Home Depot Inc. (The) (HD) Stock Price

192.33 ▼ -0.06 (-0.03%)
Open: 191.71 Vol: 3.83M Day's range: 191.28 - 193.19 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.68▼ 192.53▼ 192.35▼ 189.27▲ 186.81▲
MA10 192.76▼ 192.39▼ 192.26▼ 186.90▲ 179.73▲
MA20 192.80▼ 192.31▼ 190.95▲ 183.84▲ 178.95▲
MA50 192.50▼ 190.03▲ 187.48▲ 177.07▲ 186.53▲
MA100 192.40▼ 187.15▲ 185.72▲ 180.98▲ 174.80▲
MA200 191.29▲ 185.21▲ 181.81▲ 188.61▲ 148.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.154▼ -0.091▼ 0.643▲ 2.297▲
RSI 36.265▼ 56.626▲ 66.336▲ 70.651▲ 57.025▲
STOCH 23.343     54.909     59.654     80.889▲ 92.983▲
WILL %R -100.000▼ -65.306     -24.490▲ -6.413▲ -2.450▲
CCI -239.410▼ 43.219     81.863     190.804▲ 169.179▲
Latest Filters Detected On HD
CDL $HD Harami Candlestick Pattern Detected Set Alert
Home Depot Inc. (The) News
Wednesday, February 20, 2019 02:00 AM
BeavEx' 211-page list of creditors includes some of Atlanta's largest companies, including Delta Air Lines Inc. (NYSE: DAL), Georgia Power, The Home Depot Inc. (NYSE: HD), Pulte Homes (NYSE: PHM), Sun...
Tuesday, February 19, 2019 08:08 AM
Wedbush Securities Inc. lifted its position in Home Depot Inc (NYSE:HD) by 2.5% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 30,828 shares of ...
Tuesday, February 19, 2019 05:47 AM
The Company employs more than 400,000 associates. The Home Depot's stock is traded on the New York Stock Exchange (NYSE: HD) and is included in the Dow Jones industrial average and Standard & Poor's 5...
HD historical stock data
date open high low close volume
19/02/19 191.71 193.19 191.28 192.33 3,828,464
15/02/19 189.87 192.62 189.05 192.39 4,997,891
14/02/19 187.50 188.93 186.0025 187.71 2,600,831
13/02/19 186.30 188.68 185.92 188.41 4,147,029
12/02/19 183.84 186.40 183.52 185.52 3,773,229
11/02/19 185.00 185.42 182.75 182.92 3,729,222
08/02/19 183.05 184.58 182.72 184.54 2,792,477
07/02/19 183.74 184.9231 182.45 184.07 2,793,487
06/02/19 186.69 186.69 184.06 184.72 3,072,472
05/02/19 186.89 186.99 184.69 186.39 4,135,159
Quote Details
Bid:192.18
Ask:192.21
52wk Low:158.09
52wk High:215.43
Vol:3.83M
Avg Vol(3m):86.6M
1Y Chng:+8.86%
1M Chng:+8.64%
Add to Watch List