| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.08▲ | 139.86▲ | 140.03▲ | 144.66▼ | 147.80▼ |
| MA10 | 139.88▲ | 139.89▲ | 140.14▼ | 146.47▼ | 147.06▼ |
| MA20 | 139.80▲ | 140.17▼ | 141.51▼ | 148.83▼ | 152.81▼ |
| MA50 | 139.89▲ | 143.12▼ | 145.60▼ | 147.66▼ | 143.22▼ |
| MA100 | 140.07▲ | 145.75▼ | 147.54▼ | 154.16▼ | 128.92▲ |
| MA200 | 141.13▼ | 147.89▼ | 148.80▼ | 145.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.214▲ | 0.093▲ | -1.055▼ | -1.720▼ |
| RSI | 55.678▲ | 42.901▼ | 33.260▼ | 34.447▼ | 42.062▼ |
| STOCH | 86.836▲ | 38.519 | 32.831 | 34.778 | 38.819 |
| WILL %R | -11.064▲ | -62.745 | -45.259 | -86.062▼ | -91.359▼ |
| CCI | 73.420 | 3.503 | -51.569 | -178.907▼ | -110.234▼ |
| CDL | $ABNB Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:45 PM
Airbnb, Inc. (ABNB) closed at $140.10 in the latest trading session, marking a +0.05% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.11%. On the other hand, ...
|
|
Friday, July 26, 2024 09:48 AM
Summer Olympics could pay off for several companies that have sponsored the games or have catalysts happening during the two week sporting event.
|
|
Friday, July 26, 2024 04:36 AM
Measuring a company’s fair value, especially for overhyped stocks, is more difficult than it seems at first glance. It has to account for future growth, and that growth has to have a valid basis. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 141.90 | 141.91 | 139.03 | 140.10 | 5,101,418 |
| 25/07/24 | 141.25 | 141.945 | 137.58 | 140.03 | 5,626,549 |
| 24/07/24 | 146.73 | 147.11 | 142.98 | 144.23 | 5,461,901 |
| 23/07/24 | 150.56 | 151.25 | 147.83 | 148.75 | 2,676,905 |
| 22/07/24 | 148.14 | 150.37 | 146.55 | 150.18 | 3,672,064 |
| 19/07/24 | 147.03 | 149.16 | 147.03 | 147.99 | 3,131,618 |
| 18/07/24 | 148.30 | 150.075 | 146.77 | 146.90 | 3,583,073 |
| 17/07/24 | 149.24 | 150.10 | 147.26 | 148.00 | 3,242,315 |
| 16/07/24 | 148.47 | 151.64 | 147.88 | 151.26 | 4,079,268 |
| 15/07/24 | 145.88 | 148.47 | 144.75 | 147.22 | 3,546,065 |
|
|
||||
|
|
||||
|
|