Potbelly Corporation (PBPB) Stock Price

7.89 ▼ -0.04 (-0.50%)
Open: 7.94 Vol: 74.64K Day's range: 7.79 - 8.01 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PBPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.85▲ 7.88▼ 7.85▲ 7.86▲
MA10 7.84▲ 7.91▼ 7.92▼ 7.94▼ 7.79▲
MA20 7.85▲ 7.94▼ 7.94▼ 7.91▼ 6.74▲
MA50 7.92▼ 7.87▲ 7.84▲ 7.70▲ 5.95▲
MA100 7.92▼ 7.87▲ 8.10▼ 6.59▲ 6.20▲
MA200 7.86▲ 8.02▼ 7.79▲ 5.93▲ 5.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.020▼ -0.014▼ -0.056▼ 0.116▲
RSI 51.998▲ 46.612▼ 48.200▼ 51.882▲ 63.393▲
STOCH 56.462     12.007▼ 38.763     28.955     69.017    
WILL %R -28.000     -59.091     -59.091     -71.942     -27.100    
CCI 97.246     -82.776     -125.971▼ -51.261     56.604    
Latest Filters Detected On PBPB
CDL $PBPB Engulfing Candlestick Pattern Detected Set Alert
Potbelly Corporation News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PBPB historical stock data
date open high low close volume
23/03/23 7.94 8.01 7.79 7.89 74,643
22/03/23 7.93 8.015 7.8781 7.93 85,922
21/03/23 7.76 8.00 7.76 7.93 136,665
20/03/23 7.71 7.759 7.615 7.74 177,403
17/03/23 7.91 8.25 7.71 7.78 122,618
16/03/23 7.66 7.98 7.66 7.93 179,008
15/03/23 7.85 7.875 7.50 7.70 133,889
14/03/23 8.38 8.395 7.82 7.89 136,491
13/03/23 8.51 8.51 7.8001 8.30 288,288
10/03/23 8.51 8.70 8.22 8.35 238,038
Quote Details
52wk Low:4.31
52wk High:8.89
Vol:74.64K
Avg Vol(3m):2.3M
1Y Chng:+23.28%
1M Chng:+2.87%
Add to Watch List