| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 40.30▼ | 40.16▼ | 40.01▼ | 38.82▲ |
| MA10 | 40.22▼ | 40.10▼ | 39.93▲ | 39.53▲ | 40.88▼ |
| MA20 | 40.24▼ | 39.93▲ | 40.10▼ | 39.48▲ | 42.48▼ |
| MA50 | 40.02▼ | 40.18▼ | 39.63▲ | 41.43▼ | 45.02▼ |
| MA100 | 39.94▲ | 39.59▲ | 39.08▲ | 42.79▼ | 40.99▼ |
| MA200 | 40.20▼ | 39.08▲ | 40.18▼ | 45.08▼ | 42.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.055▲ | -0.006▼ | 0.264▲ | -0.394▼ |
| RSI | 39.501▼ | 47.003▼ | 49.853▼ | 48.942▼ | 42.417▼ |
| STOCH | 21.026 | 88.083▲ | 58.919 | 69.703 | 18.824▼ |
| WILL %R | -88.710▼ | -55.556 | -53.922 | -28.539 | -63.002 |
| CCI | -96.607 | -16.318 | 4.292 | 71.279 | -63.362 |
| MA | $EAT Price Crossed Above MA(26) | Set Alert |
|
Monday, June 03, 2019 09:15 AM
UBS lifts Brinker International (NYSE:EAT) to a Neutral rating from Sell on what it sees as a balanced risk-reward profile on the restaurant stock. The firm still sees Brinker's sales falling off ...
|
|
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Thursday, May 02, 2019 09:16 AM
In this article, we analyze what the elite funds think of Brinker International, Inc. (NYSE:EAT). Brinker International, Inc. (NYSE:EAT) shares haven't seen a lot of action during the third quarter. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 39.74 | 40.50 | 39.51 | 39.95 | 911,735 |
| 14/06/19 | 39.955 | 40.50 | 39.48 | 39.56 | 689,421 |
| 13/06/19 | 40.98 | 41.20 | 39.995 | 40.15 | 778,176 |
| 12/06/19 | 40.32 | 40.63 | 40.125 | 40.45 | 1,032,918 |
| 11/06/19 | 39.35 | 40.385 | 39.35 | 39.94 | 1,502,192 |
| 10/06/19 | 38.71 | 39.20 | 38.47 | 38.975 | 529,784 |
| 07/06/19 | 38.735 | 39.02 | 38.12 | 38.20 | 695,513 |
| 06/06/19 | 38.84 | 39.01 | 38.355 | 38.71 | 499,657 |
| 05/06/19 | 39.58 | 39.58 | 38.62 | 39.145 | 690,964 |
| 04/06/19 | 39.07 | 40.22 | 39.03 | 40.21 | 1,509,825 |
|
|
||||
|
|
||||
|
|