J.Jill, Inc (JILL) Stock Price

31.955 ▲ +1.125 (+3.65%)
Open: 31.255 Vol: 327K Day's range: 31.165 - 32.855 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▼ 32.27▼ 32.21▼ 30.96▲ 27.68▲
MA10 32.32▼ 32.23▼ 31.71▲ 28.57▲ 26.28▲
MA20 32.31▼ 31.69▲ 31.59▲ 26.96▲ 26.55▲
MA50 31.94▲ 31.30▲ 29.95▲ 25.62▲ 25.11▲
MA100 31.70▲ 29.53▲ 27.66▲ 26.49▲ 23.26▲
MA200 31.19▲ 27.47▲ 26.44▲ 25.42▲ 17.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.017▲ -0.027▼ 0.657▲ 0.533▲
RSI 38.837▼ 54.454▲ 63.602▲ 73.978▲ 69.011▲
STOCH 57.292     55.113     75.334     92.188▲ 74.376    
WILL %R -100.000▼ -43.689     -43.689     -10.061▲ -9.188▲
CCI -245.791▼ 26.967     74.279     117.431▲ 305.819▲
Latest Filters Detected On JILL
CDL $JILL Harami Candlestick Pattern Detected Set Alert
J.Jill, Inc News
Thursday, March 28, 2024 10:36 AM
Lands' End (LE) turning a corner with lower interest rates and improved market fundamentals to drive EBITDA higher. Read more here.
Thursday, March 28, 2024 09:53 AM
Group (NASDAQ:XXII) just reported results for the fourth quarter of 2023. 22nd Century Group reported earnings per share of -$10.56. This was below the analyst estimate for EPS of -$8.80. The company ...
Thursday, March 28, 2024 06:59 AM
Virginie Barbot, Head of South East Asia and Pacific - Marketplace Technology at Nasdaq and Sukit Tangmanenimit, Manager Director and Head of Equity and Derivatives Markets, Kiatnakin Phatra ...
JILL historical stock data
date open high low close volume
28/03/24 31.255 32.855 31.165 31.955 327,004
27/03/24 31.41 32.30 30.50 30.83 343,003
26/03/24 30.40 31.80 30.26 31.48 90,022
25/03/24 30.09 30.77 29.9201 30.45 102,927
22/03/24 29.11 30.12 28.97 30.09 105,461
21/03/24 26.98 29.86 26.935 29.26 258,338
20/03/24 26.25 27.14 24.89 26.47 461,449
19/03/24 24.255 25.265 23.95 24.83 172,129
18/03/24 26.56 26.70 23.91 23.91 174,833
15/03/24 26.17 27.14 26.17 26.43 151,676
Quote Details
52wk Low:18.85
52wk High:32.855
Vol:327K
Avg Vol(3m):2M
1Y Chng:+23.62%
1M Chng:+22.11%
Add to Watch List