| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.05▼ | 134.44▲ | 134.13▲ | 128.88▲ | 126.26▲ |
| MA10 | 135.00▼ | 133.57▲ | 130.94▲ | 128.55▲ | 124.95▲ |
| MA20 | 134.72▲ | 130.20▲ | 128.82▲ | 124.96▲ | 131.49▲ |
| MA50 | 133.78▲ | 128.40▲ | 128.45▲ | 125.16▲ | 121.64▲ |
| MA100 | 130.86▲ | 128.30▲ | 126.93▲ | 132.21▲ | 123.94▲ |
| MA200 | 128.76▲ | 126.19▲ | 122.64▲ | 125.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.546▲ | 0.973▲ | 0.884▲ | -0.603▼ |
| RSI | 61.925▲ | 80.589▲ | 75.733▲ | 63.709▲ | 55.055▲ |
| STOCH | 59.354 | 96.391▲ | 97.174▲ | 55.966 | 37.821 |
| WILL %R | -36.697 | -4.026▲ | -3.891▲ | -2.277▲ | -42.595 |
| CCI | 26.997 | 91.315 | 110.885▲ | 168.917▲ | 25.683 |
| MA | $ABNB Price Crossed Above MA(13) | Set Alert |
| MA | $ABNB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ABNB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABNB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABNB Price Breaks 10 Days High | Set Alert |
| CDL | $ABNB Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $ABNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 10:47 AM
Shares of online accommodations platform Airbnb (NASDAQ:ABNB) jumped 5.8% in the afternoon session after stocks rallied as traders continued to expect more accommodating policy decisions from the Fed ...
|
|
Friday, December 01, 2023 04:00 AM
It's not a stretch to say that Airbnb, Inc.'s ( NASDAQ:ABNB ) price-to-earnings (or "P/E") ratio of 14.8x right ...
|
|
Friday, December 01, 2023 03:00 AM
The operator of the world's largest music streaming app, Spotify (NYSE: SPOT) turned in a magnificent 2023 ... It's a growth stock worth considering right now. Airbnb (NASDAQ: ABNB) is a stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 125.56 | 135.41 | 125.465 | 135.00 | 7,388,359 |
| 30/11/23 | 127.00 | 128.13 | 125.085 | 126.34 | 5,212,926 |
| 29/11/23 | 127.00 | 129.583 | 126.0598 | 126.48 | 4,514,530 |
| 28/11/23 | 128.79 | 129.54 | 125.86 | 127.56 | 4,009,238 |
| 27/11/23 | 127.50 | 129.55 | 125.85 | 129.00 | 4,226,340 |
| 24/11/23 | 129.05 | 129.5899 | 127.78 | 128.37 | 2,058,920 |
| 22/11/23 | 127.75 | 130.58 | 127.71 | 129.04 | 3,928,837 |
| 21/11/23 | 128.00 | 128.05 | 124.93 | 126.82 | 4,508,793 |
| 20/11/23 | 127.40 | 130.95 | 127.01 | 129.70 | 4,615,331 |
| 17/11/23 | 126.65 | 127.97 | 125.45 | 127.15 | 3,795,558 |
|
|
||||
|
|
||||
|
|