| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.77▲ | 301.22▲ | 301.52▲ | 303.30▼ | 318.22▼ |
| MA10 | 301.66▲ | 301.66▲ | 302.58▼ | 307.17▼ | 323.02▼ |
| MA20 | 301.31▲ | 302.76▼ | 302.46▼ | 317.36▼ | 312.94▼ |
| MA50 | 301.37▲ | 302.73▼ | 304.64▼ | 323.82▼ | 308.68▼ |
| MA100 | 302.55▼ | 305.39▼ | 313.35▼ | 312.27▼ | 316.93▼ |
| MA200 | 302.49▼ | 314.51▼ | 320.46▼ | 308.80▼ | 296.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.130▼ | 0.047▲ | -1.932▼ | -1.538▼ |
| RSI | 60.128▲ | 47.522▼ | 44.307▼ | 27.448▼ | 44.095▼ |
| STOCH | 61.654 | 28.979 | 25.789 | 8.113▼ | 43.459 |
| WILL %R | -19.944▲ | -59.773 | -59.773 | -92.323▼ | -93.898▼ |
| CCI | 126.553▲ | -25.992 | -60.527 | -80.882 | -131.279▼ |
| CDL | $HD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 06:36 AM
Home Depot (NYSE: HD) was posting strong gains throughout the worst days of the pandemic. Revenue jumped 19.9% in fiscal 2020 and 14.4% in 2021, thanks to consumers shifting their spending to home ...
|
|
Friday, September 29, 2023 08:43 AM
We can see that The Home Depot, Inc. (NYSE:HD) does use debt in its business. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
|
|
Friday, September 29, 2023 05:47 AM
BABA finds itself on the Top-Rated List, a list of 100 companies that have received the highest average rating among equities research analysts over the last twelve months. Analysts see a whopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 304.95 | 305.67 | 299.82 | 302.16 | 3,502,600 |
| 28/09/23 | 301.67 | 304.8722 | 300.83 | 303.49 | 1,773,431 |
| 27/09/23 | 303.00 | 304.22 | 299.90 | 301.82 | 2,513,300 |
| 26/09/23 | 304.52 | 305.81 | 301.63 | 302.54 | 2,655,500 |
| 25/09/23 | 304.51 | 307.29 | 304.51 | 306.49 | 1,882,300 |
| 22/09/23 | 306.16 | 307.65 | 305.46 | 305.73 | 2,284,894 |
| 21/09/23 | 309.40 | 310.23 | 306.36 | 306.76 | 2,766,500 |
| 20/09/23 | 315.00 | 316.35 | 310.80 | 310.86 | 2,320,000 |
| 19/09/23 | 315.95 | 316.93 | 312.34 | 314.61 | 2,776,500 |
| 18/09/23 | 320.16 | 321.65 | 316.91 | 317.26 | 2,740,100 |
|
|
||||
|
|
||||
|
|