The Home Depot, Inc (HD) Stock Price

275.99 ▲ +2.03 (+0.74%)
Open: 275.24 Vol: 1.63M Day's range: 274.36 - 276.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.51▲ 275.48▲ 275.29▲ 272.89▲ 274.78▲
MA10 275.23▲ 274.97▲ 273.89▲ 273.44▲ 277.84▼
MA20 275.19▲ 273.73▲ 273.71▲ 275.08▲ 275.62▲
MA50 275.22▲ 272.94▲ 272.08▲ 277.29▼ 245.59▲
MA100 273.83▲ 272.21▲ 274.59▲ 275.14▲ 226.42▲
MA200 273.95▲ 275.45▲ 276.75▼ 249.35▲ 198.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.202▲ 0.287▲ 0.064▲ -2.357▼
RSI 66.370▲ 66.564▲ 65.520▲ 50.490▲ 54.768▲
STOCH 77.590     74.414     76.701     27.858     45.875    
WILL %R 0.000▲ -8.316▲ -7.664▲ -63.032     -54.851    
CCI 241.114▲ 79.361     103.213▲ 32.694     -52.675    
Latest Filters Detected On HD
BREAK $HD Price Breaks 10 Days Low Set Alert
MA $HD Price Crossed Above MA(13) Set Alert
The Home Depot, Inc News
Wednesday, November 25, 2020 12:44 PM
The company is investing heavily in technology-related solutions that increase competitive advantage and decrease operational costs.
Wednesday, November 25, 2020 02:41 AM
EVP Ann Marie Campbell sold 120 shares of the company’s stock in a transaction dated Friday, November 20th. The shares were sold at an average price of $269.03, for a total transaction of $32,283.60.
Tuesday, November 24, 2020 10:36 AM
All these companies were beneficiaries of customers staying home, but they all have staying power to keep it up.
HD historical stock data
date open high low close volume
27/11/20 275.24 276.58 274.36 275.99 1,625,328
25/11/20 273.48 274.74 271.212 273.96 3,001,748
24/11/20 274.00 275.545 272.57 273.31 4,774,646
23/11/20 270.01 273.689 269.55 271.40 3,232,070
20/11/20 271.45 272.37 268.87 269.81 4,098,720
19/11/20 270.42 272.38 268.70 270.93 3,925,319
18/11/20 270.50 275.38 269.00 269.83 5,105,880
17/11/20 272.10 273.529 269.40 272.47 8,493,260
16/11/20 279.18 281.29 276.40 279.57 5,316,530
13/11/20 276.42 279.73 275.26 277.17 3,931,030
Quote Details
52wk Low:140.63
52wk High:292.95
Vol:1.63M
Avg Vol(3m):71.6M
1Y Chng:+26.76%
1M Chng:-4.06%
Add to Watch List