| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.38▼ | 164.54▼ | 164.60▼ | 161.53▲ | 161.07▲ |
| MA10 | 164.53▼ | 164.59▼ | 164.01▲ | 159.34▲ | 161.11▲ |
| MA20 | 164.53▼ | 163.89▲ | 163.00▲ | 160.24▲ | 152.20▲ |
| MA50 | 164.60▼ | 162.33▲ | 160.33▲ | 160.29▲ | 138.40▲ |
| MA100 | 164.15▲ | 160.20▲ | 160.05▲ | 151.11▲ | 123.69▲ |
| MA200 | 162.96▲ | 160.15▲ | 162.10▲ | 141.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.079▼ | 0.041▲ | 0.355▲ | 0.096▲ |
| RSI | 42.003▼ | 58.530▲ | 63.805▲ | 56.108▲ | 61.776▲ |
| STOCH | 27.133 | 59.467 | 85.683▲ | 51.230 | 69.547 |
| WILL %R | -77.483▼ | -30.996 | -15.027▲ | -19.373▲ | -19.240▲ |
| CCI | -120.726▼ | -2.417 | 61.220 | 118.595▲ | 46.499 |
|
Saturday, April 27, 2024 03:30 AM
Both short-term and long-term bookings are key drivers of growth for Airbnb. As of the final quarter of 2023, long-term stays (bookings of 28 days or more) represented 19% of gross nights booked on ...
|
|
Saturday, April 27, 2024 01:45 AM
Still, other top tech stocks may look more like buys now. Investors may want to consider Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG), Qualcomm (NASDAQ: QCOM), and Airbnb (NASDAQ: ABNB).
|
|
Friday, April 26, 2024 11:15 AM
With websites such as Airbnb, Inc. (NASDAQ: ABNB), Booking Holdings Inc. (NASDAQ: BKNG), and Sun Life Financial, Inc. (NYSE: SLF), tourists have the opportunity to map out their entire vacations at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 163.68 | 165.16 | 162.77 | 164.23 | 2,821,077 |
| 25/04/24 | 161.51 | 163.73 | 159.50 | 163.01 | 2,401,828 |
| 24/04/24 | 164.475 | 166.7446 | 161.09 | 162.84 | 3,854,493 |
| 23/04/24 | 157.24 | 161.14 | 156.70 | 160.95 | 3,455,413 |
| 22/04/24 | 156.19 | 157.25 | 153.765 | 156.61 | 3,029,952 |
| 19/04/24 | 159.54 | 160.335 | 154.56 | 155.01 | 3,904,759 |
| 18/04/24 | 159.60 | 162.94 | 159.21 | 160.10 | 3,930,357 |
| 17/04/24 | 158.45 | 159.70 | 156.41 | 158.37 | 3,905,042 |
| 16/04/24 | 155.83 | 158.94 | 155.30 | 156.66 | 2,728,607 |
| 15/04/24 | 161.81 | 162.90 | 154.41 | 155.60 | 3,723,317 |
|
|
||||
|
|
||||
|
|