| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.25▲ | 179.70▲ | 179.99▲ | 186.62▼ | 191.60▼ |
| MA10 | 180.09▲ | 180.01▲ | 179.47▲ | 180.93▲ | 213.16▼ |
| MA20 | 179.42▲ | 179.50▲ | 182.37▼ | 186.93▼ | 217.34▼ |
| MA50 | 179.75▲ | 185.75▼ | 187.62▼ | 216.50▼ | 216.70▼ |
| MA100 | 179.35▲ | 187.26▼ | 176.82▲ | 219.34▼ | 202.93▼ |
| MA200 | 181.68▼ | 178.00▲ | 200.10▼ | 220.57▼ | 176.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.563▲ | -0.018▼ | 2.170▲ | -6.759▼ |
| RSI | 61.175▲ | 49.218▼ | 45.156▼ | 44.095▼ | 39.960▼ |
| STOCH | 60.414 | 56.179 | 65.240 | 81.119▲ | 31.787 |
| WILL %R | -11.818▲ | -17.792▲ | -18.512▲ | -29.703 | -62.082 |
| CCI | 160.453▲ | 74.362 | 88.183 | 22.178 | -107.972▼ |
| CDL | $HD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2020 12:16 PM
Shares of Home Depot (NYSE:HD) pulled back last month as the home improvement retailer got swept up in the coronavirus-driven sell-off. As a retail stock, the company is vulnerable to changing ...
|
|
Thursday, April 02, 2020 03:02 AM
While the outlook for both companies looks stable, as both the companies have seen more or less similar growth over the past few years, we believe Home Depot could be a better bet in the current ...
|
|
Wednesday, April 01, 2020 07:51 AM
In an effort to combat the COVID-19 outbreak, Home Depot Inc (NYSE:HD) implemented a few preventative measures to ensure the safety of its customers and employees. These changes include closing stores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 174.585 | 182.53 | 174.585 | 181.10 | 5,336,300 |
| 01/04/20 | 175.91 | 182.76 | 175.00 | 178.63 | 7,856,300 |
| 31/03/20 | 194.80 | 195.49 | 185.45 | 186.71 | 7,335,400 |
| 30/03/20 | 190.57 | 198.20 | 187.61 | 196.10 | 6,936,200 |
| 27/03/20 | 188.49 | 196.38 | 186.50 | 190.55 | 7,119,400 |
| 26/03/20 | 183.49 | 198.20 | 182.50 | 195.21 | 10,170,300 |
| 25/03/20 | 184.42 | 191.55 | 180.00 | 181.76 | 11,494,700 |
| 24/03/20 | 173.39 | 185.67 | 172.01 | 184.72 | 14,668,100 |
| 23/03/20 | 150.06 | 164.93 | 146.34 | 162.39 | 12,233,500 |
| 20/03/20 | 162.78 | 170.22 | 151.81 | 152.15 | 12,598,300 |
|
|
||||
|
|
||||
|
|