Airbnb Inc - Class A (ABNB) Stock Price

136.46 ▲ +1.67 (+1.24%)
Open: 133.96 Vol: 3.71M Day's range: 133.8052 - 136.88 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.32▲ 135.96▲ 136.02▲ 136.26▲ 134.35▲
MA10 136.27▲ 136.01▲ 135.80▲ 135.33▲ 128.05▲
MA20 136.06▲ 135.67▲ 136.38▲ 134.72▲ 132.28▲
MA50 135.97▲ 136.68▼ 135.68▲ 126.85▲ 142.55▼
MA100 135.67▲ 135.47▲ 135.44▲ 132.88▲ 131.30▲
MA200 136.16▲ 135.37▲ 132.72▲ 143.60▼ 140.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.108▲ -0.030▼ -0.252▼ 1.792▲
RSI 63.062▲ 54.460▲ 52.353▲ 58.639▲ 51.570▲
STOCH 71.437     58.519     70.952     66.159     84.442▲
WILL %R -19.231▲ -14.357▲ -36.588     -29.770     -18.627▲
CCI 147.918▲ 79.461     82.250     18.434     97.102    
Latest Filters Detected On ABNB
MA $ABNB Price Crossed Above MA(13) Set Alert
MA $ABNB Price Crossed Above MA(7) Set Alert
CDL $ABNB Piercing Candlestick Pattern Detected Set Alert
Airbnb Inc - Class A News
Sunday, November 03, 2024 06:15 AM
Arista Networks is a buy with a strong beat-and-raise quarter expected. • CVS Health is a sell with declining profitability and weak guidance on deck. • Looking for more actionable trade ideas? Unlock ...
Saturday, November 02, 2024 07:45 AM
The S&P 500 (SPX) continues to trade in a narrow range between 5,760 and 5,870 as it waits for the U.S. presidential election on Nov. 5. A breakout above 5,870 would represent new all-time highs and ...
Friday, November 01, 2024 04:04 PM
This adjustment increased the share count by 41.02% and had a 0.11% impact on the current portfolio, with a total value of $42.93 million. Deere & Co (NYSE:DE) with an additional 23,750 shares, ...
ABNB historical stock data
date open high low close volume
01/11/24 133.96 136.88 133.8052 136.46 3,707,590
31/10/24 137.70 138.06 134.26 134.79 5,049,074
30/10/24 136.47 138.66 136.31 136.50 3,010,462
29/10/24 135.33 138.35 135.2438 137.78 2,871,886
28/10/24 136.30 137.30 135.40 135.78 3,260,682
25/10/24 133.38 135.28 133.17 134.58 2,552,060
24/10/24 133.55 133.75 131.66 132.75 2,678,040
23/10/24 135.00 136.20 131.27 131.92 3,444,561
22/10/24 136.11 136.35 135.3316 135.59 2,408,385
21/10/24 135.66 137.99 135.13 137.19 2,900,530
Quote Details
52wk Low:110.38
52wk High:170.10
Vol:3.71M
Avg Vol(3m):54.4M
1Y Chng:+5.21%
1M Chng:+5.76%
Add to Watch List