| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.39▼ | 151.37▼ | 151.76▼ | 155.98▼ | 154.20▼ |
| MA10 | 151.26▲ | 151.81▼ | 153.17▼ | 155.62▼ | 154.57▼ |
| MA20 | 151.32▼ | 153.29▼ | 154.91▼ | 154.96▼ | 150.31▲ |
| MA50 | 151.82▼ | 155.62▼ | 156.32▼ | 154.08▼ | 139.38▲ |
| MA100 | 153.07▼ | 156.35▼ | 155.18▼ | 149.32▲ | 132.72▲ |
| MA200 | 154.78▼ | 155.18▼ | 155.42▼ | 139.68▲ | 112.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.102▼ | -0.498▼ | -0.263▼ | -0.362▼ |
| RSI | 44.909▼ | 18.971▼ | 19.476▼ | 38.949▼ | 56.724▲ |
| STOCH | 70.235 | 9.634▼ | 5.333▼ | 64.079 | 52.830 |
| WILL %R | -35.088 | -92.039▼ | -94.535▼ | -95.187▼ | -63.245 |
| CCI | 27.766 | -87.798 | -100.319▼ | -107.472▼ | 26.543 |
| RSI | $HD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HD Price Crossed Below MA(50) | Set Alert |
| MA | $HD Price Crossed Below MA(26) | Set Alert |
| MA | $HD Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $HD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HD Price Breaks 10 Days Low | Set Alert |
|
Friday, June 23, 2017 09:37 PM
Fuller Thaler Asset Management has 2.40M shares. It also reduced Home Depot Inc (NYSE:HD) stake by 3,537 shares and now owns 13,591 shares. 03/28/2016 - Commercial Metals Company was downgraded to "sell" by analysts at CLSA. The ex-dividend date is Monday ...
|
|
Friday, June 23, 2017 09:16 PM
It also increased its holding in Intercontinental Exc (NYSE:ICE) by 987,841 shares in the quarter, for a total of 1.26 million shares, and has risen its stake in Dexcom Inc. Home Depot Inc (NYSE:HD) was reduced too. The entertainment giant reported $1.50 ...
|
|
Friday, June 23, 2017 08:00 PM
Home Depot Inc (NYSE:HD) down 0.9 %, Goldman Sachs Group Inc (NYSE:GS) down 1.2% and Wal-Mart Stores Inc (NYSE:WMT) down 0.9%, were among the worst Dow performers of the session. Investing.com offers an extensive set of professional tools for the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 155.16 | 155.23 | 150.91 | 151.31 | 10,921,208 |
| 22/06/17 | 156.44 | 157.07 | 155.47 | 155.48 | 2,957,375 |
| 21/06/17 | 157.91 | 158.53 | 156.43 | 156.59 | 4,282,479 |
| 20/06/17 | 158.73 | 159.22 | 157.60 | 157.72 | 3,315,277 |
| 19/06/17 | 156.91 | 159.03 | 156.39 | 158.81 | 6,053,726 |
| 16/06/17 | 156.29 | 156.69 | 155.41 | 156.60 | 4,953,754 |
| 15/06/17 | 156.13 | 157.27 | 154.92 | 156.78 | 3,500,268 |
| 14/06/17 | 154.67 | 157.28 | 153.96 | 156.78 | 5,521,924 |
| 13/06/17 | 152.31 | 154.04 | 152.06 | 153.95 | 3,095,234 |
| 12/06/17 | 152.80 | 153.30 | 151.73 | 152.18 | 4,732,649 |
|
|
||||
|
|
||||
|
|
||||
|
|