5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 161.47▲ | 161.35▲ | 161.63▼ | 142.55▲ | 137.96▲ |
MA10 | 161.62▼ | 161.57▼ | 155.43▲ | 137.04▲ | 135.37▲ |
MA20 | 161.55▼ | 154.30▲ | 147.43▲ | 134.35▲ | 135.14▲ |
MA50 | 161.54▼ | 144.24▲ | 139.48▲ | 133.84▲ | 140.18▲ |
MA100 | 156.97▲ | 138.80▲ | 135.26▲ | 133.99▲ | 135.56▲ |
MA200 | 148.40▲ | 134.73▲ | 133.48▲ | 135.91▲ | 136.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.062▼ | 0.020▲ | 1.760▲ | 2.543▲ | 2.118▲ |
RSI | 50.436▲ | 78.245▲ | 87.257▲ | 81.446▲ | 67.812▲ |
STOCH | 37.527 | 52.717 | 90.775▲ | 78.076 | 44.793 |
WILL %R | -56.901 | -10.400▲ | -9.530▲ | -6.771▲ | -6.555▲ |
CCI | -49.734 | 33.205 | 66.618 | 343.453▲ | 349.266▲ |
▲ RSI&STOCH | $ABNB Overbought RSI + Stochastic | Set Alert |
▲ RSI | $ABNB RSI(14) Crossed Above 70 | Set Alert |
▲ MA | $ABNB MA(20) Crossed Above MA(50) | Set Alert |
▲ GAP | $ABNB Open Gap Up %5 | Set Alert |
▲ GAP | $ABNB Open Gap Up %3 | Set Alert |
▲ GAP | $ABNB Open Gap Up %2 | Set Alert |
▲ BREAK | $ABNB Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ABNB Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ABNB Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ABNB Price Breaks 10 Days High | Set Alert |
Saturday, February 15, 2025 10:19 PM
Airbnb (NASDAQ:ABNB – Get Free Report) had its price objective lifted by analysts at DA Davidson from $131.00 to $170.00 in a research note issued on Friday,Benzinga reports. The brokerage presently ...
|
Saturday, February 15, 2025 10:19 PM
Airbnb (NASDAQ:ABNB – Get Free Report) was upgraded by analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Friday, ...
|
Saturday, February 15, 2025 10:19 PM
Airbnb (NASDAQ:ABNB – Get Free Report) was upgraded by research analysts at The Goldman Sachs Group from a “sell” rating to a “neutral” rating in a research note issued on Friday, Marketbeat Ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 158.185 | 163.93 | 156.93 | 161.42 | 21,649,318 |
13/02/25 | 139.64 | 141.94 | 138.76 | 141.04 | 12,745,328 |
12/02/25 | 133.07 | 141.20 | 132.79 | 140.52 | 6,147,194 |
11/02/25 | 134.91 | 136.25 | 134.09 | 134.52 | 4,042,978 |
10/02/25 | 136.30 | 136.36 | 133.16 | 135.24 | 4,760,053 |
07/02/25 | 134.70 | 139.50 | 133.9056 | 134.98 | 5,933,237 |
06/02/25 | 130.16 | 133.19 | 130.15 | 132.57 | 3,704,352 |
05/02/25 | 130.27 | 130.34 | 128.10 | 129.60 | 3,001,069 |
04/02/25 | 129.58 | 131.49 | 129.08 | 130.74 | 2,687,169 |
03/02/25 | 129.025 | 130.955 | 127.58 | 129.75 | 2,046,806 |
|
|
||||
|
|
||||
|
|