The Home Depot, Inc (HD) Stock Price

373.60 ▼ -2.99 (-0.79%)
Open: 381.00 Vol: 2.73M Day's range: 372.95 - 381.00 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 373.95▼ 374.15▼ 374.23▼ 368.10▲ 362.69▲
MA10 373.96▼ 374.64▼ 375.25▼ 364.49▲ 358.18▲
MA20 374.03▼ 375.33▼ 371.64▲ 359.55▲ 378.62▼
MA50 374.29▼ 370.22▲ 366.38▲ 360.09▲ 380.54▼
MA100 375.34▼ 366.29▲ 362.48▲ 380.52▼ 356.97▲
MA200 372.65▲ 362.06▲ 356.89▲ 386.39▼ 338.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.663▼ -0.302▼ 2.222▲ -1.311▼
RSI 39.476▼ 50.693▲ 59.724▲ 59.742▲ 48.726▼
STOCH 53.303     22.903     21.205     70.176     51.879    
WILL %R -74.265     -92.901▼ -92.901▼ -25.856     -48.424    
CCI -165.319▼ -86.586     -126.978▼ 194.635▲ 31.389    
Latest Filters Detected On HD
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Tuesday, May 13, 2025 02:45 PM
Home Depot (HD) closed at $373.60 in the latest trading session, marking a -0.79% move from the prior day. This change lagged the S&P 500's 0.73% gain on the day. Meanwhile, the Dow experienced a drop ...
Sunday, May 11, 2025 10:03 AM
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of ...
Friday, May 09, 2025 05:00 PM
The Home Depot, Inc. (NYSE:HD – Get Free Report) was down 0.4% during trading on Friday after Wells Fargo & Company lowered their price target on the stock from $445.00 to $420.00.Wells Fargo ...
HD historical stock data
date open high low close volume
13/05/25 381.00 381.00 372.95 373.60 2,726,000
12/05/25 375.00 378.72 373.5225 376.59 3,831,224
09/05/25 362.13 365.57 361.50 362.71 1,518,921
08/05/25 364.01 369.31 362.27 364.86 3,032,412
07/05/25 360.48 363.78 359.76 362.75 2,657,200
06/05/25 358.68 362.27 357.13 359.38 2,299,714
05/05/25 362.13 364.2599 359.73 361.73 2,127,604
02/05/25 362.08 366.23 361.16 364.52 2,282,700
01/05/25 360.31 362.88 357.72 358.30 2,467,782
30/04/25 356.50 361.27 352.38 360.49 2,337,935
Quote Details
52wk Low:323.77
52wk High:439.37
Vol:2.73M
Avg Vol(3m):62.9M
1Y Chng:+14.63%
1M Chng:+2.21%
Add to Watch List