Home Depot, Inc. (HD) Stock Price

148.205 ▲ +0.215 (+0.15%)
Open: 147.85 Vol: 1.47M Day's range: 147.03 - 150.15 Mar 24, 11:35 EDT
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.15▲ 148.17▲ 148.08▲ 147.59▲ 147.64▲
MA10 148.29▼ 148.15▲ 148.01▲ 147.89▲ 143.31▲
MA20 148.21▼ 147.98▲ 147.60▲ 147.26▲ 137.93▲
MA50 148.13▲ 147.48▲ 147.89▲ 142.31▲ 134.03▲
MA100 148.00▲ 147.88▲ 147.40▲ 136.55▲ 127.45▲
MA200 147.59▲ 147.40▲ 145.79▲ 133.70▲ 107.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.002▲ 0.092▲ -0.303▼ 1.354▲
RSI 51.340▲ 56.923▲ 56.802▲ 61.688▲ 70.293▲
STOCH 22.395     59.190     76.979     46.523     94.608▲
WILL %R -61.458     -34.706     -20.205▲ -46.090     -11.441▲
CCI -42.720     32.026     74.403     86.398     103.660▲
Latest Filters Detected On HD
PSAR&MOM $HD PSAR Switch Up + Momentum Set Alert
MA $HD Price Crossed Above MA(7) Set Alert
Home Depot, Inc. News
Friday, March 24, 2017 06:19 AM
These analysts have also projected a Low Estimate of $1.12/share and a High Estimate of $1.33/share. (NYSE:HD) stock have an ABR of 1.71. Farmers & Merchants Trust Co of Chambersburg PA purchased a new stake in shares of Union Pacific during the fourth ...
Thursday, March 23, 2017 08:32 PM
While the "Mad Money" host doesn't put the teen-targeting discount retailer, which reported earnings Wednesday, in the same league as Home Depot (NYSE: HD) or TJX (NYSE: TJX), he believes it has a "terrific long term story" for several reasons.
Thursday, March 23, 2017 07:25 PM
But one company has avoided the negativity. Home Depot Inc (NYSE:HD) hasn’t fallen victim to its sector. On the contrary, in fact, Home Depot stock just hit new all-time highs, and has doubled over the past three years. Can the run continue, or is now a ...
HD historical stock data
date open high low close volume
24/03/17 147.85 150.15 147.03 148.205 1,467,092
23/03/17 147.28 148.41 147.03 147.99 3,628,523
22/03/17 146.73 147.93 146.06 147.36 3,345,734
21/03/17 148.33 148.70 146.26 146.61 4,882,343
20/03/17 149.38 149.59 147.70 147.80 6,938,618
17/03/17 149.40 149.99 148.13 149.59 6,079,626
16/03/17 148.40 149.19 148.01 148.73 3,044,996
15/03/17 147.35 148.38 146.76 147.95 3,820,423
14/03/17 147.27 147.59 146.46 147.17 2,613,816
13/03/17 147.33 147.67 146.50 147.4899 2,266,876
Quote Details
Bid:147.61
Ask:147.90
52wk Low:119.26
52wk High:150.15
Vol:1.47M
Avg Vol(3m):16.7M
1Y Chng:+10.40%
1M Chng:+5.97%
Add to Watch List