| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.99▲ | 4.99▲ | 4.87▲ | 4.98▲ |
| MA10 | 4.98▲ | 5.00▲ | 4.99▲ | 4.74▲ | 6.40▼ |
| MA20 | 4.98▲ | 4.99▲ | 4.98▲ | 4.97▲ | 7.50▼ |
| MA50 | 5.00▲ | 4.88▲ | 4.75▲ | 6.84▼ | 9.70▼ |
| MA100 | 4.99▲ | 4.73▲ | 4.78▲ | 7.69▼ | 11.02▼ |
| MA200 | 4.94▲ | 4.84▲ | 5.32▼ | 9.25▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.010▼ | 0.153▲ | -0.273▼ |
| RSI | 54.002▲ | 54.656▲ | 60.508▲ | 39.941▼ | 24.520▼ |
| STOCH | 58.333 | 28.140 | 39.333 | 68.590 | 6.537▼ |
| WILL %R | 0.000▲ | -78.947▼ | -60.000 | -20.000▲ | -88.048▼ |
| CCI | 122.175▲ | -57.585 | -4.151 | 104.417▲ | -83.760 |
|
Tuesday, May 21, 2019 05:00 AM
CHICAGO, May 21, 2019 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) today announced the appointment of Adrian Butler to the Company’s Board of Directors. Mr. Butler brings more than 20 years ...
|
|
Tuesday, May 07, 2019 01:30 PM
Potbelly (NASDAQ:PBPB) is on watch after missing with both lines of its Q1 report after comparable sales dropped. The restaurant chain says comparable sales were down 4.7% Y/Y vs. -3.6% consensus. ...
|
|
Tuesday, May 07, 2019 01:10 PM
CHICAGO, May 07, 2019 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) today reported financial results for the first fiscal quarter ended March 31, 2019. Key highlights for the thirteen weeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 5.03 | 5.15 | 4.96 | 5.00 | 310,893 |
| 17/06/19 | 4.99 | 5.045 | 4.90 | 5.02 | 395,428 |
| 14/06/19 | 4.85 | 5.03 | 4.85 | 5.01 | 315,320 |
| 13/06/19 | 4.57 | 4.82 | 4.54 | 4.80 | 294,400 |
| 12/06/19 | 4.81 | 4.81 | 4.51 | 4.51 | 167,647 |
| 11/06/19 | 4.51 | 4.825 | 4.42 | 4.815 | 581,359 |
| 10/06/19 | 4.53 | 4.64 | 4.40 | 4.45 | 361,254 |
| 07/06/19 | 4.60 | 4.615 | 4.50 | 4.52 | 311,404 |
| 06/06/19 | 4.71 | 4.72 | 4.53 | 4.57 | 306,030 |
| 05/06/19 | 5.01 | 5.05 | 4.69 | 4.70 | 229,218 |
|
|
||||
|
|
||||
|
|