| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.68▼ | 293.75▼ | 294.48▼ | 296.93▼ | 310.63▼ |
| MA10 | 293.75▼ | 294.12▼ | 293.34▼ | 300.60▼ | 324.82▼ |
| MA20 | 293.70▼ | 293.26▼ | 294.82▼ | 309.00▼ | 326.91▼ |
| MA50 | 294.50▼ | 297.07▼ | 298.81▼ | 327.22▼ | 345.25▼ |
| MA100 | 293.45▼ | 299.45▼ | 304.38▼ | 326.40▼ | 365.98▼ |
| MA200 | 294.52▼ | 305.52▼ | 317.84▼ | 340.77▼ | 349.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.274▲ | 0.243▲ | -0.866▼ | -3.482▼ |
| RSI | 38.886▼ | 44.226▼ | 42.273▼ | 31.065▼ | 35.149▼ |
| STOCH | 57.940 | 42.593 | 48.308 | 16.432▼ | 14.170▼ |
| WILL %R | -68.243 | -65.327 | -72.884 | -93.000▼ | -96.858▼ |
| CCI | -217.205▼ | -13.668 | 8.786 | -134.108▼ | -173.825▼ |
|
Friday, September 25, 2026 01:12 AM
Home Depot faces worsening macroeconomic headwinds, including persistently low consumer sentiment and declining existing home sales. Read more on HD stock here.
|
|
Wednesday, September 23, 2026 02:45 PM
Home Depot (HD) closed the most recent trading day at $296.72, moving -2.83% from the previous trading session. This change lagged the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.68%, ...
|
|
Wednesday, September 23, 2026 02:45 PM
The latest trading day saw Home Depot (HD) settling at $296.72, representing a -2.83% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 292.69 | 297.14 | 291.40 | 293.20 | 5,970,231 |
| 24/09/26 | 296.00 | 299.095 | 291.07 | 292.18 | 7,057,551 |
| 23/09/26 | 303.43 | 304.1299 | 296.67 | 296.72 | 4,688,406 |
| 22/09/26 | 302.085 | 306.31 | 300.1801 | 305.35 | 5,457,160 |
| 21/09/26 | 301.00 | 301.7407 | 295.39 | 297.20 | 5,432,627 |
| 18/09/26 | 298.68 | 302.245 | 298.25 | 299.98 | 8,199,136 |
| 17/09/26 | 307.01 | 310.40 | 302.50 | 302.51 | 4,155,418 |
| 16/09/26 | 307.49 | 308.80 | 302.47 | 302.47 | 3,724,053 |
| 15/09/26 | 310.60 | 311.13 | 304.32 | 305.48 | 4,496,326 |
| 14/09/26 | 307.17 | 312.6699 | 306.50 | 310.87 | 4,178,281 |
|
|
||||
|
|
||||
|
|