J.Jill, Inc (JILL) Stock Price

4.33 ▼ -0.61 (-12.35%)
Open: 4.94 Vol: 617.61K Day's range: 4.2522 - 5.09 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.43▼ 4.42▼ 5.07▼ 4.71▼
MA10 4.43▼ 4.43▼ 4.65▼ 5.07▼ 4.27▲
MA20 4.46▼ 4.82▼ 5.06▼ 4.96▼ 4.13▲
MA50 5.02▼ 5.10▼ 5.16▼ 4.39▼ 3.32▲
MA100 5.14▼ 5.14▼ 5.11▼ 4.20▲ 6.71▼
MA200 5.18▼ 5.03▼ 4.81▼ 3.62▲ 22.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.037▼ -0.095▼ -0.065▼ 0.077▲
RSI 35.567▼ 34.136▼ 33.586▼ 43.897▼ 54.006▲
STOCH 18.000▼ 26.764     9.819▼ 45.235     22.945    
WILL %R -76.667▼ -91.209▼ -94.074▼ -95.239▼ -82.158▼
CCI -41.176     -58.869     -84.545     -183.659▼ 58.211    
Latest Filters Detected On JILL
MACD $JILL MACD(12,26,9) Crossed Below Signal Line Set Alert
J.Jill, Inc News
Tuesday, March 02, 2021 03:45 AM
J.Jill, Inc. (NYSE:JILL) today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before market open on ...
Monday, March 01, 2021 02:20 AM
On February 15, 2021, J.Jill, Inc. (NYSE: JILL) made a grant to Claire Spofford of 300,000 restricted stock units in respect of the company’s common stock ("RSUs"). The grant of RSUs was offered as a ...
Monday, March 01, 2021 02:11 AM
On February 15, 2021, J.Jill, Inc. (NYSE: JILL) made a grant to Claire Spofford of 300,000 restricted stock units in respect of the company’s common stock ("RSUs"). The grant of RSUs was offered as a ...
JILL historical stock data
date open high low close volume
05/03/21 4.94 5.09 4.2522 4.33 617,611
04/03/21 5.46 5.472 4.82 4.94 137,507
03/03/21 5.31 5.8862 5.28 5.52 291,951
02/03/21 5.13 5.57 5.05 5.44 602,483
01/03/21 5.02 5.43 5.01 5.13 632,099
26/02/21 5.03 5.4342 4.91 4.91 297,207
25/02/21 5.41 5.61 4.96 5.03 658,301
24/02/21 4.97 5.66 4.97 5.32 619,289
23/02/21 4.99 5.25 4.55 4.96 707,918
22/02/21 4.81 5.57 4.81 5.15 681,962
Quote Details
52wk Low:1.55
52wk High:8.57
Vol:617.61K
Avg Vol(3m):8.3M
1Y Chng:+52.73%
1M Chng:+7.44%
Add to Watch List