| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.43▲ | 48.34▲ | 48.07▲ | 46.20▲ |
| MA10 | 48.40▲ | 48.30▲ | 48.23▲ | 48.90▼ | 47.86▲ |
| MA20 | 48.42▲ | 48.22▲ | 47.98▲ | 46.66▲ | 47.26▲ |
| MA50 | 48.24▲ | 47.86▲ | 48.46▲ | 48.55▲ | 44.32▲ |
| MA100 | 48.23▲ | 48.69▼ | 47.56▲ | 47.27▲ | 40.23▲ |
| MA200 | 47.94▲ | 47.30▲ | 47.39▲ | 46.31▲ | 43.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.089▲ | 0.223▲ | -0.198▼ |
| RSI | 58.276▲ | 56.785▲ | 55.956▲ | 53.361▲ | 54.749▲ |
| STOCH | 53.763 | 73.440 | 66.189 | 49.497 | 42.496 |
| WILL %R | -38.776 | -16.667▲ | -11.765▲ | -34.848 | -39.009 |
| CCI | 50.879 | 87.843 | 107.249▲ | 24.611 | 28.257 |
|
Friday, January 18, 2019 02:55 PM
ValuEngine lowered shares of Brinker International (NYSE:EAT) from a buy rating to a hold rating in a report released on Tuesday morning. Several other brokerages have also recently commented on EAT. ...
|
|
Tuesday, January 15, 2019 03:26 AM
Retirement Systems of Alabama lessened its position in Brinker International, Inc. (NYSE:EAT) by 1.9% during the 4th quarter, HoldingsChannel reports. The fund owned 137,456 shares of the restaurant o...
|
|
Saturday, January 12, 2019 05:21 AM
Even though WD-40 Company (NASDAQ: WDFC) beat revenue estimates and hit analyst earnings targets for the quarter, the company's stock declined 7% the day after it announced Q1 2019 results. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 48.33 | 48.80 | 47.53 | 48.57 | 792,028 |
| 17/01/19 | 46.97 | 48.86 | 46.87 | 48.38 | 1,161,644 |
| 16/01/19 | 47.62 | 47.97 | 46.78 | 47.09 | 1,014,378 |
| 15/01/19 | 48.76 | 48.97 | 47.025 | 47.68 | 991,699 |
| 14/01/19 | 49.08 | 49.85 | 48.44 | 48.62 | 930,913 |
| 11/01/19 | 49.04 | 49.79 | 48.68 | 49.07 | 1,173,138 |
| 10/01/19 | 50.90 | 50.90 | 48.79 | 49.37 | 1,095,655 |
| 09/01/19 | 51.33 | 51.715 | 50.86 | 51.04 | 1,166,605 |
| 08/01/19 | 50.63 | 51.48 | 48.87 | 50.89 | 1,424,243 |
| 07/01/19 | 46.23 | 48.53 | 45.7635 | 48.34 | 1,140,382 |
|
|
||||
|
|
||||
|
|
||||
|
|