Stoneridge Inc. (SRI) Stock Price

29.39 ▲ +0.24 (+0.82%)
Open: 29.23 Vol: 149.38K Day's range: 29.23 - 29.435 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▲ 29.37▲ 29.37▲ 29.13▲ 27.81▲
MA10 29.34▲ 29.30▲ 29.29▲ 28.37▲ 29.04▲
MA20 29.29▲ 29.30▲ 29.27▲ 27.55▲ 28.77▲
MA50 29.25▲ 29.10▲ 28.75▲ 29.28▲ 28.19▲
MA100 29.24▲ 28.45▲ 27.64▲ 28.51▲ 26.23▲
MA200 28.97▲ 27.44▲ 27.80▲ 27.45▲ 20.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.034▼ 0.388▲ -0.119▼
RSI 58.842▲ 57.588▲ 60.577▲ 61.510▲ 53.669▲
STOCH 49.838     82.677▲ 69.460     94.255▲ 30.942    
WILL %R -15.789▲ -15.517▲ -14.754▲ -1.042▲ -41.237    
CCI 59.985     77.632     77.436     98.471     14.256    
Latest Filters Detected On SRI
MA $SRI Price Crossed Above MA(50) Set Alert
Stoneridge Inc. News
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the Stoneridge, Inc. ...
Thursday, May 23, 2019 09:42 AM
Bosch isn't the only company working on camera systems designed to replace mirrors. Stoneridge (NYSE: SRI) was one of the early supporters of this technology with its MirrorEye system. "We remain well ...
Tuesday, December 11, 2018 11:21 PM
Akiko Fujita (Akiko): Bob McCooey is the Chairman for Asia Pacific at NASDAQ and Bob, you just reminded me, this is what your 8th trip here to Asia. Bob McCooey (Bob): Yes, this is just this year. ...
SRI historical stock data
date open high low close volume
17/06/19 29.23 29.435 29.23 29.39 149,382
14/06/19 29.13 29.365 29.13 29.15 167,881
13/06/19 28.86 29.43 28.86 29.35 157,842
12/06/19 28.83 29.14 28.64 28.91 168,728
11/06/19 28.765 28.91 28.61 28.865 198,514
10/06/19 28.14 28.895 28.14 28.41 265,632
07/06/19 27.275 28.21 27.275 28.07 170,321
06/06/19 27.31 27.49 26.775 27.24 380,667
05/06/19 27.16 27.36 27.04 27.29 124,326
04/06/19 27.32 27.32 26.775 27.07 126,311
Quote Details
52wk Low:21.91
52wk High:37.69
Vol:149.38K
Avg Vol(3m):4M
1Y Chng:-18.36%
1M Chng:-4.14%
Add to Watch List