Potbelly Corporation (PBPB) Stock Price

13.41 ▲ +0.33 (+2.52%)
Open: 13.00 Vol: 230.11K Day's range: 12.81 - 13.41 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PBPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▲ 13.30▲ 13.28▲ 12.75▲ 12.86▲
MA10 13.30▲ 13.25▲ 13.19▲ 12.63▲ 12.17▲
MA20 13.28▲ 13.16▲ 12.92▲ 12.65▲ 10.62▲
MA50 13.18▲ 12.73▲ 12.63▲ 11.79▲ 9.34▲
MA100 13.12▲ 12.60▲ 12.58▲ 10.31▲ 7.62▲
MA200 12.78▲ 12.61▲ 12.69▲ 9.36▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ 0.036▲ -0.007▼ 0.256▲
RSI 70.242▲ 72.194▲ 75.870▲ 67.056▲ 70.988▲
STOCH 78.947     89.645▲ 94.308▲ 60.598     88.853▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 239.296▲ 139.735▲ 147.456▲ 230.161▲ 78.254    
Latest Filters Detected On PBPB
BREAK $PBPB Price Breaks 60 Days High Set Alert
BREAK $PBPB Price Breaks 30 Days High Set Alert
BREAK $PBPB Price Breaks 20 Days High Set Alert
BREAK $PBPB Price Breaks 10 Days High Set Alert
Potbelly Corporation News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
PBPB historical stock data
date open high low close volume
23/02/24 13.00 13.41 12.81 13.41 230,109
22/02/24 12.48 13.21 12.18 13.08 452,405
21/02/24 12.25 12.54 12.24 12.51 192,424
20/02/24 12.43 12.565 12.12 12.21 154,347
16/02/24 12.54 12.74 12.39 12.52 158,986
15/02/24 12.53 12.60 12.38 12.60 155,112
14/02/24 12.54 12.62 12.325 12.47 119,944
13/02/24 12.45 12.55 12.215 12.43 238,745
12/02/24 12.38 12.735 12.35 12.67 276,710
09/02/24 12.52 12.52 12.20 12.41 116,966
Quote Details
52wk Low:7.09
52wk High:13.41
Vol:230.11K
Avg Vol(3m):4M
1Y Chng:+61.57%
1M Chng:+8.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.47M