| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.85▲ | 334.55▲ | 334.28▲ | 334.77▲ | 362.00▼ |
| MA10 | 334.58▲ | 334.23▲ | 333.83▲ | 343.81▼ | 367.53▼ |
| MA20 | 334.19▲ | 333.74▲ | 333.82▲ | 358.39▼ | 359.38▼ |
| MA50 | 334.20▲ | 334.20▲ | 338.32▼ | 367.00▼ | 328.19▲ |
| MA100 | 333.83▲ | 339.38▼ | 349.22▼ | 355.80▼ | 314.35▲ |
| MA200 | 333.91▲ | 351.36▼ | 364.83▼ | 333.41▲ | 313.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.202▲ | 0.606▲ | -3.073▼ | -4.412▼ |
| RSI | 64.161▲ | 55.466▲ | 49.689▼ | 28.640▼ | 44.579▼ |
| STOCH | 83.917▲ | 63.985 | 61.190 | 5.594▼ | 41.882 |
| WILL %R | -11.538▲ | -8.531▲ | -27.525 | -88.589▼ | -93.814▼ |
| CCI | 187.307▲ | 83.644 | 57.206 | -92.189 | -165.781▼ |
|
Friday, April 19, 2024 07:07 AM
By Karen Roman Cheddar TV’s Kristen Scholer interviewed IPO Edge Editor-in-Chief John Jannarone to discuss how technology and cloud-based services companies are driving an IPO revival, with firms like ...
|
|
Friday, April 19, 2024 05:57 AM
Joseph Todisco, Chief Executive Officer of CorMedix commented, “CMS determination of TDAPA eligibility for DefenCath is a critical step toward ensuring this innovative preventative drug product is ...
|
|
Thursday, April 18, 2024 02:45 PM
In the latest market close, Home Depot (HD) reached $332.89, with a +0.02% movement compared to the previous day. The stock outpaced the S&P 500's daily loss of 0.22%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 334.86 | 335.70 | 332.615 | 335.38 | 2,956,498 |
| 18/04/24 | 335.65 | 336.95 | 331.325 | 332.89 | 3,717,526 |
| 17/04/24 | 336.78 | 337.25 | 331.9401 | 332.83 | 4,273,837 |
| 16/04/24 | 336.82 | 338.105 | 332.96 | 334.83 | 4,525,522 |
| 15/04/24 | 345.92 | 346.08 | 337.19 | 337.93 | 4,209,165 |
| 12/04/24 | 346.12 | 346.12 | 341.51 | 342.87 | 3,550,338 |
| 11/04/24 | 351.04 | 351.91 | 345.79 | 347.37 | 4,104,715 |
| 10/04/24 | 351.87 | 353.99 | 348.745 | 350.56 | 4,805,246 |
| 09/04/24 | 363.63 | 364.45 | 358.73 | 361.42 | 3,022,807 |
| 08/04/24 | 358.07 | 362.57 | 357.26 | 362.05 | 4,339,821 |
|
|
||||
|
|
||||
|
|