Brinker International, Inc (EAT) Stock Price

62.58 ▼ -1.38 (-2.16%)
Open: 64.80 Vol: 1.72M Day's range: 62.095 - 65.95 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.75▼ 63.40▼ 63.33▼ 62.57▲ 60.50▲
MA10 63.26▼ 63.36▼ 63.64▼ 61.66▲ 57.42▲
MA20 63.44▼ 63.69▼ 63.56▼ 59.47▲ 51.64▲
MA50 63.27▼ 63.02▼ 61.78▲ 55.28▲ 36.28▲
MA100 63.66▼ 61.74▲ 61.09▲ 50.28▲ 39.03▲
MA200 63.73▼ 60.64▲ 58.34▲ 38.10▲ 39.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.148▼ -0.207▼ 0.108▲ 0.694▲
RSI 33.903▼ 43.928▼ 47.099▼ 60.452▲ 74.329▲
STOCH 14.807▼ 34.746     21.805     68.927     85.072▲
WILL %R -76.378▼ -88.189▼ -91.445▼ -42.709     -18.470▲
CCI -143.976▼ -101.735▼ -112.664▼ 131.438▲ 137.313▲
Latest Filters Detected On EAT
CDL $EAT Harami Candlestick Pattern Detected Set Alert
MA $EAT Price Crossed Above MA(13) Set Alert
Brinker International, Inc News
Tuesday, January 26, 2021 07:22 AM
Brinker International (NYSE:EAT) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Net ...
Monday, January 25, 2021 08:20 AM
Brinker International, Inc. (NYSE:EAT) shares reached a new 52-week high on Monday after Loop Capital raised their price target on the stock from $61.00 to $75.00. Loop Capital currently has a buy ...
Monday, January 25, 2021 01:51 AM
Brinker International (NYSE:EAT) had its price target increased by Piper Sandler from $61.00 to $70.00 in a research note issued to investors on Thursday, The Fly reports. They currently have an ...
EAT historical stock data
date open high low close volume
26/01/21 64.80 65.95 62.095 62.58 1,723,787
25/01/21 62.81 67.53 62.80 63.96 2,219,900
22/01/21 60.53 63.30 59.69 63.01 1,087,000
21/01/21 62.42 62.82 60.66 61.82 1,284,763
20/01/21 61.86 62.63 60.49 61.50 833,000
19/01/21 60.29 61.47 58.72 61.44 1,040,300
15/01/21 60.54 60.54 58.17 59.18 1,390,400
14/01/21 60.03 63.31 59.78 61.07 1,344,000
13/01/21 61.57 62.54 59.34 59.65 1,007,700
12/01/21 59.71 62.69 59.70 62.39 951,100
Quote Details
52wk Low:7.00
52wk High:67.53
Vol:1.72M
Avg Vol(3m):24.1M
1Y Chng:+48.89%
1M Chng:+17.32%
Add to Watch List