| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.53▼ | 170.13▼ | 170.06▼ | 169.31▼ | 169.56▼ |
| MA10 | 169.63▼ | 170.19▼ | 170.17▼ | 169.90▼ | 166.77▲ |
| MA20 | 170.18▼ | 170.08▼ | 169.79▼ | 169.44▼ | 156.66▲ |
| MA50 | 170.31▼ | 169.13▼ | 169.73▼ | 164.56▲ | N/A |
| MA100 | 170.32▼ | 169.81▼ | 170.66▼ | 155.37▲ | N/A |
| MA200 | 169.91▼ | 170.59▼ | 169.79▼ | 165.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.146▼ | -0.039▼ | -0.557▼ | 2.926▲ |
| RSI | 31.026▼ | 43.705▼ | 46.591▼ | 51.131▲ | 56.165▲ |
| STOCH | 10.072▼ | 43.441 | 40.164 | 36.201 | 80.286▲ |
| WILL %R | -99.569▼ | -98.551▼ | -78.341▼ | -67.013 | -19.935▲ |
| CCI | -120.862▼ | -156.718▼ | -100.752▼ | -20.054 | 65.200 |
|
Wednesday, October 27, 2021 06:31 AM
Airbnb Inc. (NASDAQ:ABNB) price closed higher on Tuesday, October 26, jumping 1.12% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
|
|
Wednesday, October 27, 2021 03:20 AM
Procore is quickly becoming that standard for managing construction projects, while Matterport offers key insights about physical spaces. One company’s immense optionality and financial position ...
|
|
Wednesday, October 27, 2021 03:20 AM
Procore is quickly becoming that standard for managing construction projects, while Matterport offers key insights about physical spaces. One company’s immense optionality and financial position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 170.72 | 172.41 | 168.88 | 169.01 | 2,994,802 |
| 26/10/21 | 170.40 | 172.0003 | 167.90 | 171.14 | 2,934,016 |
| 25/10/21 | 166.69 | 170.3168 | 166.66 | 169.24 | 2,616,899 |
| 22/10/21 | 169.30 | 169.44 | 165.20 | 166.64 | 2,967,386 |
| 21/10/21 | 169.074 | 171.53 | 167.70 | 170.50 | 2,889,355 |
| 20/10/21 | 170.06 | 171.94 | 168.22 | 169.76 | 2,687,022 |
| 19/10/21 | 172.57 | 172.8061 | 170.06 | 170.74 | 2,776,646 |
| 18/10/21 | 167.50 | 172.70 | 167.1109 | 172.32 | 2,793,704 |
| 15/10/21 | 171.90 | 172.95 | 168.58 | 169.18 | 3,466,960 |
| 14/10/21 | 175.24 | 176.75 | 170.04 | 170.50 | 4,145,257 |
|
|
||||
|
|
||||
|
|