The Home Depot, Inc (HD) Stock Price

289.14 ▲ +0.75 (+0.26%)
Open: 287.59 Vol: 3.68M Day's range: 286.69 - 289.84 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 289.12▲ 288.33▲ 288.46▲ 287.56▲ 291.79▼
MA10 288.65▲ 288.64▲ 288.43▲ 288.08▲ 305.66▼
MA20 288.24▲ 288.61▲ 287.77▲ 292.08▼ 313.31▼
MA50 288.45▲ 287.36▲ 287.17▲ 309.85▼ 300.96▼
MA100 288.39▲ 287.65▲ 290.31▼ 311.22▼ 322.72▼
MA200 287.99▲ 290.84▼ 300.58▼ 301.07▼ 284.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.094▼ 0.126▲ 0.441▲ -4.072▼
RSI 61.006▲ 54.797▲ 54.389▲ 38.675▼ 42.411▼
STOCH 87.977▲ 47.628     57.252     34.619     14.906▼
WILL %R -26.761     -22.222▲ -50.090     -58.600     -87.100▼
CCI 117.447▲ 57.367     86.825     -37.919     -111.761▼
Latest Filters Detected On HD
MACD $HD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HD Price Crossed Above MA(7) Set Alert
CDL $HD Doji Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Monday, March 20, 2023 05:04 AM
Fort Lauderdale, FL, March 20, 2023 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine” or the “Company”) (NASDAQ: MICS ... with video casting technology which projects HD karaoke ...
Monday, March 20, 2023 03:00 AM
The Company’s Newest and Smallest Transmitter is Ideal for Live Event Broadcast Applications including PoV and Bodyworn Cameras, Drones and Onboard Vehicles LAS VEGAS, (GLOBE NEWSWIRE) -- Vislink ...
Saturday, March 18, 2023 01:50 PM
In this article, we will take a look at the 15 most promising long-term stocks according to analysts. To see more such companies, go directly to 5 Most Promising Long-Term Stocks According to Analysts ...
HD historical stock data
date open high low close volume
20/03/23 287.59 289.84 286.69 289.14 3,675,075
17/03/23 287.82 291.95 286.26 288.39 8,340,600
16/03/23 287.00 288.03 285.00 286.73 4,335,531
15/03/23 283.95 289.1599 282.67 287.97 4,572,283
14/03/23 289.30 289.80 281.39 285.57 5,114,000
13/03/23 283.99 292.30 282.60 286.52 3,840,714
10/03/23 288.56 293.16 284.10 286.31 4,728,300
09/03/23 293.05 294.37 287.75 288.00 3,247,300
08/03/23 289.44 292.46 288.27 291.49 4,679,500
07/03/23 299.06 299.06 290.42 290.70 4,487,269
Quote Details
52wk Low:264.51
52wk High:347.25
Vol:3.68M
Avg Vol(3m):67.3M
1Y Chng:-5.16%
1M Chng:-12.19%
Add to Watch List