The Home Depot, Inc (HD) Stock Price

370.07 ▼ -3.23 (-0.87%)
Open: 370.36 Vol: 3.07M Day's range: 367.11 - 371.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.30▼ 369.84▲ 369.62▲ 369.91▲ 362.95▲
MA10 370.27▼ 369.39▲ 371.06▼ 370.16▼ 365.66▲
MA20 370.04▼ 371.54▼ 371.08▼ 363.06▲ 363.78▲
MA50 369.43▲ 370.23▼ 370.49▼ 366.26▲ 383.12▼
MA100 370.53▼ 370.61▼ 366.07▲ 365.94▲ 360.77▲
MA200 371.40▼ 364.60▲ 364.44▲ 386.61▼ 339.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.176▼ -0.443▼ 1.060▲ 1.420▲
RSI 49.722▼ 46.438▼ 48.159▼ 54.888▲ 49.450▼
STOCH 63.902     69.912     21.914     54.310     46.046    
WILL %R -68.548     -67.586     -73.985     -30.863     -30.606    
CCI -30.027     51.885     -46.678     45.405     74.781    
Latest Filters Detected On HD
MA $HD Price Crossed Below MA(7) Set Alert
CDL $HD Harami Candlestick Pattern Detected Set Alert
CDL $HD Doji Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Jim Cramer names his top 4 stocks that are trading at a big discount
Friday, July 11, 2025 12:50 AM
US stocks have been in a sharp uptrend since early April, but higher tariffs set to go live on August 1 could reverse some of the recent gains, potentially resulting in meaningful losses in the second ...
Regeneron (REGN) Scores FDA Approval, JP Morgan Reaffirms $800 Price Target
Thursday, July 10, 2025 08:26 PM
On the other side, on July 7, JP Morgan analyst Chris Schott reiterated a Buy rating on Regeneron, while maintaining his $800 price target. Although Regeneron has faced recent headwinds, particularly ...
Stock Market Today: Small Caps Rise, Edging Dow; Travel Firms Jump On Oil Drop But Byrna, Axon Trip Sell Rules (Live Coverage)
Thursday, July 10, 2025 11:08 AM
The Dow Jones Industrial Average gained ground as metal, cyclical and financial stocks kept a bullish profile. But datacenter stocks got stung.
HD historical stock data
date open high low close volume
11/07/25 370.36 371.80 367.11 370.07 3,068,900
10/07/25 369.00 377.9448 368.51 373.30 2,988,056
09/07/25 367.51 371.07 364.79 371.04 3,383,600
08/07/25 366.02 370.40 365.11 367.50 2,530,100
07/07/25 371.00 372.79 364.7262 367.64 3,416,364
03/07/25 371.81 373.18 368.33 371.68 2,573,600
02/07/25 373.65 373.97 369.37 371.85 3,011,400
01/07/25 364.34 379.69 362.95 373.16 5,151,000
30/06/25 369.28 370.95 364.72 366.64 4,600,700
27/06/25 363.61 370.15 363.00 368.74 5,503,200
Quote Details
52wk Low:326.31
52wk High:439.37
Vol:3.07M
Avg Vol(3m):54.3M
1Y Chng:+2.94%
1M Chng:+0.54%
Add to Watch List
More Information
Market Cap. 373.67B