| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.48▲ | 138.71▼ | 138.81▼ | 136.96▲ | 135.34▲ |
| MA10 | 138.57▲ | 138.86▼ | 137.80▲ | 136.14▲ | 134.66▲ |
| MA20 | 138.64▼ | 137.68▲ | 137.33▲ | 134.60▲ | 128.10▲ |
| MA50 | 138.85▼ | 137.25▲ | 136.91▲ | 132.87▲ | 130.14▲ |
| MA100 | 137.93▲ | 136.81▲ | 134.77▲ | 129.58▲ | 136.71▲ |
| MA200 | 137.28▲ | 134.48▲ | 135.22▲ | 131.94▲ | 133.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.084▲ | 0.219▲ | 0.170▲ | 1.446▲ |
| RSI | 46.563▼ | 59.237▲ | 60.320▲ | 59.967▲ | 54.604▲ |
| STOCH | 26.385 | 63.128 | 90.324▲ | 78.836 | 66.509 |
| WILL %R | -51.408 | -17.991▲ | -17.991▲ | -7.339▲ | -15.473▲ |
| CCI | -55.922 | 19.313 | 66.321 | 86.321 | 76.565 |
|
Sunday, July 13, 2025 09:33 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Sunday, July 13, 2025 03:58 AM
The investing world has taken note that investing legend Warren Buffett has been a net seller of stocks for the past 10 quarters. Ark Invest head Cathie Wood, for example, continues to pick up shares ...
|
|
Friday, July 11, 2025 02:50 PM
Airbnb, Inc. (ABNB) closed at $135.34 in the latest trading session, marking a -1.21% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.33%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 134.775 | 139.42 | 134.775 | 138.605 | 3,402,112 |
| 11/07/25 | 136.12 | 137.00 | 135.20 | 135.35 | 3,123,574 |
| 10/07/25 | 137.055 | 138.415 | 136.05 | 137.00 | 4,934,019 |
| 09/07/25 | 137.45 | 138.27 | 136.4998 | 136.85 | 4,311,327 |
| 08/07/25 | 137.50 | 138.55 | 136.55 | 136.99 | 3,144,542 |
| 07/07/25 | 135.87 | 137.63 | 135.20 | 137.00 | 3,488,802 |
| 03/07/25 | 136.27 | 138.19 | 136.23 | 136.49 | 2,628,584 |
| 02/07/25 | 135.22 | 136.09 | 134.39 | 135.39 | 2,668,019 |
| 01/07/25 | 132.225 | 136.69 | 132.12 | 135.41 | 3,919,565 |
| 30/06/25 | 135.06 | 135.06 | 131.945 | 132.34 | 3,666,177 |
|
|
||||
|
|
||||
|
|