| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.98▲ | 282.49▲ | 281.73▲ | 290.79▼ | 294.99▼ |
| MA10 | 282.84▲ | 282.07▲ | 284.99▼ | 291.08▼ | 304.39▼ |
| MA20 | 282.16▲ | 285.09▼ | 286.38▼ | 297.51▼ | 326.98▼ |
| MA50 | 281.76▲ | 289.28▼ | 290.43▼ | 307.01▼ | 341.43▼ |
| MA100 | 284.69▼ | 290.55▼ | 296.16▼ | 332.78▼ | 311.83▼ |
| MA200 | 285.69▼ | 296.80▼ | 301.21▼ | 346.49▼ | 259.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | 0.162▲ | -0.369▼ | -0.692▼ | -4.828▼ |
| RSI | 61.738▲ | 46.746▼ | 43.405▼ | 40.747▼ | 34.534▼ |
| STOCH | 84.018▲ | 39.853 | 15.389▼ | 34.419 | 14.646▼ |
| WILL %R | -19.750▲ | -60.692 | -63.659 | -87.631▼ | -94.255▼ |
| CCI | 111.230▲ | 9.907 | -46.111 | -112.371▼ | -114.176▼ |
|
Friday, May 20, 2022 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Motors Co (Symbol: GM), where a total volume of 129,601 c ...
|
|
Friday, May 20, 2022 09:11 AM
The fate of Home Depot (NYSE: HD) and the overall home improvement industry have been one of the significant surprise outcomes of the pandemic. Sales have surged for Home Depot as folks spending more ...
|
|
Friday, May 20, 2022 09:11 AM
The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 289.84 | 290.28 | 279.61 | 284.08 | 5,572,720 |
| 19/05/22 | 285.50 | 292.50 | 284.96 | 287.76 | 5,211,530 |
| 18/05/22 | 293.00 | 295.44 | 281.1801 | 285.18 | 7,799,541 |
| 17/05/22 | 306.50 | 310.94 | 290.90 | 300.95 | 12,425,881 |
| 16/05/22 | 294.08 | 299.57 | 289.79 | 295.99 | 4,267,850 |
| 13/05/22 | 289.95 | 299.415 | 288.45 | 296.03 | 3,949,134 |
| 12/05/22 | 281.57 | 293.1806 | 280.63 | 289.69 | 4,447,676 |
| 11/05/22 | 291.45 | 293.33 | 282.57 | 282.96 | 3,880,469 |
| 10/05/22 | 298.46 | 301.07 | 287.664 | 291.16 | 4,392,900 |
| 09/05/22 | 290.28 | 300.74 | 288.50 | 297.03 | 5,243,628 |
|
|
||||
|
|
||||
|
|