Home Depot, Inc. (HD) Stock Price

149.67 ▼ -2.60 (-1.71%)
Open: 151.81 Vol: 4.34M Day's range: 149.61 - 152.15 Aug 17, 16:00 EDT
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.75▼ 150.17▼ 150.52▼ 152.25▼ 150.39▼
MA10 149.93▼ 150.63▼ 151.25▼ 152.99▼ 151.83▼
MA20 150.28▼ 151.30▼ 151.10▼ 150.56▼ 152.46▼
MA50 150.74▼ 151.65▼ 153.15▼ 152.28▼ 141.79▲
MA100 151.28▼ 153.23▼ 152.21▼ 152.20▼ 135.49▲
MA200 151.27▼ 152.10▼ 151.04▼ 143.77▲ 115.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.181▼ -0.116▼ 0.026▲ -0.981▼
RSI 22.633▼ 28.114▼ 33.354▼ 44.600▼ 50.795▲
STOCH 6.483▼ 5.730▼ 3.867▼ 54.012     36.604    
WILL %R -98.000▼ -99.142▼ -99.390▼ -74.971     -67.369    
CCI -118.281▼ -169.686▼ -158.314▼ -69.187     -51.434    
Latest Filters Detected On HD
RSI $HD RSI(14) Crossed Below 50 Set Alert
MA $HD Price Crossed Below MA(26) Set Alert
Home Depot, Inc. News
Thursday, August 17, 2017 02:53 PM
Gates usually donates approximately 80 million Microsoft shares every year. Therefore 67% are positive. $4.86 million worth of Home Depot Inc (NYSE:HD) was sold by Lennie William G. on Thursday, May 18. Eaton Vance Mgmt accumulated 2.33 million shares.
Thursday, August 17, 2017 02:48 PM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 500 index. View original content with multimedia ...
Thursday, August 17, 2017 02:35 PM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 500 index. View original content with multimedia ...
HD historical stock data
date open high low close volume
17/08/17 151.81 152.15 149.61 149.67 4,340,432
16/08/17 151.45 152.95 151.16 152.27 5,533,412
15/08/17 154.27 154.80 148.26 150.16 12,923,421
14/08/17 156.04 156.05 153.56 154.25 5,752,992
11/08/17 154.11 155.72 153.98 154.88 3,581,888
10/08/17 155.19 155.98 153.88 153.88 4,314,881
09/08/17 153.35 155.57 153.32 155.30 3,418,220
08/08/17 153.32 154.20 153.08 153.38 2,601,856
07/08/17 152.83 154.47 152.47 153.36 3,372,054
04/08/17 151.01 152.75 150.80 152.75 3,245,649
Quote Details
Bid:149.68
Ask:149.69
52wk Low:119.26
52wk High:160.86
Vol:4.34M
Avg Vol(3m):82M
1Y Chng:+11.33%
1M Chng:-1.65%
Add to Watch List