Home Depot, Inc. (HD) Stock Price

199.00 ▼ -0.82 (-0.41%)
Open: 198.60 Vol: 1.61M Day's range: 197.96 - 199.00 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.56▲ 198.80▲ 198.80▲ 197.25▲ 193.21▲
MA10 198.92▲ 198.99▲ 198.92▲ 194.61▲ 185.25▲
MA20 199.16▼ 198.38▲ 198.18▲ 191.66▲ 174.18▲
MA50 198.89▲ 196.40▲ 195.21▲ 181.47▲ 159.95▲
MA100 198.27▲ 193.58▲ 192.41▲ 171.26▲ 145.87▲
MA200 195.86▲ 190.97▲ 187.87▲ 161.78▲ 125.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.172▼ -0.168▼ 0.327▲ 2.434▲
RSI 50.739▲ 57.903▲ 60.161▲ 76.971▲ 83.345▲
STOCH 19.884▼ 45.623     60.675     84.211▲ 94.664▲
WILL %R -43.169     -43.169     -22.701▲ -6.833▲ -2.087▲
CCI -12.943     19.190     52.226     132.241▲ 118.556▲
Latest Filters Detected On HD
CDL $HD Harami Candlestick Pattern Detected Set Alert
Home Depot, Inc. News
Thursday, January 18, 2018 01:55 AM
CRANSTON MARY B had sold 10,400 shares worth $1.07 million. ( NYSE:HD ), 24 have Buy rating, 0 Sell and 9 Hold. On Tuesday, King suggested that her best friend's viewpoint remained unchanged. I mean, she's popular, she's brilliant, she's a wonderful woman'.
Wednesday, January 17, 2018 03:26 PM
Home Depot Inc (NYSE: HD) estimated that it generated $282 million in hurricane-related sales, although it highlighted the fact that gross margins on these sales were considerably less than average and that the company’s operating profit was negatively ...
Wednesday, January 17, 2018 09:26 AM
The Us-based Grandeur Peak Global Advisors Llc has invested 0.83% in the stock. Hanson Mcclain reported 2,202 shares. (NYSE:HD), 24 have Buy rating, 0 Sell and 9 Hold. The stock was trading at a distance of -9.66% from its 52-week highs and stands 27.42% ...
HD historical stock data
date open high low close volume
18/01/18 198.60 199.00 197.96 199.00 1,610,298
17/01/18 197.50 199.82 196.8401 199.82 3,996,052
16/01/18 197.86 198.9496 195.70 196.31 5,692,715
12/01/18 195.50 199.42 194.82 196.42 6,748,410
11/01/18 191.68 194.73 191.40 194.68 3,899,237
10/01/18 192.76 193.216 191.65 191.80 3,119,520
09/01/18 192.70 193.47 191.64 193.10 3,012,324
08/01/18 191.72 193.72 191.60 192.04 3,508,451
05/01/18 190.93 192.54 190.51 192.50 4,224,807
04/01/18 189.74 190.88 188.51 190.46 3,659,090
Quote Details
Bid:199.02
Ask:203.85
52wk Low:135.00
52wk High:199.82
Vol:1.61M
Avg Vol(3m):72.6M
1Y Chng:+43.86%
1M Chng:+8.82%
Add to Watch List