Home Depot, Inc. (HD) Stock Price

135.87 ▲ +0.85 (+0.63%)
Open: 134.78 Vol: 276.41K Day's range: 134.78 - 136.45 Jan 17, 15:57 EST
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.88▼ 135.81▲ 135.92▼ 135.60▲ 134.68▲
MA10 135.78▲ 135.98▼ 135.71▲ 134.95▲ 133.16▲
MA20 135.72▲ 135.63▲ 135.34▲ 135.20▲ 129.93▲
MA50 135.95▼ 135.33▲ 134.99▲ 131.67▲ 131.05▲
MA100 135.72▲ 134.92▲ 134.91▲ 129.84▲ 124.81▲
MA200 135.37▲ 134.93▲ 134.68▲ 131.63▲ 103.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.022▼ 0.054▲ -0.184▼ 0.754▲
RSI 53.845▲ 55.967▲ 56.662▲ 58.177▲ 58.670▲
STOCH 95.871▲ 42.219     71.856     70.934     84.527▲
WILL %R -9.091▲ -34.731     -34.731     -17.576▲ -7.568▲
CCI 77.865     -10.879     50.568     102.920▲ 85.320    
Latest Filters Detected On HD
BBANDS $HD Bollinger Bands Contracting Set Alert
MA $HD MA(50) Crossed Above MA(200) Set Alert
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
Home Depot, Inc. News
Tuesday, January 17, 2017 03:38 PM
Lowe’s has been on a push to become more efficient as it struggles to compete with No. 1 home improvement chain The Home Depot Inc. (NYSE: HD). Lowe’s trimmed store workers hours in November and cut 95 IT jobs earlier in the year. All those moves were ...
Monday, January 16, 2017 10:11 AM
The four top positions in The Good Business Portfolio are, Johnson and Johnson (NYSE:JNJ) is 7.9% of the portfolio, Altria is 7.7% of the portfolio, Home Depot (NYSE:HD) is 7.8% of portfolio and Boeing is 9.2% of the portfolio, therefore BA is now in trim ...
Monday, January 16, 2017 07:33 AM
The rebound in housing after the financial crisis was good news for homeowners, and it also helped drive improving results for Home Depot (NYSE: HD). The home improvement retailer benefited from greater interest both from do-it-yourself homeowners and from ...
HD historical stock data
date open high low close volume
17/01/17 134.78 136.45 134.78 135.87 276,409
13/01/17 135.03 135.64 134.78 135.02 137,298
12/01/17 135.41 135.41 134.05 135.15 174,047
11/01/17 135.98 136.36 134.85 135.65 327,938
10/01/17 134.22 136.35 134.22 136.31 362,401
09/01/17 133.34 134.70 133.34 134.41 345,298
06/01/17 133.48 134.25 133.15 133.50 323,517
05/01/17 134.99 135.27 133.80 133.98 283,489
04/01/17 134.34 135.89 134.34 135.48 298,277
03/01/17 135.20 135.425 133.64 134.15 383,625
Quote Details
Bid:135.82
Ask:135.88
52wk Low:109.74
52wk High:138.94
Vol:276.41K
Avg Vol(3m):5M
1Y Chng:+10.03%
1M Chng:+4.58%
Add to Watch List