| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.31▲ | 15.32▲ | 15.44▼ | 14.68▲ |
| MA10 | 15.29▲ | 15.31▲ | 15.38▼ | 15.08▲ | 15.61▼ |
| MA20 | 15.30▲ | 15.39▼ | 15.43▼ | 14.75▲ | 16.82▼ |
| MA50 | 15.34▲ | 15.46▼ | 15.32▲ | 15.62▼ | 23.17▼ |
| MA100 | 15.44▼ | 15.27▲ | 14.85▲ | 17.57▼ | 25.90▼ |
| MA200 | 15.47▼ | 14.75▲ | 15.25▲ | 21.79▼ | 22.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.033▼ | 0.166▲ | 0.219▲ |
| RSI | 56.514▲ | 48.505▼ | 49.494▼ | 51.085▲ | 37.232▼ |
| STOCH | 89.074▲ | 32.379 | 17.668▼ | 72.214 | 32.373 |
| WILL %R | -3.448▲ | -54.839 | -72.277 | -26.016 | -60.279 |
| CCI | 229.862▲ | -8.910 | -62.055 | 71.814 | -21.260 |
|
Tuesday, July 08, 2025 05:00 AM
BOSTON & MONTREAL, July 08, 2025--enGene Holdings Inc. (Nasdaq: ENGN or "enGene" or the "Company"), a clinical-stage, non-viral gene-based immunotherapy company, today announced the appointment of ...
|
|
Monday, July 07, 2025 01:49 PM
Franklin Electric Co., Inc. (NASDAQ: FELE) announced today that Jennifer Wolfenbarger has been appointed Chief Financial Officer (CFO) and Chief Accounting Officer. As a core member of the executive ...
|
|
Monday, July 07, 2025 11:12 AM
With Jill Malandrino TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia Trading Floor and Global Industry Conferences and Events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 15.40 | 15.5772 | 15.22 | 15.35 | 61,461 |
| 08/07/25 | 15.66 | 15.82 | 15.28 | 15.35 | 143,629 |
| 07/07/25 | 15.41 | 15.70 | 15.1436 | 15.53 | 67,194 |
| 03/07/25 | 15.46 | 15.74 | 15.44 | 15.48 | 50,549 |
| 02/07/25 | 15.26 | 15.61 | 15.06 | 15.47 | 56,315 |
| 01/07/25 | 14.60 | 15.99 | 14.44 | 15.20 | 124,458 |
| 30/06/25 | 15.09 | 15.09 | 14.6012 | 14.64 | 96,269 |
| 27/06/25 | 14.67 | 15.36 | 14.578 | 14.93 | 404,100 |
| 26/06/25 | 14.47 | 14.57 | 14.24 | 14.53 | 90,800 |
| 25/06/25 | 14.85 | 14.86 | 14.06 | 14.33 | 174,281 |
|
|
||||
|
|
||||
|
|