Office Depot Inc. (ODP) Stock Price

2.99 ▼ -0.03 (-0.99%)
Open: 3.03 Vol: 3.67M Day's range: 2.95 - 3.03 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ODP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 2.99▲ 2.65▲
MA10 3.01▼ 3.00▲ 3.00▲ 2.93▲ 2.84▲
MA20 2.99▲ 3.00▲ 3.00▲ 2.70▲ 2.92▲
MA50 3.00▲ 2.99▲ 2.96▲ 2.91▲ 2.72▲
MA100 3.00▲ 2.95▲ 2.82▲ 2.96▲ 3.50▼
MA200 2.99▲ 2.79▲ 2.74▲ 2.76▲ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.049▲ -0.011▼
RSI 54.059▲ 52.144▲ 54.133▲ 59.357▲ 52.540▲
STOCH 44.167     52.635     45.960     90.662▲ 39.507    
WILL %R -30.000     -50.000     -40.909     -10.909▲ -41.290    
CCI 0.699     21.277     25.000     77.203     43.148    
Latest Filters Detected On ODP
CDL $ODP Engulfing Candlestick Pattern Detected Set Alert
Office Depot Inc. News
Monday, January 14, 2019 11:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Office Depot with our free daily email newsletter: Office Depot Inc (NASDAQ:ODP) was the target of a large dro...
Monday, January 14, 2019 06:35 AM
NEW YORK--(BUSINESS WIRE)--Jan 14, 2019--(NRF 2019 BOOTH 415) —CompuCom®, a leading provider of managed digital workplace services and a subsidiary of Office Depot, Inc. (NASDAQ:ODP), today launched t...
Thursday, January 10, 2019 07:01 AM
FORT MILL, S.C.--(BUSINESS WIRE)--Jan 10, 2019--CompuCom®, a leading provider of managed digital workplace services and a subsidiary of Office Depot, Inc. (NASDAQ:ODP), today launched Device as a Serv...
ODP historical stock data
date open high low close volume
18/01/19 3.03 3.03 2.95 2.99 3,665,123
17/01/19 3.00 3.05 2.93 3.02 3,431,271
16/01/19 2.99 3.02 2.94 3.00 4,066,624
15/01/19 2.98 2.99 2.91 2.98 4,595,403
14/01/19 2.94 2.98 2.91 2.95 5,030,706
11/01/19 2.94 2.96 2.88 2.94 3,386,193
10/01/19 2.88 3.00 2.78 2.96 5,965,044
09/01/19 2.81 2.94 2.77 2.91 5,753,601
08/01/19 2.81 2.86 2.705 2.81 5,050,321
07/01/19 2.70 2.85 2.68 2.78 5,898,565
Quote Details
Bid:3.00
Ask:0.00
52wk Low:1.964
52wk High:3.63
Vol:3.67M
Avg Vol(3m):104M
1Y Chng:-1.24%
1M Chng:-4.17%
Add to Watch List