| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.97▲ | 211.92▲ | 211.64▲ | 214.15▼ | 220.43▼ |
| MA10 | 211.98▲ | 211.67▲ | 211.95▲ | 215.00▼ | 227.93▼ |
| MA20 | 212.03▲ | 212.01▲ | 213.08▼ | 220.41▼ | 224.90▼ |
| MA50 | 211.62▲ | 214.13▼ | 213.97▼ | 228.29▼ | 207.21▲ |
| MA100 | 212.05▼ | 213.99▼ | 216.42▼ | 224.45▼ | 197.25▲ |
| MA200 | 212.86▼ | 216.79▼ | 224.54▼ | 211.61▲ | 168.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.136▲ | -0.040▼ | -0.444▼ | -3.360▼ |
| RSI | 52.958▲ | 44.328▼ | 41.440▼ | 32.020▼ | 44.736▼ |
| STOCH | 44.472 | 40.332 | 30.000 | 22.080 | 30.789 |
| WILL %R | -41.830 | -61.002 | -61.002 | -88.941▼ | -95.052▼ |
| CCI | -101.489▼ | -5.781 | 4.352 | -101.200▼ | -169.289▼ |
| CDL | $HD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 12, 2019 11:38 AM
Home Depot Inc (NYSE:HD) was the recipient of a significant decline in short interest in November. As of November 29th, there was short interest totalling 8,440,000 shares, a decline of 25.2% from the ...
|
|
Thursday, December 12, 2019 05:21 AM
Home Depot (NYSE: HD) is a leader in the retail sector, with its home improvement business having capitalized on the upsurge in interest in home ownership over time. With a business model that caters ...
|
|
Thursday, December 12, 2019 04:16 AM
Home Depot (NYSE:HD) was downgraded by Gordon Haskett from a “buy” rating to an “accumulate” rating in a research note issued to investors on Thursday, Briefing.com Automated Import reports. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 212.36 | 214.04 | 210.745 | 212.03 | 8,754,700 |
| 11/12/19 | 211.03 | 213.65 | 210.61 | 212.00 | 8,284,800 |
| 10/12/19 | 216.52 | 216.69 | 215.10 | 215.90 | 4,143,315 |
| 09/12/19 | 214.29 | 217.88 | 214.18 | 216.53 | 4,814,271 |
| 06/12/19 | 214.21 | 215.3595 | 213.90 | 214.28 | 4,043,217 |
| 05/12/19 | 214.36 | 214.50 | 211.7701 | 213.00 | 4,239,018 |
| 04/12/19 | 213.50 | 214.96 | 213.19 | 214.10 | 4,256,200 |
| 03/12/19 | 216.45 | 216.45 | 212.93 | 214.00 | 6,505,400 |
| 02/12/19 | 220.90 | 221.19 | 217.46 | 217.62 | 4,416,300 |
| 29/11/19 | 223.30 | 223.33 | 220.29 | 220.51 | 2,952,900 |
|
|
||||
|
|
||||
|
|