| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.64▼ | 12.64▼ | 12.67▼ | 12.02▲ |
| MA10 | 12.63▲ | 12.64▲ | 12.66▼ | 12.57▲ | 11.17▲ |
| MA20 | 12.63▲ | 12.66▼ | 12.66▼ | 11.97▲ | 10.21▲ |
| MA50 | 12.65▼ | 12.64▲ | 12.60▲ | 10.82▲ | 9.67▲ |
| MA100 | 12.66▼ | 12.57▲ | 12.26▲ | 10.30▲ | 9.70▲ |
| MA200 | 12.65▼ | 12.17▲ | 11.58▲ | 10.02▲ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.013▼ | 0.001▲ | 0.338▲ |
| RSI | 50.625▲ | 48.873▼ | 50.703▲ | 68.572▲ | 66.250▲ |
| STOCH | 81.667▲ | 40.741 | 29.389 | 84.444▲ | 94.906▲ |
| WILL %R | -20.000▲ | -62.963 | -77.273▼ | -16.556▲ | -4.726▲ |
| CCI | 93.964 | -21.212 | -83.393 | 67.007 | 126.702▲ |
|
Wednesday, July 09, 2025 08:35 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q1 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, July 09, 2025 08:35 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q1 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.63 | 12.725 | 12.545 | 12.64 | 317,381 |
| 10/07/25 | 12.69 | 12.85 | 12.625 | 12.65 | 173,333 |
| 09/07/25 | 12.69 | 12.76 | 12.48 | 12.75 | 248,491 |
| 08/07/25 | 12.76 | 12.89 | 12.38 | 12.65 | 218,101 |
| 07/07/25 | 12.56 | 12.74 | 12.46 | 12.66 | 211,300 |
| 03/07/25 | 12.57 | 12.865 | 12.43 | 12.77 | 173,215 |
| 02/07/25 | 12.53 | 12.65 | 12.305 | 12.51 | 183,405 |
| 01/07/25 | 12.20 | 12.48 | 11.83 | 12.47 | 249,896 |
| 30/06/25 | 12.31 | 12.37 | 12.11 | 12.25 | 225,679 |
| 27/06/25 | 11.92 | 12.31 | 11.73 | 12.31 | 603,183 |
|
|
||||
|
|
||||
|
|