Stoneridge, Inc (SRI) Stock Price

20.58 ▼ -0.26 (-1.25%)
Open: 20.55 Vol: 517.9K Day's range: 19.69 - 20.68 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.31▲ 20.25▲ 20.42▲ 18.99▲
MA10 20.48▲ 20.18▲ 20.47▲ 19.20▲ 17.79▲
MA20 20.32▲ 20.58▼ 20.97▼ 18.64▲ 21.38▼
MA50 20.20▲ 20.75▼ 19.67▲ 17.48▲ 27.15▼
MA100 20.70▼ 19.53▲ 18.54▲ 21.75▼ 27.73▼
MA200 20.72▼ 18.48▲ 18.26▲ 26.30▼ 24.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.015▼ -0.171▼ 0.356▲ 0.277▲
RSI 61.530▲ 50.298▲ 53.176▲ 59.225▲ 45.985▼
STOCH 86.439▲ 59.879     27.124     85.932▲ 61.420    
WILL %R -17.518▲ -44.595     -67.002     -27.082     -55.622    
CCI 82.737     63.245     -21.975     92.114     105.055▲
Latest Filters Detected On SRI
BREAK $SRI Price Breaks 10 Days High Set Alert
MA $SRI Price Crossed Below MA(26) Set Alert
RSI $SRI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SRI RSI Cross Up and Volume Set Alert
Stoneridge, Inc News
Friday, May 29, 2020 06:32 AM
SiriusXM's Kids Place Live announced the launch of "Camp KPL", a series of fun at home summer camp activities and projects, upbeat family-friendly music and more, beginning on Monday, June 1 and ...
Friday, May 29, 2020 06:27 AM
In a crowded field of sameness, Apple Music and Spotify have emerged as streaming's top dogs. From numbers to execution to revenue potential, nobody comes close ...
Wednesday, May 27, 2020 01:02 PM
Stoneridge, Inc. (NYSE: SRI) today announced that Jon DeGaynor, president and chief executive officer, and Bob Krakowiak, chief financial officer, will participate in the UBS Global Industrials and ...
SRI historical stock data
date open high low close volume
29/05/20 20.55 20.68 19.69 20.58 517,900
28/05/20 22.42 22.45 20.76 20.84 370,000
27/05/20 20.72 21.98 20.61 21.94 515,600
26/05/20 19.46 20.36 19.40 20.12 337,400
22/05/20 18.40 18.68 17.92 18.60 140,300
21/05/20 18.29 18.74 18.22 18.48 163,100
20/05/20 18.33 18.60 18.00 18.17 227,900
19/05/20 18.22 18.53 17.75 17.82 288,100
18/05/20 17.68 18.7502 17.68 18.52 338,791
15/05/20 16.51 17.33 16.37 16.92 204,526
Quote Details
52wk Low:13.87
52wk High:34.38
Vol:517.9K
Avg Vol(3m):7.2M
1Y Chng:-31.73%
1M Chng:+21.78%
Add to Watch List