| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.94▲ | 205.74▲ | 205.68▲ | 208.03▼ | 201.64▲ |
| MA10 | 205.92▲ | 205.60▲ | 206.42▼ | 206.17▼ | 199.31▲ |
| MA20 | 205.80▲ | 206.78▼ | 208.31▼ | 200.23▲ | 195.94▲ |
| MA50 | 205.57▲ | 208.37▼ | 207.64▼ | 198.92▲ | 190.55▲ |
| MA100 | 206.40▼ | 207.16▼ | 202.76▲ | 194.05▲ | 183.43▲ |
| MA200 | 208.27▼ | 201.93▲ | 197.18▲ | 188.93▲ | 156.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | -0.475▼ | 0.754▲ | 1.021▲ |
| RSI | 52.885▲ | 40.209▼ | 39.504▼ | 61.271▲ | 60.056▲ |
| STOCH | 64.979 | 30.041 | 9.456▼ | 75.655 | 59.066 |
| WILL %R | -38.384 | -79.392▼ | -84.971▼ | -35.030 | -23.188▲ |
| CCI | 30.764 | 52.903 | -52.158 | 34.922 | 91.763 |
|
Monday, June 17, 2019 07:34 AM
A commitment in late 2017 to invest over $1 billion into its supply chain network is allowing The Home Depot (NYSE: HD) to expand into same- and next-day delivery while bolstering its standing as a ...
|
|
Sunday, June 16, 2019 07:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Craig Menear became the CEO of The Home Depot, Inc. (NYSE:HD) in 2014. ...
|
|
Monday, June 10, 2019 11:49 PM
Is The Home Depot, Inc. (NYSE:HD) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 206.075 | 207.015 | 205.32 | 205.95 | 858,353 |
| 24/06/19 | 208.165 | 209.12 | 205.17 | 205.37 | 3,824,691 |
| 21/06/19 | 211.31 | 211.87 | 209.10 | 209.38 | 9,106,699 |
| 20/06/19 | 209.785 | 211.58 | 209.35 | 211.29 | 4,620,168 |
| 19/06/19 | 207.92 | 208.465 | 205.98 | 208.18 | 2,954,163 |
| 18/06/19 | 207.96 | 210.135 | 207.13 | 207.60 | 3,757,180 |
| 17/06/19 | 206.00 | 208.32 | 206.00 | 206.89 | 4,149,713 |
| 14/06/19 | 202.94 | 206.48 | 202.17 | 205.80 | 4,341,183 |
| 13/06/19 | 199.995 | 202.61 | 199.89 | 202.40 | 2,889,276 |
| 12/06/19 | 198.61 | 200.10 | 198.54 | 198.87 | 2,220,693 |
|
|
||||
|
|
||||
|
|