Stoneridge Inc. (SRI) Stock Price

30.60 ▲ +0.76 (+2.55%)
Open: 30.06 Vol: 129.1K Day's range: 29.50 - 30.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▲ 30.67▼ 30.66▼ 30.17▲ 31.43▼
MA10 30.64▼ 30.66▼ 30.33▲ 30.56▲ 31.32▼
MA20 30.65▼ 30.25▲ 30.07▲ 31.59▼ 30.35▲
MA50 30.49▲ 30.23▲ 30.43▲ 31.13▼ 28.14▲
MA100 30.14▲ 30.48▲ 31.04▼ 30.21▲ 27.45▲
MA200 30.35▲ 31.33▼ 31.58▼ 28.36▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.051▲ 0.124▲ -0.231▼ 0.021▲
RSI 53.420▲ 62.070▲ 59.085▲ 46.528▼ 52.497▲
STOCH 28.922     76.729     91.479▲ 30.913     64.220    
WILL %R -52.941     -13.333▲ -11.024▲ -69.591     -40.799    
CCI -36.700     43.846     79.276     -55.916     13.286    
Latest Filters Detected On SRI
MA $SRI Price Crossed Above MA(7) Set Alert
Stoneridge Inc. News
Thursday, August 08, 2019 05:00 PM
NOVI, Mich: Stoneridge, Inc. (NYSE: SRI) today announced it received the award for Best IR by a Small-Cap Company (under USD 500 million) from IR Magazine. The award was presented as part of IR ...
Thursday, July 18, 2019 05:01 PM
(MENAFN - PR Newswire) NOVI, Mich., July 18, 2019 /PRNewswire/ -- Stoneridge, Inc. (NYSE:SRI ), will broadcast its second-quarter 2019 earnings conference call live over the Internet on Thursday, ...
Wednesday, June 26, 2019 11:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Stoneridge, Inc. (NYSE:SRI) to see whether it ...
SRI historical stock data
date open high low close volume
16/08/19 30.06 30.80 29.50 30.60 129,100
15/08/19 29.75 30.15 29.50 29.84 116,800
14/08/19 30.00 30.25 29.64 29.68 217,500
13/08/19 30.00 31.05 29.90 30.65 113,488
12/08/19 30.65 30.72 30.07 30.08 178,800
09/08/19 31.01 31.14 30.46 30.82 170,200
08/08/19 30.94 31.165 30.60 31.09 163,795
07/08/19 30.865 30.915 30.47 30.65 247,660
06/08/19 31.39 31.465 30.665 31.20 159,718
05/08/19 29.67 31.14 29.30 31.01 386,700
Quote Details
52wk Low:21.91
52wk High:34.38
Vol:129.1K
Avg Vol(3m):3.7M
1Y Chng:+3.76%
1M Chng:-2.45%
Add to Watch List