| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.66▲ | 97.68▼ | 97.43▲ | 96.61▲ | 103.26▼ |
| MA10 | 97.71▼ | 97.35▲ | 96.76▲ | 100.85▼ | 106.08▼ |
| MA20 | 97.72▼ | 96.55▲ | 95.88▲ | 100.74▼ | 109.82▼ |
| MA50 | 97.58▲ | 95.75▲ | 98.92▼ | 107.43▼ | 130.44▼ |
| MA100 | 96.73▲ | 99.73▼ | 100.00▼ | 109.79▼ | 149.45▼ |
| MA200 | 95.70▲ | 99.54▼ | 105.97▼ | 124.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.172▲ | 0.515▲ | -0.267▼ | 0.133▲ |
| RSI | 49.969▼ | 62.557▲ | 56.107▲ | 43.248▼ | 41.909▼ |
| STOCH | 27.317 | 65.614 | 78.194 | 20.442 | 37.369 |
| WILL %R | -65.812 | -27.331 | -24.099▲ | -74.349 | -83.212▼ |
| CCI | -89.620 | 61.961 | 100.358▲ | -38.814 | -144.098▼ |
| CDL | $ABNB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 06:19 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Airbnb, Inc. (NASDAQ:ABNB) as an investment opportunity by projecting its future cash flows and then ...
|
|
Saturday, November 26, 2022 03:30 AM
As we get closer to 2023, investors should consider which stocks top their shopping lists. Nothing about the macro environment changes just by flipping the calendar; inflation is still a concern, and ...
|
|
Thursday, November 24, 2022 04:40 AM
If you're an industry disruptor, 2022 has probably been a bad year for you. Take Airbnb (NASDAQ: ABNB) and Roku (NASDAQ: ROKU). Both companies are disrupting massive industries -- hotels and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 96.97 | 98.8299 | 96.84 | 97.67 | 2,245,116 |
| 23/11/22 | 95.56 | 97.05 | 94.3404 | 96.63 | 4,321,961 |
| 22/11/22 | 93.53 | 95.37 | 92.99 | 95.28 | 5,942,610 |
| 21/11/22 | 97.01 | 97.85 | 93.92 | 95.71 | 5,106,283 |
| 18/11/22 | 100.84 | 100.84 | 96.60 | 97.77 | 5,904,867 |
| 17/11/22 | 101.83 | 101.98 | 98.85 | 99.30 | 5,156,222 |
| 16/11/22 | 107.70 | 107.70 | 104.42 | 104.43 | 3,671,860 |
| 15/11/22 | 109.27 | 111.235 | 106.60 | 107.01 | 5,357,427 |
| 14/11/22 | 107.74 | 108.65 | 105.04 | 105.16 | 4,861,415 |
| 11/11/22 | 103.45 | 109.765 | 102.16 | 109.57 | 6,783,068 |
|
|
||||
|
|
||||
|
|