The Home Depot, Inc (HD) Stock Price

348.86 ▲ +3.86 (+1.12%)
Open: 347.90 Vol: 7.74M Day's range: 345.85 - 350.50 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.82▲ 348.13▼ 348.54▼ 337.56▲ 327.89▲
MA10 347.57▲ 348.79▼ 347.08▲ 334.49▲ 322.73▲
MA20 347.98▲ 346.79▲ 344.99▲ 324.69▲ 336.45▲
MA50 348.83▼ 340.29▲ 336.88▲ 322.69▲ 362.55▼
MA100 347.45▲ 336.95▲ 330.36▲ 338.92▲ 372.84▼
MA200 345.37▲ 328.99▲ 320.43▲ 356.77▼ 346.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.427▼ 0.005▲ 2.867▲ 2.724▲
RSI 50.379▲ 61.733▲ 64.298▲ 66.015▲ 52.828▲
STOCH 58.977     40.111     79.408     73.260     57.125    
WILL %R -29.179     -32.153     -27.283     -3.776▲ -7.270▲
CCI 133.488▲ -25.737     44.739     155.743▲ 102.435▲
Latest Filters Detected On HD
▲ BREAK $HD Price Breaks 30 Days High Set Alert
▲ BREAK $HD Price Breaks 20 Days High Set Alert
▲ BREAK $HD Price Breaks 10 Days High Set Alert
The Home Depot, Inc News
Home Depot (HD) gains as market dips: What you should know
Friday, June 26, 2026 02:45 PM
Home Depot (HD) closed the most recent trading day at $348.86, moving +1.12% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.05%. On the other ...
Wolfe Research Says Home Depot (HD) Remains in Limbo amid Housing Market Challenges
Wednesday, June 24, 2026 09:01 PM
The Home Depot, Inc. (NYSE:HD) is included among the Top 10 Blue Chip Stocks with Growing Dividends. On June 23, Wolfe Research downgraded The Home Depot, Inc. (NYSE:HD) to Peer Perform from ...
Prediction: Home Depot Will Hit $400 on This Date
Wednesday, June 24, 2026 10:34 AM
Home Depot (NYSE:HD) is the largest home improvement retailer in America, and right now it is caught between two stories. The fundamentals are steady while the stock has drifted lower. Shares trade at ...
HD historical stock data
date open high low close volume
26/06/26 347.90 350.50 345.85 348.86 7,738,268
25/06/26 342.25 348.64 341.82 345.00 6,936,685
24/06/26 329.12 342.89 327.85 342.86 6,365,988
23/06/26 323.865 329.02 321.70 324.45 2,951,412
22/06/26 330.00 331.73 326.34 326.62 3,239,240
18/06/26 331.70 338.02 330.90 334.28 5,080,061
17/06/26 336.01 341.15 326.17 327.48 4,793,859
16/06/26 331.91 338.2734 329.7485 337.09 5,128,058
15/06/26 333.76 337.95 329.54 329.82 3,681,100
12/06/26 328.50 331.02 325.3001 328.39 2,882,453
Quote Details
52wk Low:289.10
52wk High:426.75
Vol:7.74M
Avg Vol(3m):80.6M
1Y Chng:-2.73%
1M Chng:+14.62%
Add to Watch List
More Information
Market Cap. 346.85B