The Home Depot, Inc (HD) Stock Price

325.19 ▼ -1.70 (-0.52%)
Open: 326.17 Vol: 2.46M Day's range: 324.495 - 327.40 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.80▲ 325.35▼ 325.72▼ 331.33▼ 338.75▼
MA10 324.94▲ 325.85▼ 326.18▼ 337.39▼ 350.38▼
MA20 325.22▼ 326.37▼ 328.03▼ 338.55▼ 358.14▼
MA50 325.79▼ 329.67▼ 335.21▼ 350.36▼ 332.71▼
MA100 326.14▼ 336.27▼ 339.23▼ 356.32▼ 316.72▲
MA200 327.67▼ 339.46▼ 337.20▼ 335.41▼ 315.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.122▲ 0.141▲ -1.038▼ -5.881▼
RSI 47.249▼ 32.852▼ 28.552▼ 34.028▼ 41.021▼
STOCH 27.857     16.374▼ 16.712▼ 21.181     15.728▼
WILL %R -40.343     -75.571▼ -89.200▼ -97.321▼ -99.040▼
CCI -2.145     -162.871▼ -137.641▼ -171.848▼ -99.868    
Latest Filters Detected On HD
BREAK $HD Price Breaks 60 Days Low Set Alert
BREAK $HD Price Breaks 30 Days Low Set Alert
BREAK $HD Price Breaks 20 Days Low Set Alert
BREAK $HD Price Breaks 10 Days Low Set Alert
The Home Depot, Inc News
Friday, May 24, 2024 02:00 PM
Urban One, Inc. (the "Company") reported that on May 23, 2024, the Company received a second letter (the "Second Nasdaq Notice") from the Listing Qualifications Department of The Nasdaq Stock Market ...
Friday, May 24, 2024 01:40 PM
Technology stocks helped push the S&P 500 higher Friday, capping off a rocky week in markets.The broad U.S. stock index and the tech-heavy Nasdaq Composite rose for a fifth straight week. The Dow ...
Friday, May 24, 2024 05:57 AM
As of 02:59PM EDT. Market open. Instacart (Nasdaq: CART), the leading grocery technology company in North America, and The Home Depot (NYSE: HD), the world's largest home improvement retailer, today ...
HD historical stock data
date open high low close volume
24/05/24 326.17 327.40 324.495 325.19 2,459,466
23/05/24 330.98 331.00 325.995 326.89 4,021,123
22/05/24 334.66 335.25 328.93 330.59 4,024,444
21/05/24 339.00 339.00 332.325 336.15 4,275,120
20/05/24 341.13 342.5491 337.54 337.82 3,237,361
17/05/24 344.76 344.93 340.59 344.21 2,739,006
16/05/24 347.73 348.14 342.70 342.805 2,923,546
15/05/24 345.18 350.44 344.69 348.67 4,151,111
14/05/24 335.05 344.2549 333.00 340.50 5,854,302
13/05/24 348.10 348.54 340.45 341.085 3,997,520
Quote Details
52wk Low:274.26
52wk High:396.873
Vol:2.46M
Avg Vol(3m):71.4M
1Y Chng:+8.37%
1M Chng:-3.77%
Add to Watch List