J. Jill Inc. (JILL) Stock Price

1.55 ▼ -0.105 (-6.34%)
Open: 1.62 Vol: 560.02K Day's range: 1.545 - 1.64 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.57▼ 2.53▼
MA10 1.56▼ 1.56▼ 1.59▼ 1.49▲ 3.90▼
MA20 1.56▼ 1.60▼ 1.60▼ 2.53▼ 4.94▼
MA50 1.56▼ 1.59▼ 1.53▲ 4.13▼ 5.76▼
MA100 1.60▼ 1.52▲ 1.89▼ 5.06▼ 6.77▼
MA200 1.60▼ 2.04▼ 3.28▼ 5.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.013▼ 0.014▲ N/A    
RSI 36.318▼ 37.162▼ 43.546▼ 22.213▼ N/A    
STOCH 26.667     26.418     5.914▼ 51.225     3.745▼
WILL %R -100.000▼ -95.455▼ -96.774▼ -89.501▼ -94.861▼
CCI -120.475▼ -59.809     -82.146     -32.162     -156.595▼
Latest Filters Detected On JILL
GAP $JILL Open Gap Down %2 Set Alert
MACD $JILL MACD(12,26,9) Crossed Above Signal Line Set Alert
J. Jill Inc. News
Monday, June 03, 2019 09:45 AM
Its market cap is now just $7 billion, and the entity has faced numerous issues over that past two decades. J.Jill, Inc. (NASDAQ: JILL) was crushed after earnings recently, despite still having a ...
Friday, May 31, 2019 06:01 AM
J.Jill Inc. (NASDAQ: JILL) was downgraded to Hold from Buy at Deutsche Bank, a day after its shares fell 53% to $1.68 after earnings and sales disappointed. Kraft Heinz Co. (NASDAQ: KHC ...
Thursday, May 30, 2019 10:51 AM
J.Jill Inc. (NYSE: JILL) shares were absolutely crushed on Thursday morning after the company reported its fiscal first-quarter financial results. The company said that it had $0.10 in earnings per ...
JILL historical stock data
date open high low close volume
14/06/19 1.62 1.64 1.545 1.55 560,017
13/06/19 1.63 1.71 1.625 1.655 1,034,556
12/06/19 1.59 1.635 1.545 1.625 1,030,027
11/06/19 1.55 1.585 1.505 1.51 720,633
10/06/19 1.56 1.59 1.485 1.505 1,413,023
07/06/19 1.435 1.52 1.435 1.48 1,072,083
06/06/19 1.36 1.40 1.245 1.395 1,480,578
05/06/19 1.52 1.55 1.35 1.35 1,650,565
04/06/19 1.46 1.505 1.40 1.455 1,686,387
03/06/19 1.50 1.51 1.345 1.38 2,339,169
Quote Details
52wk Low:1.245
52wk High:9.62
Vol:560.02K
Avg Vol(3m):16.7M
1Y Chng:-83.60%
1M Chng:-71.92%
Add to Watch List