| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.57▼ | 2.53▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.59▼ | 1.49▲ | 3.90▼ |
| MA20 | 1.56▼ | 1.60▼ | 1.60▼ | 2.53▼ | 4.94▼ |
| MA50 | 1.56▼ | 1.59▼ | 1.53▲ | 4.13▼ | 5.76▼ |
| MA100 | 1.60▼ | 1.52▲ | 1.89▼ | 5.06▼ | 6.77▼ |
| MA200 | 1.60▼ | 2.04▼ | 3.28▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.013▼ | 0.014▲ | N/A |
| RSI | 36.318▼ | 37.162▼ | 43.546▼ | 22.213▼ | N/A |
| STOCH | 26.667 | 26.418 | 5.914▼ | 51.225 | 3.745▼ |
| WILL %R | -100.000▼ | -95.455▼ | -96.774▼ | -89.501▼ | -94.861▼ |
| CCI | -120.475▼ | -59.809 | -82.146 | -32.162 | -156.595▼ |
|
Monday, June 03, 2019 09:45 AM
Its market cap is now just $7 billion, and the entity has faced numerous issues over that past two decades. J.Jill, Inc. (NASDAQ: JILL) was crushed after earnings recently, despite still having a ...
|
|
Friday, May 31, 2019 06:01 AM
J.Jill Inc. (NASDAQ: JILL) was downgraded to Hold from Buy at Deutsche Bank, a day after its shares fell 53% to $1.68 after earnings and sales disappointed. Kraft Heinz Co. (NASDAQ: KHC ...
|
|
Thursday, May 30, 2019 10:51 AM
J.Jill Inc. (NYSE: JILL) shares were absolutely crushed on Thursday morning after the company reported its fiscal first-quarter financial results. The company said that it had $0.10 in earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 1.62 | 1.64 | 1.545 | 1.55 | 560,017 |
| 13/06/19 | 1.63 | 1.71 | 1.625 | 1.655 | 1,034,556 |
| 12/06/19 | 1.59 | 1.635 | 1.545 | 1.625 | 1,030,027 |
| 11/06/19 | 1.55 | 1.585 | 1.505 | 1.51 | 720,633 |
| 10/06/19 | 1.56 | 1.59 | 1.485 | 1.505 | 1,413,023 |
| 07/06/19 | 1.435 | 1.52 | 1.435 | 1.48 | 1,072,083 |
| 06/06/19 | 1.36 | 1.40 | 1.245 | 1.395 | 1,480,578 |
| 05/06/19 | 1.52 | 1.55 | 1.35 | 1.35 | 1,650,565 |
| 04/06/19 | 1.46 | 1.505 | 1.40 | 1.455 | 1,686,387 |
| 03/06/19 | 1.50 | 1.51 | 1.345 | 1.38 | 2,339,169 |
|
|
||||
|
|
||||
|
|