J. Jill Inc. (JILL) Stock Price

5.39 ▼ -0.20 (-3.58%)
Open: 5.46 Vol: 202.05K Day's range: 5.375 - 5.52 Mar 20, 11:16 EDT
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.47▼ 5.51▼ 6.17▼ 6.33▼
MA10 5.42▼ 5.52▼ 5.57▼ 6.56▼ 6.19▼
MA20 5.46▼ 5.57▼ 5.91▼ 6.31▼ 5.79▼
MA50 5.53▼ 6.19▼ 6.53▼ 6.07▼ 6.39▼
MA100 5.58▼ 6.54▼ 6.45▼ 5.72▼ 7.78▼
MA200 6.05▼ 6.41▼ 6.18▼ 6.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ -0.011▼ -0.140▼ N/A    
RSI 31.360▼ 20.538▼ 20.440▼ 36.159▼ N/A    
STOCH 11.756▼ 23.448     15.601▼ 39.949     61.381    
WILL %R -88.000▼ -94.444▼ -96.104▼ -99.294▼ -71.284    
CCI -105.176▼ -182.260▼ -206.082▼ -118.828▼ -39.870    
Latest Filters Detected On JILL
BREAK $JILL Price Breaks 10 Days Low Set Alert
BREAK $JILL Price Breaks 20 Days Low Set Alert
BREAK $JILL Price Breaks 30 Days Low Set Alert
GAP $JILL Open Gap Down %2 Set Alert
J. Jill Inc. News
JILL historical stock data
date open high low close volume
20/03/19 5.46 5.52 5.375 5.39 202,054
19/03/19 5.71 5.73 5.52 5.59 517,715
18/03/19 5.99 5.99 5.545 5.66 1,856,148
15/03/19 7.05 7.18 6.90 7.15 2,031,441
14/03/19 7.03 7.17 6.82 7.05 1,053,477
13/03/19 6.80 7.15 6.675 7.03 1,324,243
12/03/19 6.92 6.9402 6.69 6.75 786,205
11/03/19 6.99 7.00 6.82 6.92 1,010,755
08/03/19 7.04 7.0969 6.71 7.01 1,352,214
07/03/19 6.85 7.50 6.85 7.045 1,768,849
Quote Details
Bid:5.38
Ask:5.40
52wk Low:4.17
52wk High:9.62
Vol:202.05K
Avg Vol(3m):8.9M
1Y Chng:+12.29%
1M Chng:-11.06%
Add to Watch List