| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.77▲ | 248.15▲ | 248.01▲ | 248.55▲ | 245.56▲ |
| MA10 | 248.64▲ | 247.77▲ | 247.86▲ | 247.19▲ | 244.68▲ |
| MA20 | 248.13▲ | 248.00▲ | 248.48▲ | 247.29▲ | 223.10▲ |
| MA50 | 247.82▲ | 248.85▲ | 248.05▲ | 241.77▲ | 225.32▲ |
| MA100 | 247.93▲ | 247.65▲ | 247.81▲ | 223.56▲ | 208.68▲ |
| MA200 | 248.34▲ | 248.11▲ | 248.65▲ | 225.70▲ | 183.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.145▲ | -0.022▼ | -0.560▼ | 2.947▲ |
| RSI | 69.673▲ | 56.627▲ | 54.195▲ | 54.411▲ | 58.083▲ |
| STOCH | 86.423▲ | 55.435 | 40.133 | 65.917 | 75.975 |
| WILL %R | 0.000▲ | -15.976▲ | -36.465 | -36.299 | -13.601▲ |
| CCI | 126.844▲ | 113.436▲ | 60.643 | 21.274 | 66.797 |
|
Wednesday, July 08, 2020 10:14 AM
One company we still like, even after yesterday’s selling, is Home Depot (NYSE:HD), and now is an excellent time to sell a put write against it.
|
|
Wednesday, July 08, 2020 09:54 AM
After a volatile stretch earlier in the year, the stock market is going through a patch of relative calm. Since its bottom on March 23, the S&P 500 is up over 40%. It's easy to fall into the trap of ...
|
|
Monday, July 06, 2020 05:51 AM
Shareholders of Home Depot (NYSE:HD) are beating the market this year. Their stock rose 15% compared with a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 247.975 | 249.74 | 246.36 | 249.20 | 1,928,268 |
| 07/07/20 | 247.37 | 250.78 | 247.07 | 247.35 | 2,891,698 |
| 06/07/20 | 250.27 | 251.50 | 247.04 | 249.55 | 2,417,201 |
| 02/07/20 | 251.94 | 252.30 | 247.92 | 248.50 | 3,191,687 |
| 01/07/20 | 249.65 | 250.3295 | 246.93 | 248.15 | 3,234,870 |
| 30/06/20 | 247.00 | 251.65 | 246.09 | 250.51 | 4,130,614 |
| 29/06/20 | 242.66 | 246.50 | 240.3401 | 246.12 | 2,968,802 |
| 26/06/20 | 245.35 | 246.10 | 240.25 | 241.01 | 4,567,998 |
| 25/06/20 | 244.80 | 246.35 | 242.20 | 245.38 | 2,935,879 |
| 24/06/20 | 247.81 | 250.2873 | 242.73 | 246.13 | 3,594,431 |
|
|
||||
|
|
||||
|
|