The Home Depot, Inc (HD) Stock Price

234.66 ▲ +3.05 (+1.32%)
Open: 234.32 Vol: 3.46M Day's range: 233.76 - 236.70 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.65▼ 235.66▼ 235.36▼ 229.72▲ 230.22▲
MA10 235.89▼ 235.55▼ 234.24▲ 229.20▲ 224.13▲
MA20 235.86▼ 234.00▲ 231.89▲ 228.81▲ 216.17▲
MA50 235.46▼ 230.77▲ 228.95▲ 222.51▲ 197.68▲
MA100 234.48▲ 228.72▲ 228.95▲ 214.40▲ 193.13▲
MA200 232.28▲ 228.82▲ 229.42▲ 201.59▲ 164.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.089▼ 0.331▲ -0.003▼ 1.109▲
RSI 31.040▼ 58.746▲ 64.287▲ 63.827▲ 65.205▲
STOCH 36.004     65.292     81.826▲ 56.425     87.301▲
WILL %R -96.175▼ -35.149     -27.174     -13.992▲ -5.418▲
CCI -288.575▼ 8.578     61.075     177.296▲ 94.086    
Latest Filters Detected On HD
BREAK $HD Price Breaks 10 Days High Set Alert
The Home Depot, Inc News
Wednesday, October 09, 2019 08:25 AM
As such, finding the perfect stocks to buy can become quite a chore. In these circumstances, it’s best to have some exposure to “vanilla” organizations like Home Depot (NYSE:HD). Put simply, HD stock ...
Monday, October 07, 2019 05:26 PM
We can judge whether The Home Depot, Inc. (NYSE:HD) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
Monday, October 07, 2019 11:58 AM
When it comes to investing in risk assets, there are always hazards. Even if that investment is a market heavyweight like Apple (NASDAQ:AAPL), Home Depot (NYSE:HD) or the world’s largest company, ...
HD historical stock data
date open high low close volume
11/10/19 234.32 236.70 233.76 234.66 3,459,200
10/10/19 229.34 232.24 229.08 231.61 2,781,500
09/10/19 228.50 229.56 226.61 228.94 2,657,600
08/10/19 225.36 228.78 225.10 226.67 3,438,500
07/10/19 227.51 228.13 226.05 226.74 2,917,600
04/10/19 227.17 229.21 227.02 227.93 3,015,319
03/10/19 225.00 226.81 222.12 226.81 2,778,120
02/10/19 230.60 230.60 224.34 225.55 4,336,100
01/10/19 233.01 234.51 230.72 231.08 3,335,400
30/09/19 230.19 232.59 230.12 232.02 3,249,200
Quote Details
52wk Low:158.09
52wk High:236.70
Vol:3.46M
Avg Vol(3m):65M
1Y Chng:+35.48%
1M Chng:+2.96%
Add to Watch List