| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.33▲ | 179.71▲ | 179.51▲ | 173.41▲ | 160.51▲ |
| MA10 | 180.43▲ | 179.33▲ | 179.76▲ | 167.63▲ | N/A |
| MA20 | 179.87▲ | 178.64▲ | 172.34▲ | 158.24▲ | N/A |
| MA50 | 179.02▲ | 172.31▲ | 173.41▲ | N/A | N/A |
| MA100 | 179.36▲ | 171.82▲ | 160.28▲ | N/A | N/A |
| MA200 | 172.29▲ | 159.14▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.004▲ | N/A | N/A | N/A |
| RSI | 67.513▲ | 64.373▲ | 61.908▲ | N/A | N/A |
| STOCH | 86.289▲ | 60.912 | 69.651 | 72.223 | N/A |
| WILL %R | -11.517▲ | -31.149 | -10.376▲ | -11.012▲ | N/A |
| CCI | 165.077▲ | 151.850▲ | 65.052 | 102.568▲ | N/A |
|
Saturday, January 23, 2021 04:09 AM
It was easy to pick winners last year, but 2021 will be different. Let's single out four stocks worth watching.
|
|
Saturday, January 23, 2021 12:37 AM
Redburn Partners started coverage on shares of Airbnb (NASDAQ:ABNB) in a report released on Tuesday, The Fly reports. The firm issued a sell rating and a $74.00 price target on the stock. Several ...
|
|
Tuesday, January 19, 2021 09:30 AM
Airbnb’s (NASDAQ:ABNB) quiet period will end on Tuesday, January 19th. Airbnb had issued 51,551,723 shares in its public offering on December 10th. The total size of the offering was $3,505,517,164 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 178.09 | 185.307 | 175.19 | 181.87 | 7,073,600 |
| 21/01/21 | 164.99 | 183.47 | 155.33 | 180.40 | 17,595,500 |
| 20/01/21 | 176.01 | 176.31 | 161.00 | 161.83 | 8,500,400 |
| 19/01/21 | 173.00 | 178.60 | 166.60 | 173.69 | 4,680,100 |
| 15/01/21 | 184.58 | 185.995 | 164.86 | 169.27 | 8,566,600 |
| 14/01/21 | 175.54 | 187.42 | 174.975 | 180.50 | 9,914,300 |
| 13/01/21 | 160.81 | 178.62 | 159.35 | 169.99 | 12,491,700 |
| 12/01/21 | 148.08 | 163.88 | 143.61 | 160.80 | 8,123,600 |
| 11/01/21 | 147.99 | 150.50 | 144.05 | 148.13 | 2,792,209 |
| 08/01/21 | 153.45 | 155.54 | 147.25 | 149.77 | 4,611,400 |
|
|
||||
|
|
||||
|
|