| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.25▲ | 135.99▲ | 137.13▼ | 138.14▼ | 134.14▲ |
| MA10 | 136.21▲ | 137.11▼ | 137.88▼ | 136.47▼ | 127.27▲ |
| MA20 | 136.10▲ | 137.78▼ | 138.32▼ | 133.44▲ | 129.93▲ |
| MA50 | 136.85▼ | 138.69▼ | 138.26▼ | 125.66▲ | 130.93▲ |
| MA100 | 137.72▼ | 137.96▼ | 133.78▲ | 129.81▲ | 136.96▼ |
| MA200 | 138.27▼ | 133.30▲ | 132.27▲ | 130.47▲ | 134.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.212▼ | -0.377▼ | 0.254▲ | 1.789▲ |
| RSI | 51.126▲ | 36.553▼ | 40.015▼ | 57.718▲ | 53.329▲ |
| STOCH | 68.230 | 18.866▼ | 49.732 | 69.190 | 80.207▲ |
| WILL %R | -9.396▲ | -70.723 | -71.823 | -40.042 | -17.182▲ |
| CCI | 127.868▲ | -60.637 | -118.092▼ | 28.841 | 124.903▲ |
|
Friday, June 13, 2025 07:12 AM
Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and hotel shares all trading in the red. Airline stocks are bearing ...
|
|
Friday, June 13, 2025 07:12 AM
Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and hotel shares all trading in the red. Airline stocks are bearing ...
|
|
Tuesday, June 10, 2025 05:00 PM
ABNB Stock Data Asset Type Stock Exchange NASDAQ Currency USD Country USA Sector TRADE & SERVICES Industry SERVICES-TO DWELLINGS & OTHER BUILDINGS Address 888 BRANNAN STREET, SAN FRANCISCO, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 135.975 | 136.51 | 135.045 | 136.32 | 1,762,208 |
| 12/06/25 | 137.13 | 139.405 | 136.70 | 138.81 | 3,460,997 |
| 11/06/25 | 140.24 | 140.37 | 137.115 | 138.06 | 4,020,440 |
| 10/06/25 | 139.33 | 140.59 | 138.13 | 138.49 | 2,816,205 |
| 09/06/25 | 141.47 | 141.5255 | 138.34 | 139.01 | 3,989,978 |
| 06/06/25 | 139.18 | 143.8799 | 138.95 | 140.64 | 9,053,459 |
| 05/06/25 | 133.50 | 137.8025 | 133.50 | 137.29 | 5,859,127 |
| 04/06/25 | 132.28 | 134.855 | 131.64 | 133.51 | 4,501,382 |
| 03/06/25 | 129.50 | 133.49 | 128.95 | 132.90 | 5,809,271 |
| 02/06/25 | 128.85 | 129.77 | 127.985 | 129.62 | 5,223,064 |
|
|
||||
|
|
||||
|
|