| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▲ | 48.85▼ | 48.85▲ | 47.78▲ | 47.03▲ |
| MA10 | 48.76▲ | 48.84▲ | 48.65▲ | 46.38▲ | 47.07▲ |
| MA20 | 48.79▲ | 48.61▲ | 48.30▲ | 47.15▲ | 44.42▲ |
| MA50 | 48.87▼ | 48.16▲ | 46.96▲ | 47.07▲ | 38.92▲ |
| MA100 | 48.70▲ | 46.73▲ | 46.49▲ | 44.31▲ | 35.62▲ |
| MA200 | 48.33▲ | 46.54▲ | 47.17▲ | 39.27▲ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.026▼ | 0.254▲ | -0.018▼ |
| RSI | 52.579▲ | 60.456▲ | 67.583▲ | 58.514▲ | 62.387▲ |
| STOCH | 71.772 | 57.956 | 79.083 | 78.392 | 51.562 |
| WILL %R | -8.000▲ | -28.141 | -13.270▲ | -4.861▲ | -22.492▲ |
| CCI | 136.820▲ | 14.062 | 64.728 | 122.055▲ | 70.612 |
|
Friday, April 26, 2024 01:00 PM
DDC ENTERPRISE LIMITED (NYSE AMERICAN: DDC) (“DAYDAYCOOK” OR THE “COMPANY”) announced today that on April 23, 2024, the Company received notice from NYSE American (the “Exchange”) that the Company ...
|
|
Friday, April 26, 2024 11:02 AM
Royal Caribbean Cruises (NYSE:RCL) is a global cruise company based in Miami, Florida. The company is seeing strong post-pandemic demand and ...
|
|
Friday, April 26, 2024 08:00 AM
On the bright side, although we have dodged the growth that was suggested by analysts, we've been collecting dividends that have been in the 7.5-8.0% range. With that kind of payout, we will cash the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.17 | 49.13 | 48.135 | 48.85 | 1,001,366 |
| 25/04/24 | 47.23 | 48.53 | 46.95 | 48.27 | 822,725 |
| 24/04/24 | 47.89 | 48.26 | 47.4201 | 47.59 | 772,694 |
| 23/04/24 | 46.98 | 48.14 | 46.74 | 48.00 | 1,041,062 |
| 22/04/24 | 45.97 | 46.65 | 45.52 | 46.21 | 1,017,792 |
| 19/04/24 | 45.04 | 45.44 | 44.58 | 45.23 | 1,329,488 |
| 18/04/24 | 44.80 | 45.82 | 44.54 | 45.30 | 2,861,757 |
| 17/04/24 | 45.42 | 45.78 | 43.37 | 44.07 | 1,150,024 |
| 16/04/24 | 44.86 | 45.535 | 44.00 | 45.28 | 1,069,864 |
| 15/04/24 | 45.41 | 46.44 | 44.58 | 45.02 | 1,284,737 |
|
|
||||
|
|
||||
|
|