| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.08▲ | 7.09▲ | 7.43▼ | 7.27▼ |
| MA10 | 7.06▲ | 7.10▲ | 7.21▼ | 7.51▼ | 6.71▲ |
| MA20 | 7.07▲ | 7.24▼ | 7.37▼ | 7.27▼ | 6.86▲ |
| MA50 | 7.11▼ | 7.45▼ | 7.53▼ | 6.57▲ | 6.90▲ |
| MA100 | 7.30▼ | 7.55▼ | 7.31▼ | 6.85▲ | 7.37▼ |
| MA200 | 7.45▼ | 7.28▼ | 7.12▼ | 6.83▲ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.038▼ | -0.039▼ | 0.112▲ |
| RSI | 54.536▲ | 36.321▼ | 32.267▼ | 48.799▼ | 52.479▲ |
| STOCH | 84.286▲ | 21.623 | 8.162▼ | 50.494 | 78.704 |
| WILL %R | -7.143▲ | -75.472▼ | -80.153▼ | -58.521 | -26.765 |
| CCI | 164.835▲ | -54.848 | -77.501 | -30.814 | 70.103 |
|
Thursday, May 14, 2026 08:35 PM
Looking back on consumer discretionary - wireless, cable and satellite stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sirius XM (NASDAQ:SIRI) and its peers. The ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:28 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 1.1% year on year to $2.09 billion. Its GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.40 | 7.45 | 6.97 | 7.09 | 100,472 |
| 04/06/26 | 7.44 | 7.66 | 7.36 | 7.41 | 77,249 |
| 03/06/26 | 7.61 | 7.765 | 7.495 | 7.53 | 86,528 |
| 02/06/26 | 7.56 | 7.88 | 7.50 | 7.61 | 104,452 |
| 01/06/26 | 7.36 | 7.56 | 7.24 | 7.51 | 125,003 |
| 29/05/26 | 7.83 | 8.00 | 7.37 | 7.47 | 92,759 |
| 28/05/26 | 7.61 | 7.93 | 7.61 | 7.82 | 129,212 |
| 27/05/26 | 7.63 | 7.84 | 7.625 | 7.73 | 147,054 |
| 26/05/26 | 7.58 | 7.809 | 7.435 | 7.52 | 138,656 |
| 22/05/26 | 7.28 | 7.55 | 7.24 | 7.45 | 165,434 |
|
|
||||
|
|
||||
|
|