| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.06▼ | 183.05▼ | 182.61▲ | 181.78▲ | 177.54▲ |
| MA10 | 183.06▼ | 182.56▲ | 181.98▲ | 180.46▲ | 163.65▲ |
| MA20 | 183.04▼ | 182.07▲ | 182.58▲ | 177.63▲ | 155.57▲ |
| MA50 | 182.67▲ | 182.05▲ | 180.80▲ | 161.74▲ | 127.23▲ |
| MA100 | 182.10▲ | 180.79▲ | 179.65▲ | 155.78▲ | 86.50▲ |
| MA200 | 183.01▼ | 179.24▲ | 174.09▲ | 137.73▲ | 61.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.098▲ | -0.051▼ | -0.517▼ | 1.667▲ |
| RSI | 48.029▼ | 52.622▲ | 55.275▲ | 62.628▲ | 65.568▲ |
| STOCH | 34.312 | 78.007 | 60.364 | 74.611 | 92.561▲ |
| WILL %R | -74.286 | -29.767 | -44.380 | -25.092 | -6.691▲ |
| CCI | -177.050▼ | 79.013 | 35.750 | 91.394 | 106.699▲ |
| CDL | $EAT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 02:05 PM
The S&P 500 and the Nasdaq closed at record highs on Thursday after a stronger-than-expected U.S. jobs report, while Nvidia shares spiked and its valuation neared $4 trillion. Lisa Bernhard has more.
|
|
Thursday, July 03, 2025 12:49 PM
More than 700 ETFs launched last year, including ones that hold crypto or make leveraged bets on individual stocks like Nvidia. How to make sense of it all.
|
|
Thursday, July 03, 2025 01:07 AM
Robeco Institutional Asset Management B.V. acquired a new position in shares of Brinker International, Inc. (NYSE:EAT – Free Report) in the 1st quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 181.43 | 184.5598 | 179.30 | 182.77 | 456,118 |
| 02/07/25 | 183.00 | 183.82 | 178.6801 | 181.73 | 1,095,479 |
| 01/07/25 | 180.16 | 187.123 | 179.41 | 184.02 | 1,720,583 |
| 30/06/25 | 180.86 | 185.6953 | 176.04 | 180.33 | 2,062,012 |
| 27/06/25 | 182.00 | 183.4999 | 178.75 | 180.05 | 1,899,570 |
| 26/06/25 | 177.23 | 182.01 | 176.4801 | 181.78 | 1,011,634 |
| 25/06/25 | 180.74 | 182.30 | 175.34 | 176.67 | 1,119,352 |
| 24/06/25 | 181.26 | 183.50 | 179.01 | 180.00 | 1,209,789 |
| 23/06/25 | 178.52 | 179.54 | 170.23 | 178.64 | 1,555,252 |
| 20/06/25 | 180.40 | 183.6199 | 178.02 | 178.65 | 1,391,761 |
|
|
||||
|
|
||||
|
|