The Home Depot, Inc (HD) Stock Price

365.96 ▲ +1.34 (+0.37%)
Open: 365.00 Vol: 2.63M Day's range: 362.25 - 367.03 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.37▼ 366.06▼ 366.06▼ 360.36▲ 343.61▲
MA10 366.17▼ 365.67▲ 364.97▲ 350.93▲ 336.86▲
MA20 366.24▼ 364.63▲ 362.36▲ 341.89▲ 329.21▲
MA50 366.01▼ 360.80▲ 355.35▲ 334.56▲ 305.34▲
MA100 364.84▲ 354.01▲ 345.15▲ 327.14▲ 273.72▲
MA200 362.50▲ 343.81▲ 339.85▲ 311.49▲ 235.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.090▼ -0.068▼ 3.003▲ 1.622▲
RSI 47.377▼ 70.191▲ 76.769▲ 77.442▲ 72.278▲
STOCH 77.822     83.649▲ 88.348▲ 97.582▲ 80.821▲
WILL %R -61.789     -22.385▲ -12.299▲ -2.570▲ -2.053▲
CCI 17.583     73.718     98.960     125.385▲ 301.389▲
Latest Filters Detected On HD
MA $HD Price Crossed Above MA(7) Set Alert
The Home Depot, Inc News
Friday, October 22, 2021 10:21 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 25,593 contracts has been traded ...
Friday, October 22, 2021 09:44 AM
In a personnel move with enormous implications for the parcel-delivery industry, regional carrier LaserShip said Friday it has named Mark H. Holifield, the architect of Home Depot Inc.’s modern-day ...
Friday, October 22, 2021 07:46 AM
Holifield, who engineered The Home Depot’s supply chain transformation, is leaving the company to become CEO of a U.S.-based last-mile delivery firm.
HD historical stock data
date open high low close volume
22/10/21 365.00 367.03 362.25 365.96 2,629,585
21/10/21 358.20 364.85 358.12 364.62 2,885,381
20/10/21 357.74 359.57 356.21 358.23 2,574,822
19/10/21 356.94 358.09 354.42 357.99 2,375,643
18/10/21 349.00 355.95 349.00 355.01 3,487,794
15/10/21 346.54 350.9527 345.75 350.41 3,473,488
14/10/21 340.53 344.37 340.10 344.05 2,825,549
13/10/21 337.32 340.24 336.55 338.28 2,477,709
12/10/21 339.14 341.05 337.40 337.80 2,960,592
11/10/21 335.60 340.855 334.60 336.97 2,589,300
Quote Details
52wk Low:246.59
52wk High:367.03
Vol:2.63M
Avg Vol(3m):59.8M
1Y Chng:+32.80%
1M Chng:+9.10%
Add to Watch List