| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.37▼ | 366.06▼ | 366.06▼ | 360.36▲ | 343.61▲ |
| MA10 | 366.17▼ | 365.67▲ | 364.97▲ | 350.93▲ | 336.86▲ |
| MA20 | 366.24▼ | 364.63▲ | 362.36▲ | 341.89▲ | 329.21▲ |
| MA50 | 366.01▼ | 360.80▲ | 355.35▲ | 334.56▲ | 305.34▲ |
| MA100 | 364.84▲ | 354.01▲ | 345.15▲ | 327.14▲ | 273.72▲ |
| MA200 | 362.50▲ | 343.81▲ | 339.85▲ | 311.49▲ | 235.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.090▼ | -0.068▼ | 3.003▲ | 1.622▲ |
| RSI | 47.377▼ | 70.191▲ | 76.769▲ | 77.442▲ | 72.278▲ |
| STOCH | 77.822 | 83.649▲ | 88.348▲ | 97.582▲ | 80.821▲ |
| WILL %R | -61.789 | -22.385▲ | -12.299▲ | -2.570▲ | -2.053▲ |
| CCI | 17.583 | 73.718 | 98.960 | 125.385▲ | 301.389▲ |
| MA | $HD Price Crossed Above MA(7) | Set Alert |
|
Friday, October 22, 2021 10:21 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 25,593 contracts has been traded ...
|
|
Friday, October 22, 2021 09:44 AM
In a personnel move with enormous implications for the parcel-delivery industry, regional carrier LaserShip said Friday it has named Mark H. Holifield, the architect of Home Depot Inc.’s modern-day ...
|
|
Friday, October 22, 2021 07:46 AM
Holifield, who engineered The Home Depot’s supply chain transformation, is leaving the company to become CEO of a U.S.-based last-mile delivery firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 365.00 | 367.03 | 362.25 | 365.96 | 2,629,585 |
| 21/10/21 | 358.20 | 364.85 | 358.12 | 364.62 | 2,885,381 |
| 20/10/21 | 357.74 | 359.57 | 356.21 | 358.23 | 2,574,822 |
| 19/10/21 | 356.94 | 358.09 | 354.42 | 357.99 | 2,375,643 |
| 18/10/21 | 349.00 | 355.95 | 349.00 | 355.01 | 3,487,794 |
| 15/10/21 | 346.54 | 350.9527 | 345.75 | 350.41 | 3,473,488 |
| 14/10/21 | 340.53 | 344.37 | 340.10 | 344.05 | 2,825,549 |
| 13/10/21 | 337.32 | 340.24 | 336.55 | 338.28 | 2,477,709 |
| 12/10/21 | 339.14 | 341.05 | 337.40 | 337.80 | 2,960,592 |
| 11/10/21 | 335.60 | 340.855 | 334.60 | 336.97 | 2,589,300 |
|
|
||||
|
|
||||
|
|