The Home Depot, Inc (HD) Stock Price

212.03 ▲ +0.03 (+0.01%)
Open: 212.36 Vol: 8.75M Day's range: 210.745 - 214.04 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.97▲ 211.92▲ 211.64▲ 214.15▼ 220.43▼
MA10 211.98▲ 211.67▲ 211.95▲ 215.00▼ 227.93▼
MA20 212.03▲ 212.01▲ 213.08▼ 220.41▼ 224.90▼
MA50 211.62▲ 214.13▼ 213.97▼ 228.29▼ 207.21▲
MA100 212.05▼ 213.99▼ 216.42▼ 224.45▼ 197.25▲
MA200 212.86▼ 216.79▼ 224.54▼ 211.61▲ 168.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.136▲ -0.040▼ -0.444▼ -3.360▼
RSI 52.958▲ 44.328▼ 41.440▼ 32.020▼ 44.736▼
STOCH 44.472     40.332     30.000     22.080     30.789    
WILL %R -41.830     -61.002     -61.002     -88.941▼ -95.052▼
CCI -101.489▼ -5.781     4.352     -101.200▼ -169.289▼
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Thursday, December 12, 2019 11:38 AM
Home Depot Inc (NYSE:HD) was the recipient of a significant decline in short interest in November. As of November 29th, there was short interest totalling 8,440,000 shares, a decline of 25.2% from the ...
Thursday, December 12, 2019 05:21 AM
Home Depot (NYSE: HD) is a leader in the retail sector, with its home improvement business having capitalized on the upsurge in interest in home ownership over time. With a business model that caters ...
Thursday, December 12, 2019 04:16 AM
Home Depot (NYSE:HD) was downgraded by Gordon Haskett from a “buy” rating to an “accumulate” rating in a research note issued to investors on Thursday, Briefing.com Automated Import reports. They ...
HD historical stock data
date open high low close volume
12/12/19 212.36 214.04 210.745 212.03 8,754,700
11/12/19 211.03 213.65 210.61 212.00 8,284,800
10/12/19 216.52 216.69 215.10 215.90 4,143,315
09/12/19 214.29 217.88 214.18 216.53 4,814,271
06/12/19 214.21 215.3595 213.90 214.28 4,043,217
05/12/19 214.36 214.50 211.7701 213.00 4,239,018
04/12/19 213.50 214.96 213.19 214.10 4,256,200
03/12/19 216.45 216.45 212.93 214.00 6,505,400
02/12/19 220.90 221.19 217.46 217.62 4,416,300
29/11/19 223.30 223.33 220.29 220.51 2,952,900
Quote Details
52wk Low:158.09
52wk High:239.31
Vol:8.75M
Avg Vol(3m):70.9M
1Y Chng:+22.98%
1M Chng:-9.61%
Add to Watch List