Potbelly Corporation (PBPB) Stock Price

8.45 ▲ +0.04 (+0.48%)
Open: 8.38 Vol: 163.92K Day's range: 8.37 - 8.51 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.46▼ 8.45▼ 8.43▲ 8.50▼
MA10 8.46▼ 8.45▼ 8.44▲ 8.41▲ 8.50▼
MA20 8.45▼ 8.45▼ 8.44▲ 8.45▲ 8.91▼
MA50 8.44▲ 8.45▼ 8.46▼ 8.46▼ 11.21▼
MA100 8.44▲ 8.43▲ 8.46▼ 9.14▼ 11.64▼
MA200 8.46▼ 8.47▼ 8.43▲ 10.99▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.004▲ 0.003▲ 0.106▲
RSI 49.235▼ 49.303▼ 49.235▼ 49.790▼ 32.202▼
STOCH 62.594     65.158     57.667     59.606     55.595    
WILL %R -52.941     -50.000     -60.000     -45.783     -56.213    
CCI -31.579     37.204     21.747     -7.387     10.510    
Latest Filters Detected On PBPB
MA $PBPB Price Crossed Above MA(13) Set Alert
MA $PBPB Price Crossed Above MA(26) Set Alert
Potbelly Corporation News
PBPB historical stock data
date open high low close volume
22/03/19 8.38 8.51 8.37 8.45 163,918
21/03/19 8.40 8.54 8.39 8.41 129,681
20/03/19 8.44 8.52 8.35 8.41 135,600
19/03/19 8.44 8.51 8.36 8.45 117,344
18/03/19 8.47 8.53 8.36 8.45 231,985
15/03/19 8.56 8.69 8.46 8.46 351,968
14/03/19 8.39 8.61 8.31 8.54 195,474
13/03/19 8.27 8.46 8.27 8.40 149,842
12/03/19 8.20 8.39 8.18 8.25 186,079
11/03/19 8.51 8.51 8.00 8.23 197,252
Quote Details
Bid:8.42
Ask:8.44
52wk Low:7.71
52wk High:14.15
Vol:163.92K
Avg Vol(3m):3.5M
1Y Chng:-31.58%
1M Chng:+0.60%
Add to Watch List