| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.44▲ | 43.51▲ | 42.18▲ | 39.61▲ |
| MA10 | 43.48▲ | 43.50▲ | 43.10▲ | 40.53▲ | 39.72▲ |
| MA20 | 43.46▲ | 43.06▲ | 42.67▲ | 39.66▲ | 39.76▲ |
| MA50 | 43.50▲ | 42.56▲ | 41.34▲ | 39.50▲ | 43.31▲ |
| MA100 | 43.17▲ | 41.20▲ | 39.87▲ | 39.94▲ | 41.93▲ |
| MA200 | 42.71▲ | 39.85▲ | 39.38▲ | 42.70▲ | 42.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | 0.014▲ | 0.534▲ | 0.438▲ |
| RSI | 53.698▲ | 68.133▲ | 71.982▲ | 68.888▲ | 57.539▲ |
| STOCH | 84.516▲ | 61.601 | 90.347▲ | 88.269▲ | 58.824 |
| WILL %R | -31.818 | -10.458▲ | -9.581▲ | -3.531▲ | -3.022▲ |
| CCI | 116.573▲ | 44.918 | 73.092 | 148.775▲ | 260.196▲ |
|
Thursday, September 05, 2019 03:53 PM
Maggiano’s is owned and operated by Brinker International, Inc. (NYSE: EAT), one of the world’s leading casual dining restaurant companies, serving more than one million guests daily. Brinker owns or ...
|
|
Thursday, September 05, 2019 06:16 AM
DALLAS, Sept. 5, 2019 /PRNewswire/ -- Today, Brinker International, Inc. (NYSE: EAT), a leader in the casual dining industry, completed the acquisition of 116 Chili's® Grill & Bar restaurants from its ...
|
|
Thursday, September 05, 2019 06:01 AM
Brinker International (NYSE:EAT) says it completed the acquisition of 116 Chili's Grill & Bar restaurants from franchisee ERJ Dining. The restaurants are primarily located in the Midwest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 42.23 | 43.72 | 42.23 | 43.50 | 1,094,400 |
| 12/09/19 | 43.16 | 43.16 | 41.94 | 42.20 | 709,800 |
| 11/09/19 | 42.65 | 42.91 | 41.66 | 42.39 | 798,900 |
| 10/09/19 | 40.26 | 42.67 | 39.91 | 42.46 | 1,735,500 |
| 09/09/19 | 39.38 | 40.58 | 39.26 | 40.34 | 1,226,300 |
| 06/09/19 | 39.29 | 40.25 | 39.20 | 39.47 | 808,200 |
| 05/09/19 | 39.33 | 40.25 | 38.96 | 39.38 | 1,057,099 |
| 04/09/19 | 38.43 | 39.69 | 38.39 | 39.38 | 1,363,500 |
| 03/09/19 | 38.33 | 39.67 | 37.90 | 38.14 | 1,113,400 |
| 30/08/19 | 38.61 | 38.80 | 37.49 | 38.00 | 999,200 |
|
|
||||
|
|
||||
|
|