| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.40▼ | 427.07▼ | 427.15▼ | 427.98▼ | 417.95▲ |
| MA10 | 427.33▼ | 427.40▼ | 427.55▼ | 425.57▲ | 411.65▲ |
| MA20 | 427.10▼ | 427.57▼ | 427.29▼ | 415.69▲ | 390.78▲ |
| MA50 | 427.41▼ | 427.26▼ | 427.53▼ | 409.32▲ | 368.69▲ |
| MA100 | 427.75▼ | 427.31▼ | 418.56▲ | 388.07▲ | 338.33▲ |
| MA200 | 427.54▼ | 417.85▲ | 409.08▲ | 369.73▲ | 329.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.140▼ | -0.195▼ | 1.173▲ | 2.763▲ |
| RSI | 39.850▼ | 44.243▼ | 48.077▼ | 61.229▲ | 66.813▲ |
| STOCH | 61.948 | 35.330 | 39.972 | 68.839 | 75.584 |
| WILL %R | -78.056▼ | -81.501▼ | -73.077 | -32.067 | -15.687▲ |
| CCI | -173.201▼ | -114.146▼ | -54.066 | 53.090 | 115.264▲ |
| CDL | $HD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 06:10 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 11.5% year on year to $2.04 billion. The company’s ...
|
|
Tuesday, December 03, 2024 04:20 AM
Using the 2 Stage Free Cash Flow to Equity, Home Depot fair value estimate is US$449 With US$427 share price, Home Depot appears to be trading close to its estimated fair value Analyst price target ...
|
|
Monday, December 02, 2024 06:32 AM
We recently compiled a list of the Billionaire Ken Fisher’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where The Home Depot, Inc. (NYSE:HD) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 426.60 | 429.7594 | 425.88 | 426.54 | 2,523,528 |
| 04/12/24 | 426.41 | 428.83 | 425.50 | 427.92 | 1,969,019 |
| 03/12/24 | 429.73 | 430.68 | 423.32 | 429.35 | 2,713,985 |
| 02/12/24 | 429.00 | 430.40 | 423.155 | 426.96 | 2,617,198 |
| 29/11/24 | 428.56 | 431.00 | 427.54 | 429.13 | 2,028,714 |
| 27/11/24 | 428.60 | 430.10 | 425.96 | 427.19 | 2,293,453 |
| 26/11/24 | 428.60 | 439.37 | 424.695 | 429.52 | 2,758,597 |
| 25/11/24 | 425.00 | 430.25 | 424.46 | 428.67 | 4,544,233 |
| 22/11/24 | 412.09 | 420.14 | 410.95 | 420.00 | 4,932,501 |
| 21/11/24 | 401.33 | 411.39 | 400.38 | 410.45 | 3,722,586 |
|
|
||||
|
|
||||
|
|