The Home Depot, Inc (HD) Stock Price

231.91 ▲ +3.09 (+1.35%)
Open: 229.61 Vol: 7.98M Day's range: 228.91 - 232.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.89▲ 232.08▼ 231.92▼ 226.29▲ 223.24▲
MA10 231.95▼ 231.74▲ 230.71▲ 224.11▲ 222.04▲
MA20 232.13▼ 230.47▲ 228.22▲ 221.88▲ 227.26▲
MA50 231.78▲ 227.03▲ 225.69▲ 222.21▲ 211.63▲
MA100 230.92▲ 225.45▲ 222.19▲ 226.59▲ 198.81▲
MA200 228.53▲ 222.06▲ 219.64▲ 215.71▲ 171.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.056▼ 0.338▲ 1.312▲ -1.206▼
RSI 48.259▼ 68.696▲ 73.479▲ 69.548▲ 58.435▲
STOCH 21.408     76.648     86.793▲ 86.026▲ 38.699    
WILL %R -72.826     -15.402▲ -9.404▲ -4.259▲ -25.784    
CCI -93.892     56.224     74.673     182.375▲ 28.082    
Latest Filters Detected On HD
CDL $HD Marubozu Candlestick Pattern Detected Set Alert
CDL $HD Harami Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Friday, January 17, 2020 01:31 PM
For example, housing starts jumped to a 13-year high last month. Housing starts of 1.6 million in the last month of 2019 topped the 1.375 million units economists were expecting and likely contributed ...
Friday, January 17, 2020 03:23 AM
Cerebellum GP LLC lifted its holdings in shares of Home Depot Inc (NYSE:HD) by 168.4% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,539 shares of the ...
Friday, January 17, 2020 02:38 AM
Coastline Trust Co lowered its stake in shares of Home Depot Inc (NYSE:HD) by 21.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
HD historical stock data
date open high low close volume
17/01/20 229.61 232.60 228.91 231.91 7,979,200
16/01/20 225.93 228.86 225.40 228.82 5,383,900
15/01/20 222.28 224.98 222.13 224.59 3,441,500
14/01/20 222.48 224.95 222.31 222.81 3,915,100
13/01/20 224.50 224.51 222.68 223.34 6,060,900
10/01/20 224.75 225.49 223.03 224.22 3,866,032
09/01/20 222.64 225.55 221.85 225.19 4,843,600
08/01/20 218.80 222.97 218.67 221.79 4,916,200
07/01/20 219.50 220.56 216.90 218.52 4,994,247
06/01/20 216.49 220.00 216.40 219.96 5,682,800
Quote Details
52wk Low:174.53
52wk High:239.31
Vol:7.98M
Avg Vol(3m):89.4M
1Y Chng:+25.55%
1M Chng:+8.88%
Add to Watch List