Home Depot, Inc. (HD) Stock Price

156.14 ▲ +1.92 (+1.24%)
Open: 154.69 Vol: 4.49M Day's range: 153.89 - 156.27 Apr 27, 16:00 EDT
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.11▲ 155.99▲ 155.68▲ 153.06▲ 149.21▲
MA10 156.04▲ 155.65▲ 155.06▲ 150.23▲ 148.38▲
MA20 155.96▲ 155.02▲ 154.35▲ 148.65▲ 142.57▲
MA50 155.65▲ 153.85▲ 151.36▲ 147.33▲ 135.48▲
MA100 155.07▲ 151.34▲ 149.35▲ 141.57▲ 129.32▲
MA200 154.37▲ 149.34▲ 148.30▲ 135.98▲ 109.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.056▲ 0.035▲ 0.814▲ 0.836▲
RSI 64.989▲ 74.071▲ 77.750▲ 79.507▲ 75.442▲
STOCH 87.299▲ 87.733▲ 87.000▲ 93.197▲ 82.703▲
WILL %R -8.824▲ -4.825▲ -2.918▲ -1.237▲ -0.622▲
CCI 126.380▲ 83.284     136.293▲ 165.310▲ 164.103▲
Latest Filters Detected On HD
BREAK $HD Price Breaks 60 Days High Set Alert
BREAK $HD Price Breaks 30 Days High Set Alert
BREAK $HD Price Breaks 20 Days High Set Alert
BREAK $HD Price Breaks 10 Days High Set Alert
Home Depot, Inc. News
Thursday, April 27, 2017 02:52 PM
Meanwhile, Home Depot Inc (NYSE:HD) added 1.23% or 1.90 points to end at 156.12 and Cisco Systems Inc (NASDAQ:CSCO) was up 1.05% or 0.35 points to 33.75 in late trade. The worst performers of the session were Caterpillar Inc (NYSE:CAT), which fell 1.89% or ...
Thursday, April 27, 2017 02:40 PM
This chart is quite misleading, though, as stocks like Amazon.com and Home Depot (NYSE:HD) mask the overall trend. Underneath the surface, there is a lot of weakness in individual names. Another group that has seen a rather steady but unnoticed increase in ...
Thursday, April 27, 2017 07:55 AM
That's on trailing revenues of $1B and adjusted EBITDA of $108M. The valuation is in line with Home Depot (NYSE: HD) but FND has much higher growth and expanding margins. At the higher price, the shares are less exciting but this one might be worth a ...
HD historical stock data
date open high low close volume
27/04/17 154.69 156.27 153.89 156.14 4,493,961
26/04/17 153.11 154.81 152.40 154.22 5,278,203
25/04/17 152.79 154.65 152.79 153.065 5,140,109
24/04/17 151.08 152.06 150.85 151.89 5,307,491
21/04/17 148.51 150.15 148.40 150.00 5,362,429
20/04/17 147.66 149.05 147.44 148.75 3,375,905
19/04/17 147.93 148.40 147.02 147.22 3,788,210
18/04/17 147.06 148.18 146.77 147.76 3,113,733
17/04/17 145.90 147.30 145.76 147.28 2,483,618
13/04/17 146.42 147.01 145.87 145.93 2,023,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.26
52wk High:156.27
Vol:4.49M
Avg Vol(3m):78.5M
1Y Chng:+17.20%
1M Chng:+4.98%
Add to Watch List