| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.19▲ | 269.62▲ | 269.66▲ | 278.94▼ | 275.96▼ |
| MA10 | 270.50▲ | 268.88▲ | 270.59▲ | 277.07▼ | 274.60▼ |
| MA20 | 269.35▲ | 270.61▲ | 274.26▼ | 280.64▼ | 260.99▲ |
| MA50 | 268.88▲ | 276.65▼ | 278.40▼ | 273.97▼ | 236.40▲ |
| MA100 | 269.89▲ | 278.14▼ | 277.85▼ | 258.46▲ | 217.04▲ |
| MA200 | 273.52▼ | 278.41▼ | 280.97▼ | 236.89▲ | 192.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.510▲ | -0.288▼ | -1.171▼ | 0.285▲ |
| RSI | 79.343▲ | 50.388▲ | 44.265▼ | 44.338▼ | 59.463▲ |
| STOCH | 92.029▲ | 59.882 | 26.343 | 64.778 | 61.828 |
| WILL %R | 0.000▲ | -36.726 | -56.034 | -62.228 | -39.108 |
| CCI | 165.089▲ | 93.834 | -14.849 | -100.516▼ | 19.863 |
|
Monday, September 21, 2020 07:00 AM
This article will reflect on the compensation paid to Craig Menear who has served as CEO of The Home Depot, Inc. (NYSE:HD) since 2014. This analysis will also evaluate the appropriateness of CEO ...
|
|
Monday, September 21, 2020 04:55 AM
Jefferies Group LLC lowered its stake in Home Depot Inc (NYSE:HD) by 57.1% during the second quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,648 shares of the ...
|
|
Sunday, September 20, 2020 04:28 AM
Shares of Lowe`s Companies Inc (NYSE: LOW) and Home Depot Inc (NYSE: HD) have been performing well since March when the Covid-19 pandemic started picking up the pace in North America as well as around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 271.68 | 272.74 | 266.62 | 272.34 | 2,923,523 |
| 18/09/20 | 278.41 | 279.835 | 270.81 | 275.19 | 6,042,415 |
| 17/09/20 | 277.91 | 282.72 | 276.96 | 279.96 | 3,166,600 |
| 16/09/20 | 285.61 | 286.58 | 280.6801 | 281.63 | 3,357,550 |
| 15/09/20 | 283.04 | 286.70 | 282.38 | 285.58 | 4,173,700 |
| 14/09/20 | 278.55 | 282.46 | 278.02 | 280.65 | 3,054,900 |
| 11/09/20 | 273.98 | 277.98 | 273.46 | 276.33 | 3,328,747 |
| 10/09/20 | 278.01 | 280.98 | 271.17 | 272.70 | 3,145,643 |
| 09/09/20 | 272.46 | 279.74 | 271.75 | 277.04 | 4,639,443 |
| 08/09/20 | 267.11 | 271.04 | 262.81 | 269.26 | 5,238,700 |
|
|
||||
|
|
||||
|
|