| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.68▼ | 192.53▼ | 192.35▼ | 189.27▲ | 186.81▲ |
| MA10 | 192.76▼ | 192.39▼ | 192.26▼ | 186.90▲ | 179.73▲ |
| MA20 | 192.80▼ | 192.31▼ | 190.95▲ | 183.84▲ | 178.95▲ |
| MA50 | 192.50▼ | 190.03▲ | 187.48▲ | 177.07▲ | 186.53▲ |
| MA100 | 192.40▼ | 187.15▲ | 185.72▲ | 180.98▲ | 174.80▲ |
| MA200 | 191.29▲ | 185.21▲ | 181.81▲ | 188.61▲ | 148.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.154▼ | -0.091▼ | 0.643▲ | 2.297▲ |
| RSI | 36.265▼ | 56.626▲ | 66.336▲ | 70.651▲ | 57.025▲ |
| STOCH | 23.343 | 54.909 | 59.654 | 80.889▲ | 92.983▲ |
| WILL %R | -100.000▼ | -65.306 | -24.490▲ | -6.413▲ | -2.450▲ |
| CCI | -239.410▼ | 43.219 | 81.863 | 190.804▲ | 169.179▲ |
| CDL | $HD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 20, 2019 02:00 AM
BeavEx' 211-page list of creditors includes some of Atlanta's largest companies, including Delta Air Lines Inc. (NYSE: DAL), Georgia Power, The Home Depot Inc. (NYSE: HD), Pulte Homes (NYSE: PHM), Sun...
|
|
Tuesday, February 19, 2019 08:08 AM
Wedbush Securities Inc. lifted its position in Home Depot Inc (NYSE:HD) by 2.5% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 30,828 shares of ...
|
|
Tuesday, February 19, 2019 05:47 AM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 5...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 191.71 | 193.19 | 191.28 | 192.33 | 3,828,464 |
| 15/02/19 | 189.87 | 192.62 | 189.05 | 192.39 | 4,997,891 |
| 14/02/19 | 187.50 | 188.93 | 186.0025 | 187.71 | 2,600,831 |
| 13/02/19 | 186.30 | 188.68 | 185.92 | 188.41 | 4,147,029 |
| 12/02/19 | 183.84 | 186.40 | 183.52 | 185.52 | 3,773,229 |
| 11/02/19 | 185.00 | 185.42 | 182.75 | 182.92 | 3,729,222 |
| 08/02/19 | 183.05 | 184.58 | 182.72 | 184.54 | 2,792,477 |
| 07/02/19 | 183.74 | 184.9231 | 182.45 | 184.07 | 2,793,487 |
| 06/02/19 | 186.69 | 186.69 | 184.06 | 184.72 | 3,072,472 |
| 05/02/19 | 186.89 | 186.99 | 184.69 | 186.39 | 4,135,159 |
|
|
||||
|
|
||||
|
|
||||
|
|