼ | 0.657▲ | 0.533▲ |
RSI | 38.837▼ | 54.454▲ | 63.602▲ | 73.978▲ | 69.011▲ |
STOCH | 57.292 | 55.113 | 75.334 | 92.188▲ | 74.376 |
WILL %R | -100.000▼ | -43.689 | -43.689 | -10.061▲ | -9.188▲ |
CCI | -245.791▼ | 26.967 | 74.279 | 117.431▲ | 305.819▲ |
CDL | $JILL Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 10:36 AM
Lands' End (LE) turning a corner with lower interest rates and improved market fundamentals to drive EBITDA higher. Read more here.
|
Thursday, March 28, 2024 09:53 AM
Group (NASDAQ:XXII) just reported results for the fourth quarter of 2023. 22nd Century Group reported earnings per share of -$10.56. This was below the analyst estimate for EPS of -$8.80. The company ...
|
Thursday, March 28, 2024 06:59 AM
Virginie Barbot, Head of South East Asia and Pacific - Marketplace Technology at Nasdaq and Sukit Tangmanenimit, Manager Director and Head of Equity and Derivatives Markets, Kiatnakin Phatra ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.255 | 32.855 | 31.165 | 31.955 | 327,004 |
27/03/24 | 31.41 | 32.30 | 30.50 | 30.83 | 343,003 |
26/03/24 | 30.40 | 31.80 | 30.26 | 31.48 | 90,022 |
25/03/24 | 30.09 | 30.77 | 29.9201 | 30.45 | 102,927 |
22/03/24 | 29.11 | 30.12 | 28.97 | 30.09 | 105,461 |
21/03/24 | 26.98 | 29.86 | 26.935 | 29.26 | 258,338 |
20/03/24 | 26.25 | 27.14 | 24.89 | 26.47 | 461,449 |
19/03/24 | 24.255 | 25.265 | 23.95 | 24.83 | 172,129 |
18/03/24 | 26.56 | 26.70 | 23.91 | 23.91 | 174,833 |
15/03/24 | 26.17 | 27.14 | 26.17 | 26.43 | 151,676 |
|
|
||||
|
|
||||
|
|