Home Depot Inc. (The) (HD) Stock Price

220.40 ▲ +3.31 (+1.52%)
Open: 218.73 Vol: 7.94M Day's range: 216.76 - 220.88 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.57▼ 220.48▼ 220.50▼ 210.18▲ 212.62▲
MA10 220.59▼ 220.22▲ 219.32▲ 208.92▲ 212.33▲
MA20 220.50▼ 219.02▲ 215.39▲ 210.85▲ 205.53▲
MA50 220.36▲ 212.30▲ 208.77▲ 210.58▲ 192.92▲
MA100 219.28▲ 208.62▲ 208.75▲ 204.13▲ 188.41▲
MA200 216.11▲ 209.20▲ 212.15▲ 191.99▲ 160.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.315▼ 0.253▲ 0.787▲ 0.381▲
RSI 49.698▼ 73.047▲ 76.313▲ 63.563▲ 62.713▲
STOCH 44.574     88.105▲ 92.981▲ 52.668     72.141    
WILL %R -58.621     -11.039▲ -4.985▲ -2.199▲ -1.390▲
CCI -84.893     71.261     91.979     197.411▲ 83.311    
Latest Filters Detected On HD
BREAK $HD Price Breaks 10 Days High Set Alert
BREAK $HD Price Breaks 20 Days High Set Alert
BREAK $HD Price Breaks 30 Days High Set Alert
BREAK $HD Price Breaks 60 Days High Set Alert
MACD $HD MACD(12,26,9) Crossed Above Zero Set Alert
Home Depot Inc. (The) News
Wednesday, August 21, 2019 03:14 PM
The quarterly report coming out of Home Depot (NYSE:HD) was pretty rough, but the stock market rewarded the retailer with a pop. Are we really that relieved it's not worse? Similarly, shares of Baidu ...
Wednesday, August 21, 2019 09:15 AM
Home Depot Inc. (NYSE: HD) released its fiscal second-quarter financial results before the markets opened on Tuesday. Although Lowe’s seems to have won this quarter, comparatively speaking ...
Wednesday, August 21, 2019 08:10 AM
Home Depot Inc (NYSE: HD) rode a continuing strong home improvement market to a solid quarter, keeping analysts upbeat, but watching China and interest rates. Home Depot’s second-quarter earnings beat ...
HD historical stock data
date open high low close volume
21/08/19 218.73 220.88 216.76 220.40 7,938,600
20/08/19 213.50 217.85 212.17 217.09 12,170,507
19/08/19 206.98 208.82 205.30 207.95 6,394,000
16/08/19 203.75 204.43 199.05 203.65 3,983,300
15/08/19 203.00 203.76 199.05 201.79 4,176,000
14/08/19 204.46 205.36 201.51 201.59 4,522,100
13/08/19 206.31 211.62 204.78 208.33 3,782,642
12/08/19 208.10 209.64 206.15 207.01 1,782,600
09/08/19 211.45 212.41 207.95 210.02 2,813,500
08/08/19 209.46 211.66 209.06 211.40 2,248,608
Quote Details
52wk Low:158.09
52wk High:220.88
Vol:7.94M
Avg Vol(3m):63.9M
1Y Chng:+6.87%
1M Chng:+2.98%
Add to Watch List