| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▼ | 44.18▼ | 44.22▼ | 43.21▲ | 42.29▲ |
| MA10 | 44.21▼ | 44.22▼ | 44.26▼ | 42.82▲ | 42.99▲ |
| MA20 | 44.21▼ | 44.28▼ | 43.91▲ | 42.38▲ | 42.82▲ |
| MA50 | 44.23▼ | 43.55▲ | 43.09▲ | 43.33▲ | 41.94▲ |
| MA100 | 44.25▼ | 43.08▲ | 42.59▲ | 42.63▲ | 43.36▲ |
| MA200 | 44.02▲ | 42.53▲ | 42.33▲ | 41.48▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.064▼ | -0.036▼ | 0.287▲ | -0.035▼ |
| RSI | 42.678▼ | 54.067▲ | 60.471▲ | 62.354▲ | 56.264▲ |
| STOCH | 61.111 | 45.680 | 43.624 | 68.356 | 33.738 |
| WILL %R | -76.190▼ | -58.333 | -54.639 | -13.418▲ | -39.763 |
| CCI | -159.339▼ | -43.310 | -80.344 | 200.307▲ | 20.972 |
| CDL | $EAT Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $EAT Hammer Candlestick Pattern Detected | Set Alert |
| ▲ MACD | $EAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $EAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ RSI&MACD | $EAT MACD cross and RSI above 55 | Set Alert |
|
Thursday, January 16, 2020 11:06 AM
Restaurants stocks are higher after the retail sales report for December showed an almost 5% Y/Y increase for the category. Many presentations at the ICR Conference this week from restaurant companies ...
|
|
Saturday, January 11, 2020 04:07 PM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
|
|
Friday, December 27, 2019 11:56 AM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties ("FCPT" or the "Company"), is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 44.69 | 44.71 | 43.92 | 44.21 | 523,400 |
| 16/01/20 | 43.99 | 44.74 | 43.64 | 44.41 | 970,700 |
| 15/01/20 | 42.39 | 43.40 | 42.39 | 42.64 | 795,000 |
| 14/01/20 | 42.26 | 42.65 | 42.10 | 42.52 | 597,500 |
| 13/01/20 | 42.36 | 43.01 | 42.16 | 42.29 | 1,244,700 |
| 10/01/20 | 42.63 | 42.705 | 42.06 | 42.24 | 1,054,214 |
| 09/01/20 | 43.29 | 43.30 | 42.54 | 42.61 | 411,200 |
| 08/01/20 | 42.25 | 43.01 | 42.07 | 42.76 | 758,400 |
| 07/01/20 | 41.95 | 42.39 | 41.48 | 42.25 | 719,003 |
| 06/01/20 | 41.40 | 42.32 | 41.40 | 42.31 | 460,500 |
|
|
||||
|
|
||||
|
|