| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.57▼ | 220.48▼ | 220.50▼ | 210.18▲ | 212.62▲ |
| MA10 | 220.59▼ | 220.22▲ | 219.32▲ | 208.92▲ | 212.33▲ |
| MA20 | 220.50▼ | 219.02▲ | 215.39▲ | 210.85▲ | 205.53▲ |
| MA50 | 220.36▲ | 212.30▲ | 208.77▲ | 210.58▲ | 192.92▲ |
| MA100 | 219.28▲ | 208.62▲ | 208.75▲ | 204.13▲ | 188.41▲ |
| MA200 | 216.11▲ | 209.20▲ | 212.15▲ | 191.99▲ | 160.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.315▼ | 0.253▲ | 0.787▲ | 0.381▲ |
| RSI | 49.698▼ | 73.047▲ | 76.313▲ | 63.563▲ | 62.713▲ |
| STOCH | 44.574 | 88.105▲ | 92.981▲ | 52.668 | 72.141 |
| WILL %R | -58.621 | -11.039▲ | -4.985▲ | -2.199▲ | -1.390▲ |
| CCI | -84.893 | 71.261 | 91.979 | 197.411▲ | 83.311 |
|
Wednesday, August 21, 2019 03:14 PM
The quarterly report coming out of Home Depot (NYSE:HD) was pretty rough, but the stock market rewarded the retailer with a pop. Are we really that relieved it's not worse? Similarly, shares of Baidu ...
|
|
Wednesday, August 21, 2019 09:15 AM
Home Depot Inc. (NYSE: HD) released its fiscal second-quarter financial results before the markets opened on Tuesday. Although Lowe’s seems to have won this quarter, comparatively speaking ...
|
|
Wednesday, August 21, 2019 08:10 AM
Home Depot Inc (NYSE: HD) rode a continuing strong home improvement market to a solid quarter, keeping analysts upbeat, but watching China and interest rates. Home Depot’s second-quarter earnings beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 218.73 | 220.88 | 216.76 | 220.40 | 7,938,600 |
| 20/08/19 | 213.50 | 217.85 | 212.17 | 217.09 | 12,170,507 |
| 19/08/19 | 206.98 | 208.82 | 205.30 | 207.95 | 6,394,000 |
| 16/08/19 | 203.75 | 204.43 | 199.05 | 203.65 | 3,983,300 |
| 15/08/19 | 203.00 | 203.76 | 199.05 | 201.79 | 4,176,000 |
| 14/08/19 | 204.46 | 205.36 | 201.51 | 201.59 | 4,522,100 |
| 13/08/19 | 206.31 | 211.62 | 204.78 | 208.33 | 3,782,642 |
| 12/08/19 | 208.10 | 209.64 | 206.15 | 207.01 | 1,782,600 |
| 09/08/19 | 211.45 | 212.41 | 207.95 | 210.02 | 2,813,500 |
| 08/08/19 | 209.46 | 211.66 | 209.06 | 211.40 | 2,248,608 |
|
|
||||
|
|
||||
|
|