Home Depot Inc. (The) (HD) Stock Price

207.63 ▲ +1.58 (+0.77%)
Open: 206.28 Vol: 1.42M Day's range: 206.28 - 208.245 Apr 24, 14:44 EDT
IEX Real-Time Price
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.52▲ 207.20▲ 207.35▲ 206.13▲ 202.22▲
MA10 207.38▲ 207.31▲ 206.96▲ 204.48▲ 194.09▲
MA20 207.19▲ 206.91▲ 206.27▲ 200.57▲ 185.91▲
MA50 207.27▲ 206.21▲ 205.69▲ 192.11▲ 189.54▲
MA100 206.96▲ 205.52▲ 203.42▲ 184.03▲ 178.97▲
MA200 206.29▲ 202.86▲ 196.06▲ 188.99▲ 152.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.040▲ 0.090▲ 0.170▲ 3.086▲
RSI 66.400▲ 60.088▲ 59.470▲ 72.325▲ 65.724▲
STOCH 90.541▲ 52.327     72.707     83.483▲ 91.976▲
WILL %R 0.000▲ -22.004▲ -13.240▲ -6.015▲ -1.824▲
CCI 99.170     75.678     86.210     119.143▲ 141.112▲
Latest Filters Detected On HD
PSAR&MOM $HD PSAR Switch Up + Momentum Set Alert
Home Depot Inc. (The) News
HD historical stock data
date open high low close volume
24/04/19 206.28 208.245 206.28 207.63 1,415,892
23/04/19 205.14 207.33 203.43 206.05 3,702,592
22/04/19 204.11 206.25 204.00 204.78 2,594,207
18/04/19 206.02 207.775 205.10 205.66 3,162,460
17/04/19 205.34 206.84 205.32 206.55 3,271,891
16/04/19 205.25 205.99 204.29 204.47 3,271,592
15/04/19 204.16 205.14 203.404 204.86 3,049,880
12/04/19 202.13 204.26 202.13 203.85 3,097,939
11/04/19 199.90 201.50 199.03 201.48 2,465,415
10/04/19 201.26 201.60 198.02 199.43 3,587,644
Quote Details
Bid:201.29
Ask:207.63
52wk Low:158.09
52wk High:215.43
Vol:1.42M
Avg Vol(3m):78.5M
1Y Chng:+12.13%
1M Chng:+14.62%
Add to Watch List