Home Depot, Inc. (HD) Stock Price

163.37 ▲ +0.13 (+0.08%)
Open: 163.97 Vol: 3.01M Day's range: 162.74 - 164.15 Oct 20, 15:59 EDT
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.26▲ 163.10▲ 163.10▲ 163.52▼ 163.45▼
MA10 163.19▲ 163.07▲ 163.18▲ 164.29▼ 158.33▲
MA20 163.10▲ 163.21▲ 163.44▼ 163.93▼ 155.24▲
MA50 163.01▲ 163.49▼ 164.00▼ 158.04▲ 147.72▲
MA100 163.17▲ 164.06▼ 164.72▼ 155.29▲ 138.80▲
MA200 163.39▼ 164.69▼ 162.50▲ 150.41▲ 118.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.031▲ 0.022▲ -0.580▼ 0.863▲
RSI 61.779▲ 52.044▲ 46.781▼ 57.964▲ 63.062▲
STOCH 85.943▲ 41.104     25.125     33.087     90.473▲
WILL %R 0.000▲ -55.639     -55.639     -63.672     -14.567▲
CCI 104.450▲ 45.955     -5.227     -104.290▼ 86.366    
Latest Filters Detected On HD
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
Home Depot, Inc. News
Monday, October 23, 2017 02:20 AM
We all know the reasons to own Home Depot Inc (NYSE:HD) stock. It’s the leader in a secular growth home-building and home-improvement market that has steady demand. Operations are getting a big long-term boost from smart home tech and a big short-term ...
Sunday, October 22, 2017 11:00 PM
The next part took a fair amount of sleuthing. USG doesn't mention how much it costs to manufacture its gypsum products or how much it sells those products to big-box retailers like Home Depot (NYSE: HD) and Lowe's (NYSE: LOW). But after scouring through ...
Friday, October 20, 2017 12:20 PM
Check out the adjacent slideshow. The 2017 Lifetime Achievement Award went to Carol Tomé, chief financial officer and executive vice president corporate services for The Home Depot Inc. (NYSE: HD). She joined the home improvement retailer in 1995 and was ...
HD historical stock data
date open high low close volume
20/10/17 163.97 164.15 162.74 163.37 3,012,506
19/10/17 163.50 164.11 162.77 163.24 2,262,269
18/10/17 163.42 164.24 163.35 163.45 2,739,389
17/10/17 164.22 164.92 161.51 163.35 4,145,274
16/10/17 164.47 164.67 163.26 164.18 2,284,638
13/10/17 164.92 166.07 164.35 164.60 2,695,680
12/10/17 165.41 165.41 164.47 164.59 3,360,912
11/10/17 165.19 165.87 164.45 165.21 1,851,290
10/10/17 165.70 165.80 164.64 165.16 2,745,453
09/10/17 166.14 166.63 165.42 165.71 2,117,869
Quote Details
Bid:163.36
Ask:163.37
52wk Low:119.26
52wk High:166.63
Vol:3.01M
Avg Vol(3m):79M
1Y Chng:+33.87%
1M Chng:+3.17%
Add to Watch List