Home Depot Inc. (The) (HD) Stock Price

201.05 ▲ +2.17 (+1.09%)
Open: 199.80 Vol: 2.44M Day's range: 199.31 - 201.36 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.15▼ 201.00▲ 200.96▲ 198.70▲ 197.35▲
MA10 201.18▼ 200.84▲ 200.09▲ 196.97▲ 194.51▲
MA20 201.07▼ 199.86▲ 199.39▲ 196.89▲ 186.62▲
MA50 200.90▲ 199.03▲ 197.97▲ 192.97▲ 177.72▲
MA100 200.05▲ 197.75▲ 196.55▲ 185.25▲ 157.24▲
MA200 199.40▲ 196.54▲ 197.19▲ 181.45▲ 134.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.092▲ 0.176▲ 0.151▲ 0.859▲
RSI 51.842▲ 68.856▲ 71.285▲ 68.424▲ 64.195▲
STOCH 55.780     85.543▲ 91.841▲ 84.347▲ 82.806▲
WILL %R -57.407     -11.355▲ -9.064▲ -3.355▲ -1.881▲
CCI -33.625     81.141     97.115     164.319▲ 93.944    
Latest Filters Detected On HD
BREAK $HD Price Breaks 10 Days High Set Alert
MACD $HD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HD MACD cross and RSI above 55 Set Alert
Home Depot Inc. (The) News
Tuesday, July 17, 2018 01:45 PM
Are we at the point of a robust and liquid housing market? Is it time to buy Home Depot (NYSE: HD) and furniture stores Stanley (OTC: STLY), Bassett (NASDAQ: BSET), or American Woodmark (NASDAQ: AMWD) ...
Tuesday, July 17, 2018 11:29 AM
The fifth largest e-commerce company in the U.S. is Home Depot (NYSE:HD). The home improvement retailer owns 1.5% of the U.S. e-commerce market. But, Home Depot has managed to build an unparalleled om...
Tuesday, July 17, 2018 09:47 AM
That fine didn’t do any favors to net earnings. Any time I look at a materials company, I always look to see if they sell at Home Depot (NYSE:HD). Sure enough, they do. $4.29 a square foot for Blue Ri...
HD historical stock data
date open high low close volume
17/07/18 199.80 201.36 199.31 201.05 2,443,055
16/07/18 199.14 199.22 197.89 198.88 2,530,462
13/07/18 198.46 199.93 198.46 198.69 2,311,624
12/07/18 198.20 198.48 197.00 197.95 2,709,206
11/07/18 197.22 197.76 195.9506 196.95 3,309,295
10/07/18 196.56 197.76 196.38 197.61 2,842,359
09/07/18 195.70 196.71 195.03 196.08 2,575,076
06/07/18 194.58 195.35 192.95 194.48 2,552,568
05/07/18 194.49 194.74 193.13 194.41 3,040,575
03/07/18 194.44 195.71 193.41 193.62 1,608,418
Quote Details
Bid:201.05
Ask:201.08
52wk Low:141.08
52wk High:205.278
Vol:2.44M
Avg Vol(3m):75.6M
1Y Chng:+36.33%
1M Chng:+4.75%
Add to Watch List