Home Depot Inc. (The) (HD) Stock Price

171.69 ▼ -1.10 (-0.64%)
Open: 173.39 Vol: 5.37M Day's range: 167.73 - 173.985 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.90▼ 171.26▲ 170.95▲ 175.50▼ 174.13▼
MA10 171.58▲ 170.41▲ 171.34▲ 175.39▼ 178.11▼
MA20 171.53▲ 171.43▲ 172.59▼ 175.67▼ 189.90▼
MA50 170.79▲ 173.47▼ 175.78▼ 182.86▼ 188.36▼
MA100 171.13▲ 175.75▼ 173.79▼ 192.25▼ 170.69▲
MA200 172.70▼ 174.00▼ 176.78▼ 188.36▼ 144.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.258▲ -0.043▼ 0.381▲ -2.938▼
RSI 55.572▲ 48.384▼ 44.036▼ 40.627▼ 40.648▼
STOCH 76.571     69.526     39.924     56.065     19.839▼
WILL %R -34.731     -36.116     -62.382     -71.576     -90.316▼
CCI 67.902     68.980     -24.453     -59.085     -84.488    
Latest Filters Detected On HD
CDL $HD Hammer Candlestick Pattern Detected Set Alert
Home Depot Inc. (The) News
Tuesday, December 11, 2018 03:32 AM
CEO Tien Tzuo is doing a good job and delivered a great number. Home Depot (NYSE:HD): Cramer advised waiting for Lowe's (NYSE:LOW) to speak on Wednesday to see the situation. He likes Home Depot ...
Monday, December 10, 2018 04:43 PM
The last time I wrote about Home Depot (NYSE:HD) and HD stock was in mid-August, just before the home-improvement retailer released its second-quarter earnings. Here’s what I said on August 13 ...
Monday, December 10, 2018 04:39 PM
Home Depot Inc (NYSE: HD) last week hosted its annual presentation and Q&A session for the sell-side investment community which received a mixed reaction from Street analysts. The Analysts Raymond ...
HD historical stock data
date open high low close volume
10/12/18 173.39 173.985 167.73 171.69 5,373,771
07/12/18 175.35 178.36 172.24 172.79 6,226,078
06/12/18 173.50 176.04 170.4551 175.96 7,571,194
04/12/18 181.06 182.23 174.55 175.30 7,059,563
03/12/18 183.29 183.50 179.35 181.74 7,609,902
30/11/18 175.75 180.37 175.11 180.32 8,942,386
29/11/18 176.80 177.27 174.92 175.66 4,329,330
28/11/18 172.91 177.65 170.62 177.43 7,133,627
27/11/18 169.11 173.38 168.82 173.22 7,084,186
26/11/18 170.20 172.39 168.87 169.82 6,140,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:167.00
52wk High:215.43
Vol:5.37M
Avg Vol(3m):99.8M
1Y Chng:-8.70%
1M Chng:-0.31%
Add to Watch List