| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.50▲ | 331.10▲ | 331.57▲ | 338.59▼ | 344.11▼ |
| MA10 | 331.33▲ | 331.30▲ | 331.58▲ | 338.61▼ | 332.42▼ |
| MA20 | 330.96▲ | 331.55▲ | 335.01▼ | 342.77▼ | 329.44▲ |
| MA50 | 331.50▲ | 338.34▼ | 339.07▼ | 326.42▲ | 360.06▼ |
| MA100 | 331.19▲ | 339.58▼ | 342.72▼ | 332.43▼ | 372.13▼ |
| MA200 | 333.99▼ | 343.41▼ | 338.75▼ | 351.17▼ | 348.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.457▲ | -0.159▼ | -2.211▼ | 3.366▲ |
| RSI | 57.987▲ | 40.496▼ | 37.456▼ | 45.854▼ | 46.416▼ |
| STOCH | 73.021 | 59.365 | 57.904 | 30.885 | 77.240 |
| WILL %R | -21.053▲ | -26.851 | -61.712 | -85.586▼ | -39.072 |
| CCI | 114.552▲ | 31.861 | -39.444 | -136.679▼ | 23.548 |
|
Tuesday, July 21, 2026 01:16 PM
Home Depot gains attention as housing gridlock supports renovation demand, while professional services, delivery expansion, and seasonal products shape its strategy.
|
|
Thursday, July 16, 2026 10:03 PM
Home Depot expands seasonal merchandise, retail operations and distribution capabilities within S&P 500, highlighting Halloween collection, professional services, supply chain, digital commerce, North ...
|
|
Wednesday, July 15, 2026 02:45 PM
In the latest close session, Home Depot (HD) was up +1.1% at $341.44. The stock's change was more than the S&P 500's daily gain of 0.38%. Meanwhile, the Dow experienced a rise of 0.29%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 331.30 | 333.00 | 327.01 | 331.60 | 3,110,871 |
| 20/07/26 | 339.97 | 339.97 | 331.405 | 333.04 | 4,123,193 |
| 17/07/26 | 348.93 | 353.98 | 338.0896 | 338.87 | 4,432,919 |
| 16/07/26 | 341.55 | 350.81 | 340.64 | 348.02 | 3,798,403 |
| 15/07/26 | 338.99 | 346.25 | 337.2591 | 341.44 | 3,942,239 |
| 14/07/26 | 339.52 | 341.745 | 336.565 | 337.74 | 2,807,266 |
| 13/07/26 | 344.00 | 345.11 | 335.425 | 337.11 | 2,524,082 |
| 10/07/26 | 339.55 | 344.40 | 337.9001 | 343.30 | 1,873,327 |
| 09/07/26 | 337.76 | 340.73 | 335.72 | 338.73 | 2,028,588 |
| 08/07/26 | 337.985 | 337.985 | 330.66 | 336.21 | 4,191,772 |
|
|
||||
|
|
||||
|
|