Potbelly Corporation (PBPB) Stock Price

8.56 ▲ +0.10 (+1.18%)
Open: 8.48 Vol: 116.57K Day's range: 8.44 - 8.61 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.55▼ 8.54▼ 8.45▲ 8.27▲
MA10 8.54▼ 8.54▼ 8.50▲ 8.45▲ 9.09▼
MA20 8.51▲ 8.49▲ 8.46▲ 8.28▲ 10.68▼
MA50 8.45▲ 8.44▲ 8.46▲ 9.37▼ 11.93▼
MA100 8.44▲ 8.44▲ 8.31▲ 10.96▼ 12.09▼
MA200 8.46▲ 8.30▲ 8.65▼ 11.85▼ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.010▲ 0.119▲ -0.257▼
RSI 52.508▲ 53.824▲ 57.141▲ 44.467▼ 29.650▼
STOCH 46.481     63.447     64.387     66.235     11.830▼
WILL %R -77.778▼ -45.161     -36.842     -16.484▲ -85.420▼
CCI -37.975     0.000     43.704     84.670     -74.733    
Latest Filters Detected On PBPB
MA $PBPB Price Crossed Above MA(26) Set Alert
Potbelly Corporation News
Thursday, January 17, 2019 08:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Potbelly with our free daily email newsletter: Equities research analysts expect that Potbelly Corp (NASDAQ:PB...
Thursday, January 17, 2019 03:50 AM
Potbelly Corp. (NASDAQ: PBPB) got its start in Chicago in 1977, when a husband and wife began selling sandwiches out of their antique shop. The concept has since grown to more than 425 corporate and f...
Monday, January 14, 2019 08:34 AM
Wall Street brokerages expect Potbelly Corp (NASDAQ:PBPB) to announce earnings per share (EPS) of $0.02 for the current quarter, Zacks reports. Three analysts have issued estimates for Potbelly’s earn...
PBPB historical stock data
date open high low close volume
18/01/19 8.48 8.61 8.44 8.56 116,566
17/01/19 8.40 8.485 8.35 8.46 105,541
16/01/19 8.41 8.48 8.35 8.44 69,669
15/01/19 8.42 8.45 8.33 8.40 80,450
14/01/19 8.42 8.52 8.27 8.41 165,878
11/01/19 8.44 8.54 8.41 8.44 267,230
10/01/19 8.47 8.57 8.45 8.50 96,830
09/01/19 8.42 8.71 8.33 8.52 181,643
08/01/19 8.36 8.43 8.28 8.42 162,784
07/01/19 8.18 8.45 8.06 8.30 561,973
Quote Details
Bid:8.50
Ask:0.00
52wk Low:7.71
52wk High:14.15
Vol:116.57K
Avg Vol(3m):5.6M
1Y Chng:-26.52%
1M Chng:-10.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 212.67M