| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.75▼ | 150.17▼ | 150.52▼ | 152.25▼ | 150.39▼ |
| MA10 | 149.93▼ | 150.63▼ | 151.25▼ | 152.99▼ | 151.83▼ |
| MA20 | 150.28▼ | 151.30▼ | 151.10▼ | 150.56▼ | 152.46▼ |
| MA50 | 150.74▼ | 151.65▼ | 153.15▼ | 152.28▼ | 141.79▲ |
| MA100 | 151.28▼ | 153.23▼ | 152.21▼ | 152.20▼ | 135.49▲ |
| MA200 | 151.27▼ | 152.10▼ | 151.04▼ | 143.77▲ | 115.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.181▼ | -0.116▼ | 0.026▲ | -0.981▼ |
| RSI | 22.633▼ | 28.114▼ | 33.354▼ | 44.600▼ | 50.795▲ |
| STOCH | 6.483▼ | 5.730▼ | 3.867▼ | 54.012 | 36.604 |
| WILL %R | -98.000▼ | -99.142▼ | -99.390▼ | -74.971 | -67.369 |
| CCI | -118.281▼ | -169.686▼ | -158.314▼ | -69.187 | -51.434 |
|
Thursday, August 17, 2017 02:53 PM
Gates usually donates approximately 80 million Microsoft shares every year. Therefore 67% are positive. $4.86 million worth of Home Depot Inc (NYSE:HD) was sold by Lennie William G. on Thursday, May 18. Eaton Vance Mgmt accumulated 2.33 million shares.
|
|
Thursday, August 17, 2017 02:48 PM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 500 index. View original content with multimedia ...
|
|
Thursday, August 17, 2017 02:35 PM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 500 index. View original content with multimedia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 151.81 | 152.15 | 149.61 | 149.67 | 4,340,432 |
| 16/08/17 | 151.45 | 152.95 | 151.16 | 152.27 | 5,533,412 |
| 15/08/17 | 154.27 | 154.80 | 148.26 | 150.16 | 12,923,421 |
| 14/08/17 | 156.04 | 156.05 | 153.56 | 154.25 | 5,752,992 |
| 11/08/17 | 154.11 | 155.72 | 153.98 | 154.88 | 3,581,888 |
| 10/08/17 | 155.19 | 155.98 | 153.88 | 153.88 | 4,314,881 |
| 09/08/17 | 153.35 | 155.57 | 153.32 | 155.30 | 3,418,220 |
| 08/08/17 | 153.32 | 154.20 | 153.08 | 153.38 | 2,601,856 |
| 07/08/17 | 152.83 | 154.47 | 152.47 | 153.36 | 3,372,054 |
| 04/08/17 | 151.01 | 152.75 | 150.80 | 152.75 | 3,245,649 |
|
|
||||
|
|
||||
|
|
||||
|
|