| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.12▲ | 288.33▲ | 288.46▲ | 287.56▲ | 291.79▼ |
| MA10 | 288.65▲ | 288.64▲ | 288.43▲ | 288.08▲ | 305.66▼ |
| MA20 | 288.24▲ | 288.61▲ | 287.77▲ | 292.08▼ | 313.31▼ |
| MA50 | 288.45▲ | 287.36▲ | 287.17▲ | 309.85▼ | 300.96▼ |
| MA100 | 288.39▲ | 287.65▲ | 290.31▼ | 311.22▼ | 322.72▼ |
| MA200 | 287.99▲ | 290.84▼ | 300.58▼ | 301.07▼ | 284.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.094▼ | 0.126▲ | 0.441▲ | -4.072▼ |
| RSI | 61.006▲ | 54.797▲ | 54.389▲ | 38.675▼ | 42.411▼ |
| STOCH | 87.977▲ | 47.628 | 57.252 | 34.619 | 14.906▼ |
| WILL %R | -26.761 | -22.222▲ | -50.090 | -58.600 | -87.100▼ |
| CCI | 117.447▲ | 57.367 | 86.825 | -37.919 | -111.761▼ |
|
Monday, March 20, 2023 05:04 AM
Fort Lauderdale, FL, March 20, 2023 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine” or the “Company”) (NASDAQ: MICS ... with video casting technology which projects HD karaoke ...
|
|
Monday, March 20, 2023 03:00 AM
The Company’s Newest and Smallest Transmitter is Ideal for Live Event Broadcast Applications including PoV and Bodyworn Cameras, Drones and Onboard Vehicles LAS VEGAS, (GLOBE NEWSWIRE) -- Vislink ...
|
|
Saturday, March 18, 2023 01:50 PM
In this article, we will take a look at the 15 most promising long-term stocks according to analysts. To see more such companies, go directly to 5 Most Promising Long-Term Stocks According to Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 287.59 | 289.84 | 286.69 | 289.14 | 3,675,075 |
| 17/03/23 | 287.82 | 291.95 | 286.26 | 288.39 | 8,340,600 |
| 16/03/23 | 287.00 | 288.03 | 285.00 | 286.73 | 4,335,531 |
| 15/03/23 | 283.95 | 289.1599 | 282.67 | 287.97 | 4,572,283 |
| 14/03/23 | 289.30 | 289.80 | 281.39 | 285.57 | 5,114,000 |
| 13/03/23 | 283.99 | 292.30 | 282.60 | 286.52 | 3,840,714 |
| 10/03/23 | 288.56 | 293.16 | 284.10 | 286.31 | 4,728,300 |
| 09/03/23 | 293.05 | 294.37 | 287.75 | 288.00 | 3,247,300 |
| 08/03/23 | 289.44 | 292.46 | 288.27 | 291.49 | 4,679,500 |
| 07/03/23 | 299.06 | 299.06 | 290.42 | 290.70 | 4,487,269 |
|
|
||||
|
|
||||
|
|