| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.65▼ | 342.94▼ | 342.87▼ | 345.70▼ | 360.49▼ |
| MA10 | 342.75▼ | 342.85▼ | 342.00▲ | 353.77▼ | 371.72▼ |
| MA20 | 343.01▼ | 341.93▲ | 341.49▲ | 366.44▼ | 364.02▼ |
| MA50 | 342.89▼ | 343.87▼ | 349.03▼ | 372.22▼ | 373.59▼ |
| MA100 | 342.30▲ | 349.95▼ | 360.22▼ | 366.28▼ | 375.68▼ |
| MA200 | 341.66▲ | 361.95▼ | 372.37▼ | 375.96▼ | 345.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.299▲ | 0.829▲ | -3.663▼ | -2.518▼ |
| RSI | 40.806▼ | 48.725▼ | 43.388▼ | 32.188▼ | 39.453▼ |
| STOCH | 22.144 | 52.441 | 68.475 | 14.245▼ | 46.351 |
| WILL %R | -85.271▼ | -37.552 | -37.552 | -89.787▼ | -91.939▼ |
| CCI | -79.724 | -3.792 | 55.258 | -102.996▼ | -103.385▼ |
| ▲ RSI | $HD RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, March 15, 2026 11:49 AM
We recently compiled a list of the 11 Best Kid-Friendly Stocks to Invest In. The Home Depot, Inc. (NYSE:HD) is one of the best kid-friendly stocks on our list. TheFly reported on February 25 that UBS ...
|
|
Saturday, March 14, 2026 07:47 AM
A sluggish housing market and weak consumer sentiment have been major headwinds for The Home Depot Inc. (NYSE: HD), as homeowners pull back on large renovation projects, which are a key driver of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 341.67 | 345.24 | 340.78 | 342.54 | 2,264,771 |
| 13/03/26 | 341.69 | 343.42 | 338.03 | 339.03 | 2,531,000 |
| 12/03/26 | 346.04 | 348.67 | 338.71 | 338.93 | 3,883,855 |
| 11/03/26 | 355.46 | 356.32 | 349.11 | 350.84 | 3,187,755 |
| 10/03/26 | 353.04 | 361.64 | 351.02 | 357.15 | 3,720,535 |
| 09/03/26 | 355.60 | 355.90 | 345.64 | 353.56 | 3,430,200 |
| 06/03/26 | 357.54 | 359.45 | 353.22 | 357.92 | 2,394,095 |
| 05/03/26 | 366.12 | 366.98 | 359.20 | 361.68 | 2,433,810 |
| 04/03/26 | 366.20 | 369.55 | 361.5146 | 369.11 | 4,291,214 |
| 03/03/26 | 363.73 | 368.775 | 360.17 | 366.92 | 3,829,938 |
|
|
||||
|
|
||||
|
|