| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.29▼ | 7.30▼ | 7.79▼ | 6.73▲ |
| MA10 | 7.27▲ | 7.28▼ | 7.41▼ | 7.58▼ | 5.89▲ |
| MA20 | 7.29▼ | 7.46▼ | 7.80▼ | 6.84▲ | 5.23▲ |
| MA50 | 7.27▲ | 7.86▼ | 7.81▼ | 5.73▲ | 7.30▼ |
| MA100 | 7.46▼ | 7.79▼ | 7.09▲ | 5.15▲ | 12.33▼ |
| MA200 | 7.84▼ | 7.03▲ | 6.43▲ | 6.16▲ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.080▼ | 0.028▲ | 0.558▲ |
| RSI | 48.062▼ | 27.605▼ | 29.118▼ | 59.377▲ | 59.340▲ |
| STOCH | 27.859 | 55.932 | 12.690▼ | 73.517 | 84.601▲ |
| WILL %R | -60.000 | -81.481▼ | -90.826▼ | -52.055 | -28.843 |
| CCI | -43.574 | -44.761 | -71.406 | 18.782 | 157.025▲ |
|
Monday, June 23, 2025 12:11 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the wireless, cable and satellite industry, including Sirius XM (NASDAQ:SIRI) and its peers. The ...
|
|
Monday, May 12, 2025 05:00 PM
Stoneridge (NYSE:SRI – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Tuesday. Separately, ...
|
|
Thursday, May 01, 2025 06:52 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) in Q1 CY2025, with sales falling 4.3% year on year to $2.07 billion. On the other hand, the company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.58 | 7.635 | 7.18 | 7.29 | 260,522 |
| 10/07/25 | 8.05 | 8.27 | 7.59 | 7.66 | 305,122 |
| 09/07/25 | 8.16 | 8.81 | 7.97 | 8.17 | 644,931 |
| 08/07/25 | 7.92 | 8.18 | 7.77 | 8.03 | 422,000 |
| 07/07/25 | 7.89 | 8.07 | 7.67 | 7.79 | 453,540 |
| 03/07/25 | 7.85 | 8.01 | 7.80 | 7.97 | 250,421 |
| 02/07/25 | 7.64 | 7.835 | 7.57 | 7.75 | 409,896 |
| 01/07/25 | 6.88 | 7.63 | 6.82 | 7.55 | 726,800 |
| 30/06/25 | 6.71 | 7.05 | 6.48 | 7.04 | 508,459 |
| 27/06/25 | 6.40 | 6.77 | 6.40 | 6.60 | 4,174,500 |
|
|
||||
|
|
||||
|
|