| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.15▲ | 15.22▼ | 15.35▼ | 16.54▼ |
| MA10 | 15.11▲ | 15.25▼ | 15.27▼ | 15.49▼ | 16.99▼ |
| MA20 | 15.19▲ | 15.33▼ | 15.35▼ | 16.49▼ | 17.67▼ |
| MA50 | 15.29▼ | 15.42▼ | 15.47▼ | 17.08▼ | 18.17▼ |
| MA100 | 15.36▼ | 15.54▼ | 16.16▼ | 17.57▼ | 19.09▼ |
| MA200 | 15.40▼ | 16.39▼ | 16.77▼ | 18.27▼ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.010▼ | -0.118▼ | -0.235▼ |
| RSI | 49.441▼ | 44.875▼ | 42.918▼ | 34.472▼ | 37.491▼ |
| STOCH | 46.190 | 37.185 | 38.614 | 16.750▼ | 30.423 |
| WILL %R | -17.143▲ | -47.748 | -60.000 | -90.252▼ | -93.468▼ |
| CCI | 38.971 | -50.087 | -84.637 | -89.559 | -173.026▼ |
|
Thursday, April 25, 2024 05:17 AM
Sirius XM (NASDAQ:SIRI) declares $0.0266/share quarterly dividend, in line with previous. Forward yield 3.37% Payable May 29; for shareholders of record May 10; ex-div May 9. See SIRI Dividend ...
|
|
Thursday, April 25, 2024 03:28 AM
ECONOMYNEXT – The Colombo Stock Exchange closed up on Thursday, data on its site showed. The broader All Share Index closed up 1.43 percent, or 170.26 points, at 12,075; while the S&P SL20 Index ...
|
|
Wednesday, April 24, 2024 09:39 PM
Sri Lanka’s rupee opened stronger at 297.10/20 to the US dollar on Thursday after closing at 297.95/298.10 on Wednesday, dealers said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.225 | 15.225 | 14.90 | 15.19 | 11,182 |
| 24/04/24 | 15.26 | 15.42 | 15.13 | 15.25 | 106,565 |
| 23/04/24 | 15.26 | 15.63 | 15.25 | 15.38 | 125,247 |
| 22/04/24 | 15.64 | 15.64 | 15.27 | 15.32 | 195,312 |
| 19/04/24 | 15.20 | 15.83 | 15.20 | 15.61 | 98,497 |
| 18/04/24 | 15.15 | 15.48 | 15.125 | 15.35 | 101,158 |
| 17/04/24 | 15.95 | 15.95 | 15.06 | 15.07 | 89,638 |
| 16/04/24 | 15.99 | 16.15 | 15.79 | 15.81 | 93,372 |
| 15/04/24 | 16.12 | 16.12 | 15.66 | 16.03 | 75,503 |
| 12/04/24 | 16.34 | 16.43 | 15.81 | 15.94 | 249,165 |
|
|
||||
|
|
||||
|
|