Office Depot Inc. (ODP) Stock Price

3.59 ▲ +0.01 (+0.28%)
Open: 3.565 Vol: 739.44K Day's range: 3.55 - 3.595 Mar 22, 10:09 EDT
IEX Real-Time Price
Loading chart ...
ODP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.58▲ 3.58▲ 3.52▲ 3.43▲
MA10 3.58▲ 3.57▲ 3.54▲ 3.45▲ 3.26▲
MA20 3.58▲ 3.53▲ 3.51▲ 3.43▲ 3.06▲
MA50 3.57▲ 3.48▲ 3.42▲ 3.22▲ 2.86▲
MA100 3.53▲ 3.42▲ 3.40▲ 3.04▲ 3.39▲
MA200 3.50▲ 3.41▲ 3.38▲ 2.98▲ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ 0.004▲ 0.067▲
RSI 57.190▲ 66.993▲ 68.328▲ 60.801▲ 61.246▲
STOCH 68.519     88.403▲ 95.565▲ 79.407     76.755    
WILL %R -11.111▲ -3.448▲ -2.857▲ -2.469▲ -12.464▲
CCI 29.167     83.715     95.099     144.964▲ 99.018    
Latest Filters Detected On ODP
MACD $ODP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ODP MACD cross and RSI above 55 Set Alert
Office Depot Inc. News
Thursday, March 14, 2019 02:46 PM
Office Depot (NYSE:ODP) reports retail division comparable-store sales decreased 5% in Q4. Retail division sales fell 6% to $1.09B. CompuCom division grew 4% to $283M. Gross margin rate squeezed 100 ...
Monday, March 04, 2019 02:25 AM
Office Depot Inc. (NASDAQ: ODP) released its second-quarter financial results before the markets opened on Tuesday. The company said that it had $0.05 in earnings per share (EPS) and $2.63 ... Read ...
Sunday, December 16, 2018 08:14 PM
Is Office Depot Inc (NYSE:ODP) an excellent investment now ... fund activity in other stocks - not necessarily in the same industry as Office Depot Inc (NASDAQ:ODP) but similarly valued. We will take ...
ODP historical stock data
date open high low close volume
22/03/19 3.565 3.595 3.55 3.59 739,436
21/03/19 3.46 3.60 3.36 3.58 6,653,730
20/03/19 3.48 3.54 3.43 3.44 6,309,555
19/03/19 3.47 3.51 3.42 3.51 9,111,842
18/03/19 3.32 3.48 3.31 3.47 8,155,078
15/03/19 3.29 3.38 3.24 3.36 12,271,287
14/03/19 3.54 3.54 3.21 3.29 12,522,201
13/03/19 3.35 3.54 3.33 3.54 9,861,644
12/03/19 3.35 3.39 3.31 3.36 3,453,286
11/03/19 3.32 3.39 3.31 3.35 5,531,410
Quote Details
Bid:3.58
Ask:3.67
52wk Low:1.964
52wk High:3.805
Vol:739.44K
Avg Vol(3m):99.6M
1Y Chng:+77.49%
1M Chng:+16.18%
Add to Watch List