Brinker International, Inc (EAT) Stock Price

44.21 ▼ -0.20 (-0.45%)
Open: 44.69 Vol: 523.4K Day's range: 43.92 - 44.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▼ 44.18▼ 44.22▼ 43.21▲ 42.29▲
MA10 44.21▼ 44.22▼ 44.26▼ 42.82▲ 42.99▲
MA20 44.21▼ 44.28▼ 43.91▲ 42.38▲ 42.82▲
MA50 44.23▼ 43.55▲ 43.09▲ 43.33▲ 41.94▲
MA100 44.25▼ 43.08▲ 42.59▲ 42.63▲ 43.36▲
MA200 44.02▲ 42.53▲ 42.33▲ 41.48▲ 41.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.064▼ -0.036▼ 0.287▲ -0.035▼
RSI 42.678▼ 54.067▲ 60.471▲ 62.354▲ 56.264▲
STOCH 61.111     45.680     43.624     68.356     33.738    
WILL %R -76.190▼ -58.333     -54.639     -13.418▲ -39.763    
CCI -159.339▼ -43.310     -80.344     200.307▲ 20.972    
Latest Filters Detected On EAT
CDL $EAT Marubozu Candlestick Pattern Detected Set Alert
CDL $EAT Harami Candlestick Pattern Detected Set Alert
CDL $EAT Hammer Candlestick Pattern Detected Set Alert
MACD $EAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $EAT MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $EAT MACD cross and RSI above 55 Set Alert
Brinker International, Inc News
Thursday, January 16, 2020 11:06 AM
Restaurants stocks are higher after the retail sales report for December showed an almost 5% Y/Y increase for the category. Many presentations at the ICR Conference this week from restaurant companies ...
Saturday, January 11, 2020 04:07 PM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
Friday, December 27, 2019 11:56 AM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties ("FCPT" or the "Company"), is pleased to ...
EAT historical stock data
date open high low close volume
17/01/20 44.69 44.71 43.92 44.21 523,400
16/01/20 43.99 44.74 43.64 44.41 970,700
15/01/20 42.39 43.40 42.39 42.64 795,000
14/01/20 42.26 42.65 42.10 42.52 597,500
13/01/20 42.36 43.01 42.16 42.29 1,244,700
10/01/20 42.63 42.705 42.06 42.24 1,054,214
09/01/20 43.29 43.30 42.54 42.61 411,200
08/01/20 42.25 43.01 42.07 42.76 758,400
07/01/20 41.95 42.39 41.48 42.25 719,003
06/01/20 41.40 42.32 41.40 42.31 460,500
Quote Details
52wk Low:36.44
52wk High:49.28
Vol:523.4K
Avg Vol(3m):11.9M
1Y Chng:+1.28%
1M Chng:+3.61%
Add to Watch List