| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.09▲ | 249.86▲ | 251.31▼ | 257.54▼ | 268.89▼ |
| MA10 | 249.27▲ | 251.27▼ | 253.90▼ | 262.57▼ | 270.96▼ |
| MA20 | 249.42▲ | 254.05▼ | 256.86▼ | 270.62▼ | 271.82▼ |
| MA50 | 251.46▼ | 258.00▼ | 258.38▼ | 271.53▼ | 259.01▼ |
| MA100 | 253.89▼ | 258.88▼ | 267.96▼ | 273.38▼ | 238.23▲ |
| MA200 | 256.72▼ | 268.71▼ | 272.79▼ | 268.85▼ | 207.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | -0.381▼ | -0.756▼ | -2.449▼ | -2.966▼ |
| RSI | 49.477▼ | 35.338▼ | 29.172▼ | 30.914▼ | 40.887▼ |
| STOCH | 87.913▲ | 20.678 | 18.013▼ | 13.984▼ | 47.039 |
| WILL %R | -12.828▲ | -72.892 | -78.899▼ | -92.039▼ | -92.264▼ |
| CCI | 91.782 | -77.821 | -106.343▼ | -110.424▼ | -194.247▼ |
|
Thursday, March 04, 2021 04:00 AM
Dividend payments aren't everything in a good investment. Just ask Warren Buffett. His Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) conglomerate doesn't pay a dividend to shareholders, and he doesn't ...
|
|
Thursday, March 04, 2021 12:09 AM
Merriman Wealth Management LLC grew its holdings in The Home Depot, Inc. (NYSE:HD) by 14.1% in the fourth quarter, Holdings Channel reports. The firm owned 1,111 shares of the home improvement ...
|
|
Wednesday, March 03, 2021 06:19 AM
Home Depot ended fiscal 2020 with a bang. Shoppers spent aggressively on home upgrades and furnishings in Q4 -- as they have through most of the pandemic -- while also setting rec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 256.19 | 256.815 | 247.12 | 250.11 | 4,817,006 |
| 03/03/21 | 259.28 | 260.50 | 256.01 | 257.36 | 4,257,543 |
| 02/03/21 | 261.68 | 263.1099 | 259.7701 | 260.29 | 3,740,219 |
| 01/03/21 | 258.81 | 262.48 | 258.4739 | 261.62 | 4,529,929 |
| 26/02/21 | 257.77 | 260.24 | 256.1105 | 258.34 | 7,870,602 |
| 25/02/21 | 259.75 | 260.90 | 254.71 | 255.25 | 6,545,422 |
| 24/02/21 | 263.23 | 266.99 | 254.03 | 259.97 | 14,512,582 |
| 23/02/21 | 269.38 | 269.67 | 257.58 | 267.24 | 12,111,045 |
| 22/02/21 | 278.21 | 278.49 | 273.63 | 275.85 | 3,993,302 |
| 19/02/21 | 282.87 | 283.91 | 279.44 | 279.64 | 4,072,363 |
|
|
||||
|
|
||||
|
|