The Home Depot, Inc (HD) Stock Price

250.11 ▼ -7.25 (-2.82%)
Open: 256.19 Vol: 4.82M Day's range: 247.12 - 256.815 Mar 04, 14:40 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.09▲ 249.86▲ 251.31▼ 257.54▼ 268.89▼
MA10 249.27▲ 251.27▼ 253.90▼ 262.57▼ 270.96▼
MA20 249.42▲ 254.05▼ 256.86▼ 270.62▼ 271.82▼
MA50 251.46▼ 258.00▼ 258.38▼ 271.53▼ 259.01▼
MA100 253.89▼ 258.88▼ 267.96▼ 273.38▼ 238.23▲
MA200 256.72▼ 268.71▼ 272.79▼ 268.85▼ 207.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ -0.381▼ -0.756▼ -2.449▼ -2.966▼
RSI 49.477▼ 35.338▼ 29.172▼ 30.914▼ 40.887▼
STOCH 87.913▲ 20.678     18.013▼ 13.984▼ 47.039    
WILL %R -12.828▲ -72.892     -78.899▼ -92.039▼ -92.264▼
CCI 91.782     -77.821     -106.343▼ -110.424▼ -194.247▼
Latest Filters Detected On HD
CDL $HD Doji Candlestick Pattern Detected Set Alert
RSI $HD RSI(14) Crossed Above 50 Set Alert
The Home Depot, Inc News
Thursday, March 04, 2021 04:00 AM
Dividend payments aren't everything in a good investment. Just ask Warren Buffett. His Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) conglomerate doesn't pay a dividend to shareholders, and he doesn't ...
Thursday, March 04, 2021 12:09 AM
Merriman Wealth Management LLC grew its holdings in The Home Depot, Inc. (NYSE:HD) by 14.1% in the fourth quarter, Holdings Channel reports. The firm owned 1,111 shares of the home improvement ...
Wednesday, March 03, 2021 06:19 AM
Home Depot ended fiscal 2020 with a bang. Shoppers spent aggressively on home upgrades and furnishings in Q4 -- as they have through most of the pandemic -- while also setting rec ...
HD historical stock data
date open high low close volume
04/03/21 256.19 256.815 247.12 250.11 4,817,006
03/03/21 259.28 260.50 256.01 257.36 4,257,543
02/03/21 261.68 263.1099 259.7701 260.29 3,740,219
01/03/21 258.81 262.48 258.4739 261.62 4,529,929
26/02/21 257.77 260.24 256.1105 258.34 7,870,602
25/02/21 259.75 260.90 254.71 255.25 6,545,422
24/02/21 263.23 266.99 254.03 259.97 14,512,582
23/02/21 269.38 269.67 257.58 267.24 12,111,045
22/02/21 278.21 278.49 273.63 275.85 3,993,302
19/02/21 282.87 283.91 279.44 279.64 4,072,363
Quote Details
52wk Low:140.63
52wk High:292.95
Vol:4.82M
Avg Vol(3m):60.4M
1Y Chng:+54.02%
1M Chng:-10.37%
Add to Watch List