| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.85▲ | 7.88▼ | 7.85▲ | 7.86▲ |
| MA10 | 7.84▲ | 7.91▼ | 7.92▼ | 7.94▼ | 7.79▲ |
| MA20 | 7.85▲ | 7.94▼ | 7.94▼ | 7.91▼ | 6.74▲ |
| MA50 | 7.92▼ | 7.87▲ | 7.84▲ | 7.70▲ | 5.95▲ |
| MA100 | 7.92▼ | 7.87▲ | 8.10▼ | 6.59▲ | 6.20▲ |
| MA200 | 7.86▲ | 8.02▼ | 7.79▲ | 5.93▲ | 5.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.014▼ | -0.056▼ | 0.116▲ |
| RSI | 51.998▲ | 46.612▼ | 48.200▼ | 51.882▲ | 63.393▲ |
| STOCH | 56.462 | 12.007▼ | 38.763 | 28.955 | 69.017 |
| WILL %R | -28.000 | -59.091 | -59.091 | -71.942 | -27.100 |
| CCI | 97.246 | -82.776 | -125.971▼ | -51.261 | 56.604 |
| CDL | $PBPB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 7.94 | 8.01 | 7.79 | 7.89 | 74,643 |
| 22/03/23 | 7.93 | 8.015 | 7.8781 | 7.93 | 85,922 |
| 21/03/23 | 7.76 | 8.00 | 7.76 | 7.93 | 136,665 |
| 20/03/23 | 7.71 | 7.759 | 7.615 | 7.74 | 177,403 |
| 17/03/23 | 7.91 | 8.25 | 7.71 | 7.78 | 122,618 |
| 16/03/23 | 7.66 | 7.98 | 7.66 | 7.93 | 179,008 |
| 15/03/23 | 7.85 | 7.875 | 7.50 | 7.70 | 133,889 |
| 14/03/23 | 8.38 | 8.395 | 7.82 | 7.89 | 136,491 |
| 13/03/23 | 8.51 | 8.51 | 7.8001 | 8.30 | 288,288 |
| 10/03/23 | 8.51 | 8.70 | 8.22 | 8.35 | 238,038 |
|
|
||||
|
|
||||
|
|