Brinker International Inc. (EAT) Stock Price

43.50 ▲ +1.30 (+3.08%)
Open: 42.23 Vol: 1.09M Day's range: 42.23 - 43.72 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▼ 43.44▲ 43.51▲ 42.18▲ 39.61▲
MA10 43.48▲ 43.50▲ 43.10▲ 40.53▲ 39.72▲
MA20 43.46▲ 43.06▲ 42.67▲ 39.66▲ 39.76▲
MA50 43.50▲ 42.56▲ 41.34▲ 39.50▲ 43.31▲
MA100 43.17▲ 41.20▲ 39.87▲ 39.94▲ 41.93▲
MA200 42.71▲ 39.85▲ 39.38▲ 42.70▲ 42.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ 0.014▲ 0.534▲ 0.438▲
RSI 53.698▲ 68.133▲ 71.982▲ 68.888▲ 57.539▲
STOCH 84.516▲ 61.601     90.347▲ 88.269▲ 58.824    
WILL %R -31.818     -10.458▲ -9.581▲ -3.531▲ -3.022▲
CCI 116.573▲ 44.918     73.092     148.775▲ 260.196▲
Latest Filters Detected On EAT
BREAK $EAT Price Breaks 10 Days High Set Alert
BREAK $EAT Price Breaks 20 Days High Set Alert
BREAK $EAT Price Breaks 30 Days High Set Alert
BREAK $EAT Price Breaks 60 Days High Set Alert
MA $EAT Price Crossed Above MA(200) Set Alert
MA $EAT MA(20) Crossed Above MA(50) Set Alert
Brinker International Inc. News
Thursday, September 05, 2019 03:53 PM
Maggiano’s is owned and operated by Brinker International, Inc. (NYSE: EAT), one of the world’s leading casual dining restaurant companies, serving more than one million guests daily. Brinker owns or ...
Thursday, September 05, 2019 06:16 AM
DALLAS, Sept. 5, 2019 /PRNewswire/ -- Today, Brinker International, Inc. (NYSE: EAT), a leader in the casual dining industry, completed the acquisition of 116 Chili's® Grill & Bar restaurants from its ...
Thursday, September 05, 2019 06:01 AM
Brinker International (NYSE:EAT) says it completed the acquisition of 116 Chili's Grill & Bar restaurants from franchisee ERJ Dining. The restaurants are primarily located in the Midwest.
EAT historical stock data
date open high low close volume
13/09/19 42.23 43.72 42.23 43.50 1,094,400
12/09/19 43.16 43.16 41.94 42.20 709,800
11/09/19 42.65 42.91 41.66 42.39 798,900
10/09/19 40.26 42.67 39.91 42.46 1,735,500
09/09/19 39.38 40.58 39.26 40.34 1,226,300
06/09/19 39.29 40.25 39.20 39.47 808,200
05/09/19 39.33 40.25 38.96 39.38 1,057,099
04/09/19 38.43 39.69 38.39 39.38 1,363,500
03/09/19 38.33 39.67 37.90 38.14 1,113,400
30/08/19 38.61 38.80 37.49 38.00 999,200
Quote Details
52wk Low:36.44
52wk High:53.61
Vol:1.09M
Avg Vol(3m):19.2M
1Y Chng:-8.25%
1M Chng:+6.32%
Add to Watch List