The Home Depot, Inc (HD) Stock Price

272.34 ▼ -2.85 (-1.04%)
Open: 271.68 Vol: 2.92M Day's range: 266.62 - 272.74 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.19▲ 269.62▲ 269.66▲ 278.94▼ 275.96▼
MA10 270.50▲ 268.88▲ 270.59▲ 277.07▼ 274.60▼
MA20 269.35▲ 270.61▲ 274.26▼ 280.64▼ 260.99▲
MA50 268.88▲ 276.65▼ 278.40▼ 273.97▼ 236.40▲
MA100 269.89▲ 278.14▼ 277.85▼ 258.46▲ 217.04▲
MA200 273.52▼ 278.41▼ 280.97▼ 236.89▲ 192.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.510▲ -0.288▼ -1.171▼ 0.285▲
RSI 79.343▲ 50.388▲ 44.265▼ 44.338▼ 59.463▲
STOCH 92.029▲ 59.882     26.343     64.778     61.828    
WILL %R 0.000▲ -36.726     -56.034     -62.228     -39.108    
CCI 165.089▲ 93.834     -14.849     -100.516▼ 19.863    
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
BREAK $HD Price Breaks 10 Days Low Set Alert
BREAK $HD Price Breaks 60 Days Low Set Alert
The Home Depot, Inc News
Monday, September 21, 2020 07:00 AM
This article will reflect on the compensation paid to Craig Menear who has served as CEO of The Home Depot, Inc. (NYSE:HD) since 2014. This analysis will also evaluate the appropriateness of CEO ...
Monday, September 21, 2020 04:55 AM
Jefferies Group LLC lowered its stake in Home Depot Inc (NYSE:HD) by 57.1% during the second quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,648 shares of the ...
Sunday, September 20, 2020 04:28 AM
Shares of Lowe`s Companies Inc (NYSE: LOW) and Home Depot Inc (NYSE: HD) have been performing well since March when the Covid-19 pandemic started picking up the pace in North America as well as around ...
HD historical stock data
date open high low close volume
21/09/20 271.68 272.74 266.62 272.34 2,923,523
18/09/20 278.41 279.835 270.81 275.19 6,042,415
17/09/20 277.91 282.72 276.96 279.96 3,166,600
16/09/20 285.61 286.58 280.6801 281.63 3,357,550
15/09/20 283.04 286.70 282.38 285.58 4,173,700
14/09/20 278.55 282.46 278.02 280.65 3,054,900
11/09/20 273.98 277.98 273.46 276.33 3,328,747
10/09/20 278.01 280.98 271.17 272.70 3,145,643
09/09/20 272.46 279.74 271.75 277.04 4,639,443
08/09/20 267.11 271.04 262.81 269.26 5,238,700
Quote Details
52wk Low:140.63
52wk High:292.95
Vol:2.92M
Avg Vol(3m):63.8M
1Y Chng:+18.96%
1M Chng:-0.87%
Add to Watch List