| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.95▼ | 374.15▼ | 374.23▼ | 368.10▲ | 362.69▲ |
| MA10 | 373.96▼ | 374.64▼ | 375.25▼ | 364.49▲ | 358.18▲ |
| MA20 | 374.03▼ | 375.33▼ | 371.64▲ | 359.55▲ | 378.62▼ |
| MA50 | 374.29▼ | 370.22▲ | 366.38▲ | 360.09▲ | 380.54▼ |
| MA100 | 375.34▼ | 366.29▲ | 362.48▲ | 380.52▼ | 356.97▲ |
| MA200 | 372.65▲ | 362.06▲ | 356.89▲ | 386.39▼ | 338.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.663▼ | -0.302▼ | 2.222▲ | -1.311▼ |
| RSI | 39.476▼ | 50.693▲ | 59.724▲ | 59.742▲ | 48.726▼ |
| STOCH | 53.303 | 22.903 | 21.205 | 70.176 | 51.879 |
| WILL %R | -74.265 | -92.901▼ | -92.901▼ | -25.856 | -48.424 |
| CCI | -165.319▼ | -86.586 | -126.978▼ | 194.635▲ | 31.389 |
| CDL | $HD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 02:45 PM
Home Depot (HD) closed at $373.60 in the latest trading session, marking a -0.79% move from the prior day. This change lagged the S&P 500's 0.73% gain on the day. Meanwhile, the Dow experienced a drop ...
|
|
Sunday, May 11, 2025 10:03 AM
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Friday, May 09, 2025 05:00 PM
The Home Depot, Inc. (NYSE:HD – Get Free Report) was down 0.4% during trading on Friday after Wells Fargo & Company lowered their price target on the stock from $445.00 to $420.00.Wells Fargo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 381.00 | 381.00 | 372.95 | 373.60 | 2,726,000 |
| 12/05/25 | 375.00 | 378.72 | 373.5225 | 376.59 | 3,831,224 |
| 09/05/25 | 362.13 | 365.57 | 361.50 | 362.71 | 1,518,921 |
| 08/05/25 | 364.01 | 369.31 | 362.27 | 364.86 | 3,032,412 |
| 07/05/25 | 360.48 | 363.78 | 359.76 | 362.75 | 2,657,200 |
| 06/05/25 | 358.68 | 362.27 | 357.13 | 359.38 | 2,299,714 |
| 05/05/25 | 362.13 | 364.2599 | 359.73 | 361.73 | 2,127,604 |
| 02/05/25 | 362.08 | 366.23 | 361.16 | 364.52 | 2,282,700 |
| 01/05/25 | 360.31 | 362.88 | 357.72 | 358.30 | 2,467,782 |
| 30/04/25 | 356.50 | 361.27 | 352.38 | 360.49 | 2,337,935 |
|
|
||||
|
|
||||
|
|