Potbelly Corporation (PBPB) Stock Price

5.00 ▼ -0.02 (-0.40%)
Open: 5.03 Vol: 310.89K Day's range: 4.96 - 5.15 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PBPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▲ 4.99▲ 4.99▲ 4.87▲ 4.98▲
MA10 4.98▲ 5.00▲ 4.99▲ 4.74▲ 6.40▼
MA20 4.98▲ 4.99▲ 4.98▲ 4.97▲ 7.50▼
MA50 5.00▲ 4.88▲ 4.75▲ 6.84▼ 9.70▼
MA100 4.99▲ 4.73▲ 4.78▲ 7.69▼ 11.02▼
MA200 4.94▲ 4.84▲ 5.32▼ 9.25▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.010▼ 0.153▲ -0.273▼
RSI 54.002▲ 54.656▲ 60.508▲ 39.941▼ 24.520▼
STOCH 58.333     28.140     39.333     68.590     6.537▼
WILL %R 0.000▲ -78.947▼ -60.000     -20.000▲ -88.048▼
CCI 122.175▲ -57.585     -4.151     104.417▲ -83.760    
Latest Filters Detected On PBPB
MA $PBPB Price Crossed Above MA(7) Set Alert
RSI $PBPB RSI(14) Crossed Above 30 Set Alert
Potbelly Corporation News
Tuesday, May 21, 2019 05:00 AM
CHICAGO, May 21, 2019 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) today announced the appointment of Adrian Butler to the Company’s Board of Directors. Mr. Butler brings more than 20 years ...
Tuesday, May 07, 2019 01:30 PM
Potbelly (NASDAQ:PBPB) is on watch after missing with both lines of its Q1 report after comparable sales dropped. The restaurant chain says comparable sales were down 4.7% Y/Y vs. -3.6% consensus. ...
Tuesday, May 07, 2019 01:10 PM
CHICAGO, May 07, 2019 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) today reported financial results for the first fiscal quarter ended March 31, 2019. Key highlights for the thirteen weeks ...
PBPB historical stock data
date open high low close volume
18/06/19 5.03 5.15 4.96 5.00 310,893
17/06/19 4.99 5.045 4.90 5.02 395,428
14/06/19 4.85 5.03 4.85 5.01 315,320
13/06/19 4.57 4.82 4.54 4.80 294,400
12/06/19 4.81 4.81 4.51 4.51 167,647
11/06/19 4.51 4.825 4.42 4.815 581,359
10/06/19 4.53 4.64 4.40 4.45 361,254
07/06/19 4.60 4.615 4.50 4.52 311,404
06/06/19 4.71 4.72 4.53 4.57 306,030
05/06/19 5.01 5.05 4.69 4.70 229,218
Quote Details
52wk Low:4.40
52wk High:14.15
Vol:310.89K
Avg Vol(3m):5.5M
1Y Chng:-61.98%
1M Chng:-42.06%
Add to Watch List