Brinker International Inc. (EAT) Stock Price

43.19 ▲ +0.65 (+1.53%)
Open: 43.015 Vol: 813.99K Day's range: 42.81 - 43.56 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.19▼ 43.13▲ 43.13▲ 43.43▼ 43.95▼
MA10 43.18▲ 43.14▲ 43.08▲ 43.57▼ 44.58▼
MA20 43.14▲ 43.01▲ 43.18▲ 44.21▼ 46.25▼
MA50 43.17▲ 43.43▼ 43.75▼ 45.05▼ 45.93▼
MA100 43.04▲ 43.72▼ 43.91▼ 46.46▼ 40.54▲
MA200 43.30▼ 44.07▼ 44.39▼ 46.78▼ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.049▲ 0.050▲ -0.077▼ -0.449▼
RSI 53.069▲ 51.050▲ 47.282▼ 43.206▼ 45.311▼
STOCH 66.774     36.850     67.926     37.751     36.446    
WILL %R -44.444     -35.407     -27.675     -71.948     -74.617    
CCI 28.889     22.669     59.622     -71.816     -87.398    
Latest Filters Detected On EAT
CDL $EAT Harami Candlestick Pattern Detected Set Alert
Brinker International Inc. News
EAT historical stock data
date open high low close volume
21/03/19 43.015 43.56 42.81 43.19 813,987
20/03/19 43.38 43.62 42.11 42.54 676,328
19/03/19 44.25 44.315 43.36 43.54 521,919
18/03/19 43.79 44.41 43.55 44.15 728,920
15/03/19 44.33 44.43 43.41 43.74 1,209,748
14/03/19 44.43 44.80 43.73 44.37 632,962
13/03/19 44.17 44.465 43.60 44.33 1,192,158
12/03/19 42.98 44.02 42.81 43.92 767,177
11/03/19 42.92 43.24 42.77 42.94 959,354
08/03/19 43.18 43.67 42.78 42.98 706,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.288
52wk High:54.14
Vol:813.99K
Avg Vol(3m):21.7M
1Y Chng:+13.75%
1M Chng:-1.03%
Add to Watch List