| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.75▼ | 63.40▼ | 63.33▼ | 62.57▲ | 60.50▲ |
| MA10 | 63.26▼ | 63.36▼ | 63.64▼ | 61.66▲ | 57.42▲ |
| MA20 | 63.44▼ | 63.69▼ | 63.56▼ | 59.47▲ | 51.64▲ |
| MA50 | 63.27▼ | 63.02▼ | 61.78▲ | 55.28▲ | 36.28▲ |
| MA100 | 63.66▼ | 61.74▲ | 61.09▲ | 50.28▲ | 39.03▲ |
| MA200 | 63.73▼ | 60.64▲ | 58.34▲ | 38.10▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.148▼ | -0.207▼ | 0.108▲ | 0.694▲ |
| RSI | 33.903▼ | 43.928▼ | 47.099▼ | 60.452▲ | 74.329▲ |
| STOCH | 14.807▼ | 34.746 | 21.805 | 68.927 | 85.072▲ |
| WILL %R | -76.378▼ | -88.189▼ | -91.445▼ | -42.709 | -18.470▲ |
| CCI | -143.976▼ | -101.735▼ | -112.664▼ | 131.438▲ | 137.313▲ |
|
Tuesday, January 26, 2021 07:22 AM
Brinker International (NYSE:EAT) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Net ...
|
|
Monday, January 25, 2021 08:20 AM
Brinker International, Inc. (NYSE:EAT) shares reached a new 52-week high on Monday after Loop Capital raised their price target on the stock from $61.00 to $75.00. Loop Capital currently has a buy ...
|
|
Monday, January 25, 2021 01:51 AM
Brinker International (NYSE:EAT) had its price target increased by Piper Sandler from $61.00 to $70.00 in a research note issued to investors on Thursday, The Fly reports. They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 64.80 | 65.95 | 62.095 | 62.58 | 1,723,787 |
| 25/01/21 | 62.81 | 67.53 | 62.80 | 63.96 | 2,219,900 |
| 22/01/21 | 60.53 | 63.30 | 59.69 | 63.01 | 1,087,000 |
| 21/01/21 | 62.42 | 62.82 | 60.66 | 61.82 | 1,284,763 |
| 20/01/21 | 61.86 | 62.63 | 60.49 | 61.50 | 833,000 |
| 19/01/21 | 60.29 | 61.47 | 58.72 | 61.44 | 1,040,300 |
| 15/01/21 | 60.54 | 60.54 | 58.17 | 59.18 | 1,390,400 |
| 14/01/21 | 60.03 | 63.31 | 59.78 | 61.07 | 1,344,000 |
| 13/01/21 | 61.57 | 62.54 | 59.34 | 59.65 | 1,007,700 |
| 12/01/21 | 59.71 | 62.69 | 59.70 | 62.39 | 951,100 |
|
|
||||
|
|
||||
|
|