Stoneridge Inc. (SRI) Stock Price

28.53 ▼ -0.30 (-1.04%)
Open: 28.315 Vol: 25.39K Day's range: 28.20 - 28.53 Mar 22, 10:18 EDT
IEX Real-Time Price
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.63▼ 28.74▼ 28.55▼ 28.57▼
MA10 28.68▼ 28.74▼ 28.75▼ 28.29▲ 27.50▲
MA20 28.70▼ 28.70▼ 28.64▼ 28.70▼ 26.58▲
MA50 28.69▼ 28.40▲ 28.21▲ 27.44▲ 28.69▼
MA100 28.55▼ 28.23▲ 28.72▼ 26.44▲ 24.52▲
MA200 28.22▲ 28.79▼ 27.95▲ 28.65▼ 19.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.064▼ -0.017▼ -0.093▼ 0.431▲
RSI 43.924▼ 48.164▼ 49.953▼ 53.933▲ 54.203▲
STOCH 42.117     25.875     53.837     58.650     77.186    
WILL %R -55.405     -65.625     -65.625     -53.667     -23.335▲
CCI -68.338     -99.366     -137.302▼ -20.696     88.625    
Latest Filters Detected On SRI
MA $SRI Price Crossed Below MA(200) Set Alert
MA $SRI MA(20) Crossed Above MA(200) Set Alert
Stoneridge Inc. News
SRI historical stock data
date open high low close volume
22/03/19 28.315 28.53 28.20 28.53 25,394
21/03/19 28.35 29.16 28.35 28.83 163,154
20/03/19 28.70 28.99 28.34 28.55 368,198
19/03/19 28.35 28.73 28.18 28.70 193,800
18/03/19 28.06 28.40 27.85 28.12 159,193
15/03/19 27.37 28.11 27.35 28.03 333,574
14/03/19 28.00 28.00 27.235 27.25 242,227
13/03/19 28.32 28.395 27.94 28.02 110,096
12/03/19 28.66 28.66 28.15 28.19 400,420
11/03/19 28.48 28.80 28.10 28.64 190,688
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.91
52wk High:37.69
Vol:25.39K
Avg Vol(3m):4.4M
1Y Chng:-0.97%
1M Chng:+12.95%
Add to Watch List