| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.05▲ | 124.26▲ | 124.65▼ | 120.00▲ | 120.70▲ |
| MA10 | 124.20▲ | 124.73▼ | 124.00▲ | 120.05▲ | 120.14▲ |
| MA20 | 124.15▲ | 123.71▲ | 121.90▲ | 120.05▲ | 107.15▲ |
| MA50 | 124.64▼ | 120.56▲ | 119.74▲ | 119.13▲ | 111.28▲ |
| MA100 | 124.14▲ | 120.05▲ | 119.11▲ | 106.78▲ | 135.97▼ |
| MA200 | 122.16▲ | 119.13▲ | 121.83▲ | 108.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.198▼ | 0.232▲ | 0.122▲ | 2.545▲ |
| RSI | 54.083▲ | 63.795▲ | 67.263▲ | 57.207▲ | 56.434▲ |
| STOCH | 37.236 | 32.157 | 75.937 | 49.793 | 52.849 |
| WILL %R | -19.048▲ | -36.562 | -26.261 | -10.680▲ | -32.260 |
| CCI | 57.236 | -32.394 | 46.872 | 145.799▲ | 60.669 |
|
Saturday, April 01, 2023 09:28 AM
In last trading session, Airbnb Inc. (NASDAQ:ABNB) saw 5.53 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $124.40 trading at $2.12 or ...
|
|
Saturday, April 01, 2023 05:05 AM
Detailed price information for Airbnb Inc Cl A (ABNB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 123.30 | 125.94 | 122.80 | 124.40 | 5,533,754 |
| 30/03/23 | 120.80 | 122.64 | 120.1239 | 122.28 | 5,437,927 |
| 29/03/23 | 118.34 | 119.19 | 117.1506 | 118.80 | 2,711,505 |
| 28/03/23 | 117.97 | 118.31 | 116.015 | 116.61 | 2,941,034 |
| 27/03/23 | 117.99 | 119.26 | 116.74 | 117.91 | 2,744,053 |
| 24/03/23 | 119.50 | 119.65 | 115.3903 | 116.92 | 4,292,384 |
| 23/03/23 | 122.51 | 124.66 | 118.33 | 120.30 | 4,028,510 |
| 22/03/23 | 123.89 | 125.43 | 121.00 | 121.17 | 3,971,064 |
| 21/03/23 | 120.00 | 124.43 | 119.85 | 123.69 | 5,254,060 |
| 20/03/23 | 118.06 | 119.02 | 116.6254 | 118.40 | 3,997,686 |
|
|
||||
|
|
||||
|
|