Stoneridge Inc. (SRI) Stock Price

26.93 ▲ +0.74 (+2.83%)
Open: 26.26 Vol: 330.57K Day's range: 26.26 - 27.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▼ 27.07▼ 27.10▼ 26.88▲ 25.37▲
MA10 27.00▼ 27.14▼ 26.80▲ 27.01▼ 25.77▲
MA20 27.07▼ 26.77▲ 26.70▲ 25.48▲ 26.21▲
MA50 26.97▼ 26.89▲ 27.11▼ 25.73▲ 28.23▼
MA100 26.66▲ 27.13▼ 26.29▲ 26.48▲ 23.67▲
MA200 26.90▲ 25.88▲ 25.26▲ 29.02▼ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.030▲ 0.076▲ 0.140▲ 0.141▲
RSI 41.028▼ 51.391▲ 51.393▲ 58.831▲ 50.152▲
STOCH 10.285▼ 54.848     83.612▲ 69.431     55.091    
WILL %R -87.234▼ -33.613     -31.250     -20.096▲ -23.824▲
CCI -135.693▼ -13.954     47.655     34.893     84.747    
Latest Filters Detected On SRI
MA $SRI Price Crossed Above MA(13) Set Alert
Stoneridge Inc. News
Saturday, January 19, 2019 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Stoneridge with our free daily email newsletter: Stoneridge, Inc. (NYSE:SRI) has earned an average rating of “ ...
Wednesday, January 16, 2019 11:44 AM
The following slide deck was published by Stoneridge, Inc. in conjunction with this event. 131 Click to enlarge Notes:
Tuesday, January 15, 2019 02:39 PM
Stoneridge, Inc. (NYSE: SRI), a leader in highly engineered electrical and electronic components for the commercial vehicle and automotive industry, announced today a strategic partnership with Veloci...
SRI historical stock data
date open high low close volume
18/01/19 26.26 27.43 26.26 26.93 330,566
17/01/19 26.56 26.83 25.97 26.19 436,684
16/01/19 27.22 27.43 26.56 26.66 342,824
15/01/19 27.27 27.66 26.98 27.40 204,058
14/01/19 27.34 27.69 27.19 27.24 121,261
11/01/19 27.41 27.59 26.76 27.42 168,638
10/01/19 27.27 27.77 27.22 27.54 132,518
09/01/19 27.41 27.76 27.22 27.42 228,271
08/01/19 26.34 27.36 25.93 27.35 284,141
07/01/19 25.63 26.305 25.33 25.99 308,040
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.68
52wk High:37.69
Vol:330.57K
Avg Vol(3m):5.2M
1Y Chng:+15.73%
1M Chng:+6.15%
Add to Watch List