| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.65▼ | 235.66▼ | 235.36▼ | 229.72▲ | 230.22▲ |
| MA10 | 235.89▼ | 235.55▼ | 234.24▲ | 229.20▲ | 224.13▲ |
| MA20 | 235.86▼ | 234.00▲ | 231.89▲ | 228.81▲ | 216.17▲ |
| MA50 | 235.46▼ | 230.77▲ | 228.95▲ | 222.51▲ | 197.68▲ |
| MA100 | 234.48▲ | 228.72▲ | 228.95▲ | 214.40▲ | 193.13▲ |
| MA200 | 232.28▲ | 228.82▲ | 229.42▲ | 201.59▲ | 164.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.089▼ | 0.331▲ | -0.003▼ | 1.109▲ |
| RSI | 31.040▼ | 58.746▲ | 64.287▲ | 63.827▲ | 65.205▲ |
| STOCH | 36.004 | 65.292 | 81.826▲ | 56.425 | 87.301▲ |
| WILL %R | -96.175▼ | -35.149 | -27.174 | -13.992▲ | -5.418▲ |
| CCI | -288.575▼ | 8.578 | 61.075 | 177.296▲ | 94.086 |
| ▲ BREAK | $HD Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 09, 2019 08:25 AM
As such, finding the perfect stocks to buy can become quite a chore. In these circumstances, it’s best to have some exposure to “vanilla” organizations like Home Depot (NYSE:HD). Put simply, HD stock ...
|
|
Monday, October 07, 2019 05:26 PM
We can judge whether The Home Depot, Inc. (NYSE:HD) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
|
|
Monday, October 07, 2019 11:58 AM
When it comes to investing in risk assets, there are always hazards. Even if that investment is a market heavyweight like Apple (NASDAQ:AAPL), Home Depot (NYSE:HD) or the world’s largest company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 234.32 | 236.70 | 233.76 | 234.66 | 3,459,200 |
| 10/10/19 | 229.34 | 232.24 | 229.08 | 231.61 | 2,781,500 |
| 09/10/19 | 228.50 | 229.56 | 226.61 | 228.94 | 2,657,600 |
| 08/10/19 | 225.36 | 228.78 | 225.10 | 226.67 | 3,438,500 |
| 07/10/19 | 227.51 | 228.13 | 226.05 | 226.74 | 2,917,600 |
| 04/10/19 | 227.17 | 229.21 | 227.02 | 227.93 | 3,015,319 |
| 03/10/19 | 225.00 | 226.81 | 222.12 | 226.81 | 2,778,120 |
| 02/10/19 | 230.60 | 230.60 | 224.34 | 225.55 | 4,336,100 |
| 01/10/19 | 233.01 | 234.51 | 230.72 | 231.08 | 3,335,400 |
| 30/09/19 | 230.19 | 232.59 | 230.12 | 232.02 | 3,249,200 |
|
|
||||
|
|
||||
|
|