Brinker International Inc. (EAT) Stock Price

39.95 ▲ +0.39 (+0.99%)
Open: 39.74 Vol: 911.74K Day's range: 39.51 - 40.50 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▼ 40.30▼ 40.16▼ 40.01▼ 38.82▲
MA10 40.22▼ 40.10▼ 39.93▲ 39.53▲ 40.88▼
MA20 40.24▼ 39.93▲ 40.10▼ 39.48▲ 42.48▼
MA50 40.02▼ 40.18▼ 39.63▲ 41.43▼ 45.02▼
MA100 39.94▲ 39.59▲ 39.08▲ 42.79▼ 40.99▼
MA200 40.20▼ 39.08▲ 40.18▼ 45.08▼ 42.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.055▲ -0.006▼ 0.264▲ -0.394▼
RSI 39.501▼ 47.003▼ 49.853▼ 48.942▼ 42.417▼
STOCH 21.026     88.083▲ 58.919     69.703     18.824▼
WILL %R -88.710▼ -55.556     -53.922     -28.539     -63.002    
CCI -96.607     -16.318     4.292     71.279     -63.362    
Latest Filters Detected On EAT
MA $EAT Price Crossed Above MA(26) Set Alert
Brinker International Inc. News
Monday, June 03, 2019 09:15 AM
UBS lifts Brinker International (NYSE:EAT) to a Neutral rating from Sell on what it sees as a balanced risk-reward profile on the restaurant stock. The firm still sees Brinker's sales falling off ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Thursday, May 02, 2019 09:16 AM
In this article, we analyze what the elite funds think of Brinker International, Inc. (NYSE:EAT). Brinker International, Inc. (NYSE:EAT) shares haven't seen a lot of action during the third quarter. ...
EAT historical stock data
date open high low close volume
17/06/19 39.74 40.50 39.51 39.95 911,735
14/06/19 39.955 40.50 39.48 39.56 689,421
13/06/19 40.98 41.20 39.995 40.15 778,176
12/06/19 40.32 40.63 40.125 40.45 1,032,918
11/06/19 39.35 40.385 39.35 39.94 1,502,192
10/06/19 38.71 39.20 38.47 38.975 529,784
07/06/19 38.735 39.02 38.12 38.20 695,513
06/06/19 38.84 39.01 38.355 38.71 499,657
05/06/19 39.58 39.58 38.62 39.145 690,964
04/06/19 39.07 40.22 39.03 40.21 1,509,825
Quote Details
52wk Low:36.82
52wk High:53.61
Vol:911.74K
Avg Vol(3m):16.3M
1Y Chng:-16.11%
1M Chng:-8.62%
Add to Watch List