Home Depot, Inc. (HD) Stock Price

151.31 ▼ -4.17 (-2.68%)
Open: 155.16 Vol: 10.92M Day's range: 150.91 - 155.23 Jun 23, 16:00 EDT
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.39▼ 151.37▼ 151.76▼ 155.98▼ 154.20▼
MA10 151.26▲ 151.81▼ 153.17▼ 155.62▼ 154.57▼
MA20 151.32▼ 153.29▼ 154.91▼ 154.96▼ 150.31▲
MA50 151.82▼ 155.62▼ 156.32▼ 154.08▼ 139.38▲
MA100 153.07▼ 156.35▼ 155.18▼ 149.32▲ 132.72▲
MA200 154.78▼ 155.18▼ 155.42▼ 139.68▲ 112.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.102▼ -0.498▼ -0.263▼ -0.362▼
RSI 44.909▼ 18.971▼ 19.476▼ 38.949▼ 56.724▲
STOCH 70.235     9.634▼ 5.333▼ 64.079     52.830    
WILL %R -35.088     -92.039▼ -94.535▼ -95.187▼ -63.245    
CCI 27.766     -87.798     -100.319▼ -107.472▼ 26.543    
Latest Filters Detected On HD
RSI $HD RSI(14) Crossed Below 50 Set Alert
MACD $HD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HD Price Crossed Below MA(50) Set Alert
MA $HD Price Crossed Below MA(26) Set Alert
MA $HD Price Crossed Below MA(13) Set Alert
BREAK $HD Price Breaks 30 Days Low Set Alert
BREAK $HD Price Breaks 20 Days Low Set Alert
BREAK $HD Price Breaks 10 Days Low Set Alert
Home Depot, Inc. News
Friday, June 23, 2017 09:37 PM
Fuller Thaler Asset Management has 2.40M shares. It also reduced Home Depot Inc (NYSE:HD) stake by 3,537 shares and now owns 13,591 shares. 03/28/2016 - Commercial Metals Company was downgraded to "sell" by analysts at CLSA. The ex-dividend date is Monday ...
Friday, June 23, 2017 09:16 PM
It also increased its holding in Intercontinental Exc (NYSE:ICE) by 987,841 shares in the quarter, for a total of 1.26 million shares, and has risen its stake in Dexcom Inc. Home Depot Inc (NYSE:HD) was reduced too. The entertainment giant reported $1.50 ...
Friday, June 23, 2017 08:00 PM
Home Depot Inc (NYSE:HD) down 0.9 %, Goldman Sachs Group Inc (NYSE:GS) down 1.2% and Wal-Mart Stores Inc (NYSE:WMT) down 0.9%, were among the worst Dow performers of the session. Investing.com offers an extensive set of professional tools for the financial ...
HD historical stock data
date open high low close volume
23/06/17 155.16 155.23 150.91 151.31 10,921,208
22/06/17 156.44 157.07 155.47 155.48 2,957,375
21/06/17 157.91 158.53 156.43 156.59 4,282,479
20/06/17 158.73 159.22 157.60 157.72 3,315,277
19/06/17 156.91 159.03 156.39 158.81 6,053,726
16/06/17 156.29 156.69 155.41 156.60 4,953,754
15/06/17 156.13 157.27 154.92 156.78 3,500,268
14/06/17 154.67 157.28 153.96 156.78 5,521,924
13/06/17 152.31 154.04 152.06 153.95 3,095,234
12/06/17 152.80 153.30 151.73 152.18 4,732,649
Quote Details
Bid:151.30
Ask:151.31
52wk Low:119.26
52wk High:160.86
Vol:10.92M
Avg Vol(3m):75.1M
1Y Chng:+12.65%
1M Chng:-3.55%
Add to Watch List