| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▼ | 22.61▲ | 22.70▼ | 23.35▼ | 24.22▼ |
| MA10 | 22.63▼ | 22.69▼ | 22.69▼ | 23.92▼ | 22.91▼ |
| MA20 | 22.63▲ | 22.74▼ | 23.02▼ | 24.22▼ | 19.84▲ |
| MA50 | 22.65▼ | 23.30▼ | 23.82▼ | 22.57▲ | 16.63▲ |
| MA100 | 22.78▼ | 23.89▼ | 24.13▼ | 19.40▲ | 17.93▲ |
| MA200 | 23.19▼ | 24.22▼ | 24.13▼ | 16.95▲ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.005▲ | -0.367▼ | 0.387▲ |
| RSI | 47.662▼ | 41.368▼ | 36.438▼ | 37.546▼ | 64.280▲ |
| STOCH | 57.870 | 41.554 | 56.733 | 22.157 | 88.778▲ |
| WILL %R | -66.667 | -43.353 | -54.839 | -83.959▼ | -25.619 |
| CCI | -63.810 | -14.441 | -57.572 | -204.720▼ | 50.117 |
| ▼ GAP | $JILL Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 01:28 PM
Jyothi Rao, Director at J.Jill, Inc. JILL (NYSE:JILL) Date of transaction: October 7, 2026; filing submitted on October 9, 2026; Restricted s ...
|
|
Friday, October 09, 2026 01:28 PM
Shelley B Milano, serving as a Director at J.Jill, Inc. Transaction details: Acquisition of 30.83 restricted stock units (transaction code J) ...
|
|
Tuesday, September 22, 2026 12:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 22.31 | 22.97 | 22.13 | 22.60 | 128,183 |
| 22/10/26 | 23.12 | 23.36 | 22.4121 | 22.85 | 249,235 |
| 21/10/26 | 23.89 | 24.055 | 23.24 | 23.32 | 466,833 |
| 20/10/26 | 24.33 | 24.49 | 23.63 | 23.78 | 210,848 |
| 19/10/26 | 24.66 | 25.0134 | 23.92 | 24.21 | 271,451 |
| 16/10/26 | 24.88 | 25.06 | 24.39 | 24.53 | 225,689 |
| 15/10/26 | 24.50 | 24.96 | 24.43 | 24.68 | 113,611 |
| 14/10/26 | 24.47 | 24.82 | 24.155 | 24.24 | 78,870 |
| 13/10/26 | 24.52 | 24.965 | 23.855 | 24.57 | 143,059 |
| 12/10/26 | 24.46 | 24.51 | 23.8575 | 24.40 | 110,755 |
|
|
||||
|
|
||||
|
|