| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.31▲ | 20.25▲ | 20.42▲ | 18.99▲ |
| MA10 | 20.48▲ | 20.18▲ | 20.47▲ | 19.20▲ | 17.79▲ |
| MA20 | 20.32▲ | 20.58▼ | 20.97▼ | 18.64▲ | 21.38▼ |
| MA50 | 20.20▲ | 20.75▼ | 19.67▲ | 17.48▲ | 27.15▼ |
| MA100 | 20.70▼ | 19.53▲ | 18.54▲ | 21.75▼ | 27.73▼ |
| MA200 | 20.72▼ | 18.48▲ | 18.26▲ | 26.30▼ | 24.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.015▼ | -0.171▼ | 0.356▲ | 0.277▲ |
| RSI | 61.530▲ | 50.298▲ | 53.176▲ | 59.225▲ | 45.985▼ |
| STOCH | 86.439▲ | 59.879 | 27.124 | 85.932▲ | 61.420 |
| WILL %R | -17.518▲ | -44.595 | -67.002 | -27.082 | -55.622 |
| CCI | 82.737 | 63.245 | -21.975 | 92.114 | 105.055▲ |
|
Friday, May 29, 2020 06:32 AM
SiriusXM's Kids Place Live announced the launch of "Camp KPL", a series of fun at home summer camp activities and projects, upbeat family-friendly music and more, beginning on Monday, June 1 and ...
|
|
Friday, May 29, 2020 06:27 AM
In a crowded field of sameness, Apple Music and Spotify have emerged as streaming's top dogs. From numbers to execution to revenue potential, nobody comes close ...
|
|
Wednesday, May 27, 2020 01:02 PM
Stoneridge, Inc. (NYSE: SRI) today announced that Jon DeGaynor, president and chief executive officer, and Bob Krakowiak, chief financial officer, will participate in the UBS Global Industrials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 20.55 | 20.68 | 19.69 | 20.58 | 517,900 |
| 28/05/20 | 22.42 | 22.45 | 20.76 | 20.84 | 370,000 |
| 27/05/20 | 20.72 | 21.98 | 20.61 | 21.94 | 515,600 |
| 26/05/20 | 19.46 | 20.36 | 19.40 | 20.12 | 337,400 |
| 22/05/20 | 18.40 | 18.68 | 17.92 | 18.60 | 140,300 |
| 21/05/20 | 18.29 | 18.74 | 18.22 | 18.48 | 163,100 |
| 20/05/20 | 18.33 | 18.60 | 18.00 | 18.17 | 227,900 |
| 19/05/20 | 18.22 | 18.53 | 17.75 | 17.82 | 288,100 |
| 18/05/20 | 17.68 | 18.7502 | 17.68 | 18.52 | 338,791 |
| 15/05/20 | 16.51 | 17.33 | 16.37 | 16.92 | 204,526 |
|
|
||||
|
|
||||
|
|