Home Depot, Inc. (HD) Stock Price

144.59 ▼ -0.83 (-0.57%)
Open: 146.37 Vol: 329.74K Day's range: 144.59 - 146.37 Feb 23, 15:56 EST
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.72▼ 145.05▼ 145.15▼ 143.89▲ 140.76▲
MA10 144.93▼ 145.19▼ 145.27▼ 142.14▲ 137.70▲
MA20 145.08▼ 145.21▼ 144.80▼ 139.87▲ 133.15▲
MA50 145.21▼ 144.21▲ 142.96▲ 137.31▲ 132.76▲
MA100 145.26▼ 142.70▲ 140.52▲ 132.19▲ 126.09▲
MA200 144.76▼ 140.25▲ 138.70▲ 132.20▲ 105.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.140▼ -0.142▼ 0.547▲ 1.278▲
RSI 26.682▼ 44.852▼ 54.155▲ 71.798▲ 70.417▲
STOCH 1.634▼ 22.781     37.841     90.919▲ 90.041▲
WILL %R -100.000▼ -100.000▼ -76.395▼ -17.925▲ -9.398▲
CCI -125.773▼ -194.569▼ -62.693     123.026▲ 196.140▲
Latest Filters Detected On HD
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
CDL $HD Marubozu Candlestick Pattern Detected Set Alert
Home Depot, Inc. News
Friday, February 24, 2017 12:55 AM
Below is a list of Wall Streets top analysts upgrades, downgrades and initiations for Friday, as follows: Home Depot Inc. (NYSE:HD) analysts raised to Overweight from Equal Weight and the price target was raised to 165 from 150 at Morgan Stanley.
Thursday, February 23, 2017 10:17 PM
Home Depot Inc (NYSE:HD) had its target price raised to $152.86 by Vetr Inc. in a report released 2/23/2017. The new target price indicates a possible upside of 0.05% based on the company's previous stock price. Previously on Wednesday February 22 ...
Thursday, February 23, 2017 02:25 PM
With a major builder ETF (NYSEARCA:ITB) hitting multi-year highs, and note it also includes home-related retailers such as Home Depot (NYSE:HD), I'm long TOL on the premise that it could well rebound back at least to its 2015 high around $40-42 ...
HD historical stock data
date open high low close volume
23/02/17 146.37 146.37 144.59 144.59 329,737
22/02/17 145.08 145.42 144.04 145.42 320,635
21/02/17 145.24 145.24 143.48 144.78 394,464
17/02/17 141.08 143.10 141.08 143.10 336,567
16/02/17 142.56 142.90 140.98 141.56 233,726
15/02/17 141.32 142.62 141.31 142.26 242,722
14/02/17 139.46 141.34 139.46 141.26 249,437
13/02/17 140.49 140.49 139.07 139.82 169,678
10/02/17 138.43 140.52 138.43 139.86 221,461
09/02/17 137.695 139.12 137.51 138.72 203,753
Quote Details
Bid:144.59
Ask:144.60
52wk Low:119.26
52wk High:146.37
Vol:329.74K
Avg Vol(3m):4.6M
1Y Chng:+12.60%
1M Chng:+6.59%
Add to Watch List