Home Depot Inc. (The) (HD) Stock Price

205.95 ▲ +0.58 (+0.28%)
Open: 206.075 Vol: 858.35K Day's range: 205.32 - 207.015 Jun 25, 10:53 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.94▲ 205.74▲ 205.68▲ 208.03▼ 201.64▲
MA10 205.92▲ 205.60▲ 206.42▼ 206.17▼ 199.31▲
MA20 205.80▲ 206.78▼ 208.31▼ 200.23▲ 195.94▲
MA50 205.57▲ 208.37▼ 207.64▼ 198.92▲ 190.55▲
MA100 206.40▼ 207.16▼ 202.76▲ 194.05▲ 183.43▲
MA200 208.27▼ 201.93▲ 197.18▲ 188.93▲ 156.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.037▲ -0.475▼ 0.754▲ 1.021▲
RSI 52.885▲ 40.209▼ 39.504▼ 61.271▲ 60.056▲
STOCH 64.979     30.041     9.456▼ 75.655     59.066    
WILL %R -38.384     -79.392▼ -84.971▼ -35.030     -23.188▲
CCI 30.764     52.903     -52.158     34.922     91.763    
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
CDL $HD Harami Candlestick Pattern Detected Set Alert
Home Depot Inc. (The) News
Monday, June 17, 2019 07:34 AM
A commitment in late 2017 to invest over $1 billion into its supply chain network is allowing The Home Depot (NYSE: HD) to expand into same- and next-day delivery while bolstering its standing as a ...
Sunday, June 16, 2019 07:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Craig Menear became the CEO of The Home Depot, Inc. (NYSE:HD) in 2014. ...
Monday, June 10, 2019 11:49 PM
Is The Home Depot, Inc. (NYSE:HD) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
HD historical stock data
date open high low close volume
25/06/19 206.075 207.015 205.32 205.95 858,353
24/06/19 208.165 209.12 205.17 205.37 3,824,691
21/06/19 211.31 211.87 209.10 209.38 9,106,699
20/06/19 209.785 211.58 209.35 211.29 4,620,168
19/06/19 207.92 208.465 205.98 208.18 2,954,163
18/06/19 207.96 210.135 207.13 207.60 3,757,180
17/06/19 206.00 208.32 206.00 206.89 4,149,713
14/06/19 202.94 206.48 202.17 205.80 4,341,183
13/06/19 199.995 202.61 199.89 202.40 2,889,276
12/06/19 198.61 200.10 198.54 198.87 2,220,693
Quote Details
52wk Low:158.09
52wk High:215.43
Vol:858.35K
Avg Vol(3m):74.7M
1Y Chng:+4.57%
1M Chng:+7.48%
Add to Watch List