The Home Depot, Inc (HD) Stock Price

181.10 ▲ +2.47 (+1.38%)
Open: 174.585 Vol: 5.34M Day's range: 174.585 - 182.53 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.25▲ 179.70▲ 179.99▲ 186.62▼ 191.60▼
MA10 180.09▲ 180.01▲ 179.47▲ 180.93▲ 213.16▼
MA20 179.42▲ 179.50▲ 182.37▼ 186.93▼ 217.34▼
MA50 179.75▲ 185.75▼ 187.62▼ 216.50▼ 216.70▼
MA100 179.35▲ 187.26▼ 176.82▲ 219.34▼ 202.93▼
MA200 181.68▼ 178.00▲ 200.10▼ 220.57▼ 176.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.563▲ -0.018▼ 2.170▲ -6.759▼
RSI 61.175▲ 49.218▼ 45.156▼ 44.095▼ 39.960▼
STOCH 60.414     56.179     65.240     81.119▲ 31.787    
WILL %R -11.818▲ -17.792▲ -18.512▲ -29.703     -62.082    
CCI 160.453▲ 74.362     88.183     22.178     -107.972▼
Latest Filters Detected On HD
CDL $HD Matching Low Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Thursday, April 02, 2020 12:16 PM
Shares of Home Depot (NYSE:HD) pulled back last month as the home improvement retailer got swept up in the coronavirus-driven sell-off. As a retail stock, the company is vulnerable to changing ...
Thursday, April 02, 2020 03:02 AM
While the outlook for both companies looks stable, as both the companies have seen more or less similar growth over the past few years, we believe Home Depot could be a better bet in the current ...
Wednesday, April 01, 2020 07:51 AM
In an effort to combat the COVID-19 outbreak, Home Depot Inc (NYSE:HD) implemented a few preventative measures to ensure the safety of its customers and employees. These changes include closing stores ...
HD historical stock data
date open high low close volume
02/04/20 174.585 182.53 174.585 181.10 5,336,300
01/04/20 175.91 182.76 175.00 178.63 7,856,300
31/03/20 194.80 195.49 185.45 186.71 7,335,400
30/03/20 190.57 198.20 187.61 196.10 6,936,200
27/03/20 188.49 196.38 186.50 190.55 7,119,400
26/03/20 183.49 198.20 182.50 195.21 10,170,300
25/03/20 184.42 191.55 180.00 181.76 11,494,700
24/03/20 173.39 185.67 172.01 184.72 14,668,100
23/03/20 150.06 164.93 146.34 162.39 12,233,500
20/03/20 162.78 170.22 151.81 152.15 12,598,300
Quote Details
52wk Low:140.63
52wk High:247.36
Vol:5.34M
Avg Vol(3m):105.8M
1Y Chng:-12.11%
1M Chng:-26.18%
Add to Watch List