| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.87▲ | 10.87▲ | 10.48▲ | 10.93▼ |
| MA10 | 10.87▼ | 10.86▲ | 10.80▲ | 10.45▲ | 11.89▼ |
| MA20 | 10.87▲ | 10.77▲ | 10.61▲ | 10.91▼ | 11.83▼ |
| MA50 | 10.86▲ | 10.52▲ | 10.37▲ | 12.00▼ | 9.85▲ |
| MA100 | 10.77▲ | 10.39▲ | 10.53▲ | 11.59▼ | 8.13▲ |
| MA200 | 10.57▲ | 10.58▲ | 11.24▼ | 10.09▲ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.026▲ | 0.060▲ | -0.370▼ |
| RSI | 50.624▲ | 67.741▲ | 70.280▲ | 45.579▼ | 48.860▼ |
| STOCH | 49.432 | 68.283 | 85.939▲ | 58.928 | 18.995▼ |
| WILL %R | -63.636 | -17.544▲ | -10.000▲ | -8.547▲ | -76.535▼ |
| CCI | -35.220 | 51.019 | 72.960 | 97.866 | -106.686▼ |
| ▲ PSAR&MOM | $PBPB PSAR Switch Up + Momentum | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.765 | 10.92 | 10.765 | 10.87 | 200,206 |
| 22/04/24 | 10.53 | 10.72 | 10.41 | 10.68 | 154,947 |
| 19/04/24 | 10.23 | 10.45 | 10.23 | 10.44 | 222,408 |
| 18/04/24 | 10.11 | 10.36 | 10.11 | 10.29 | 211,062 |
| 17/04/24 | 10.32 | 10.535 | 10.06 | 10.10 | 287,971 |
| 16/04/24 | 10.07 | 10.22 | 9.80 | 10.21 | 296,061 |
| 15/04/24 | 10.47 | 10.495 | 10.04 | 10.07 | 251,869 |
| 12/04/24 | 10.65 | 10.67 | 10.40 | 10.47 | 156,916 |
| 11/04/24 | 10.73 | 10.73 | 10.50 | 10.69 | 203,621 |
| 10/04/24 | 10.65 | 10.73 | 10.60 | 10.67 | 206,718 |
|
|
||||
|
|
||||
|
|