Brinker International Inc. (EAT) Stock Price

48.57 ▲ +0.19 (+0.39%)
Open: 48.33 Vol: 792.03K Day's range: 47.53 - 48.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.45▲ 48.43▲ 48.34▲ 48.07▲ 46.20▲
MA10 48.40▲ 48.30▲ 48.23▲ 48.90▼ 47.86▲
MA20 48.42▲ 48.22▲ 47.98▲ 46.66▲ 47.26▲
MA50 48.24▲ 47.86▲ 48.46▲ 48.55▲ 44.32▲
MA100 48.23▲ 48.69▼ 47.56▲ 47.27▲ 40.23▲
MA200 47.94▲ 47.30▲ 47.39▲ 46.31▲ 43.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.032▲ 0.089▲ 0.223▲ -0.198▼
RSI 58.276▲ 56.785▲ 55.956▲ 53.361▲ 54.749▲
STOCH 53.763     73.440     66.189     49.497     42.496    
WILL %R -38.776     -16.667▲ -11.765▲ -34.848     -39.009    
CCI 50.879     87.843     107.249▲ 24.611     28.257    
Latest Filters Detected On EAT
MA $EAT Price Crossed Above MA(7) Set Alert
MA $EAT Price Crossed Above MA(50) Set Alert
Brinker International Inc. News
Friday, January 18, 2019 02:55 PM
ValuEngine lowered shares of Brinker International (NYSE:EAT) from a buy rating to a hold rating in a report released on Tuesday morning. Several other brokerages have also recently commented on EAT. ...
Tuesday, January 15, 2019 03:26 AM
Retirement Systems of Alabama lessened its position in Brinker International, Inc. (NYSE:EAT) by 1.9% during the 4th quarter, HoldingsChannel reports. The fund owned 137,456 shares of the restaurant o...
Saturday, January 12, 2019 05:21 AM
Even though WD-40 Company (NASDAQ: WDFC) beat revenue estimates and hit analyst earnings targets for the quarter, the company's stock declined 7% the day after it announced Q1 2019 results. That ...
EAT historical stock data
date open high low close volume
18/01/19 48.33 48.80 47.53 48.57 792,028
17/01/19 46.97 48.86 46.87 48.38 1,161,644
16/01/19 47.62 47.97 46.78 47.09 1,014,378
15/01/19 48.76 48.97 47.025 47.68 991,699
14/01/19 49.08 49.85 48.44 48.62 930,913
11/01/19 49.04 49.79 48.68 49.07 1,173,138
10/01/19 50.90 50.90 48.79 49.37 1,095,655
09/01/19 51.33 51.715 50.86 51.04 1,166,605
08/01/19 50.63 51.48 48.87 50.89 1,424,243
07/01/19 46.23 48.53 45.7635 48.34 1,140,382
Quote Details
Bid:48.51
Ask:0.00
52wk Low:31.439
52wk High:54.14
Vol:792.03K
Avg Vol(3m):21.9M
1Y Chng:+46.83%
1M Chng:-3.40%
Add to Watch List