The Home Depot, Inc (HD) Stock Price

284.08 ▼ -3.68 (-1.28%)
Open: 289.84 Vol: 5.57M Day's range: 279.61 - 290.28 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.98▲ 282.49▲ 281.73▲ 290.79▼ 294.99▼
MA10 282.84▲ 282.07▲ 284.99▼ 291.08▼ 304.39▼
MA20 282.16▲ 285.09▼ 286.38▼ 297.51▼ 326.98▼
MA50 281.76▲ 289.28▼ 290.43▼ 307.01▼ 341.43▼
MA100 284.69▼ 290.55▼ 296.16▼ 332.78▼ 311.83▼
MA200 285.69▼ 296.80▼ 301.21▼ 346.49▼ 259.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.319▲ 0.162▲ -0.369▼ -0.692▼ -4.828▼
RSI 61.738▲ 46.746▼ 43.405▼ 40.747▼ 34.534▼
STOCH 84.018▲ 39.853     15.389▼ 34.419     14.646▼
WILL %R -19.750▲ -60.692     -63.659     -87.631▼ -94.255▼
CCI 111.230▲ 9.907     -46.111     -112.371▼ -114.176▼
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
MA $HD Price Crossed Below MA(7) Set Alert
MA $HD Price Crossed Below MA(26) Set Alert
MACD $HD MACD(12,26,9) Crossed Below Zero Set Alert
The Home Depot, Inc News
Friday, May 20, 2022 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Motors Co (Symbol: GM), where a total volume of 129,601 c ...
Friday, May 20, 2022 09:11 AM
The fate of Home Depot (NYSE: HD) and the overall home improvement industry have been one of the significant surprise outcomes of the pandemic. Sales have surged for Home Depot as folks spending more ...
Friday, May 20, 2022 09:11 AM
The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not ...
HD historical stock data
date open high low close volume
20/05/22 289.84 290.28 279.61 284.08 5,572,720
19/05/22 285.50 292.50 284.96 287.76 5,211,530
18/05/22 293.00 295.44 281.1801 285.18 7,799,541
17/05/22 306.50 310.94 290.90 300.95 12,425,881
16/05/22 294.08 299.57 289.79 295.99 4,267,850
13/05/22 289.95 299.415 288.45 296.03 3,949,134
12/05/22 281.57 293.1806 280.63 289.69 4,447,676
11/05/22 291.45 293.33 282.57 282.96 3,880,469
10/05/22 298.46 301.07 287.664 291.16 4,392,900
09/05/22 290.28 300.74 288.50 297.03 5,243,628
Quote Details
52wk Low:279.61
52wk High:420.61
Vol:5.57M
Avg Vol(3m):93.5M
1Y Chng:-7.86%
1M Chng:-8.69%
Add to Watch List