The Home Depot, Inc (HD) Stock Price

249.20 ▲ +1.85 (+0.75%)
Open: 247.975 Vol: 1.93M Day's range: 246.36 - 249.74 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.77▲ 248.15▲ 248.01▲ 248.55▲ 245.56▲
MA10 248.64▲ 247.77▲ 247.86▲ 247.19▲ 244.68▲
MA20 248.13▲ 248.00▲ 248.48▲ 247.29▲ 223.10▲
MA50 247.82▲ 248.85▲ 248.05▲ 241.77▲ 225.32▲
MA100 247.93▲ 247.65▲ 247.81▲ 223.56▲ 208.68▲
MA200 248.34▲ 248.11▲ 248.65▲ 225.70▲ 183.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.145▲ -0.022▼ -0.560▼ 2.947▲
RSI 69.673▲ 56.627▲ 54.195▲ 54.411▲ 58.083▲
STOCH 86.423▲ 55.435     40.133     65.917     75.975    
WILL %R 0.000▲ -15.976▲ -36.465     -36.299     -13.601▲
CCI 126.844▲ 113.436▲ 60.643     21.274     66.797    
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Wednesday, July 08, 2020 10:14 AM
One company we still like, even after yesterday’s selling, is Home Depot (NYSE:HD), and now is an excellent time to sell a put write against it.
Wednesday, July 08, 2020 09:54 AM
After a volatile stretch earlier in the year, the stock market is going through a patch of relative calm. Since its bottom on March 23, the S&P 500 is up over 40%. It's easy to fall into the trap of ...
Monday, July 06, 2020 05:51 AM
Shareholders of Home Depot (NYSE:HD) are beating the market this year. Their stock rose 15% compared with a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global ...
HD historical stock data
date open high low close volume
08/07/20 247.975 249.74 246.36 249.20 1,928,268
07/07/20 247.37 250.78 247.07 247.35 2,891,698
06/07/20 250.27 251.50 247.04 249.55 2,417,201
02/07/20 251.94 252.30 247.92 248.50 3,191,687
01/07/20 249.65 250.3295 246.93 248.15 3,234,870
30/06/20 247.00 251.65 246.09 250.51 4,130,614
29/06/20 242.66 246.50 240.3401 246.12 2,968,802
26/06/20 245.35 246.10 240.25 241.01 4,567,998
25/06/20 244.80 246.35 242.20 245.38 2,935,879
24/06/20 247.81 250.2873 242.73 246.13 3,594,431
Quote Details
52wk Low:140.63
52wk High:259.287
Vol:1.93M
Avg Vol(3m):71.5M
1Y Chng:+14.85%
1M Chng:+0.74%
Add to Watch List