Office Depot Inc. (ODP) Stock Price

1.875 ▼ -0.03 (-1.57%)
Open: 1.93 Vol: 4.16M Day's range: 1.875 - 1.93 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ODP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.92▼ 1.95▼
MA10 1.88▼ 1.89▼ 1.89▼ 1.97▼ 2.13▼
MA20 1.88▼ 1.90▼ 1.91▼ 1.98▼ 2.69▼
MA50 1.89▼ 1.92▼ 1.96▼ 2.22▼ 2.82▼
MA100 1.90▼ 1.96▼ 1.96▼ 2.78▼ 3.01▼
MA200 1.91▼ 1.97▼ 2.02▼ 2.87▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.013▲ -0.101▼
RSI 40.318▼ 28.542▼ 30.413▼ 34.868▼ 31.548▼
STOCH 50.000     9.091▼ 5.238▼ 25.848     4.704▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -16.667     -87.407     -107.556▼ -122.515▼ -84.317    
Latest Filters Detected On ODP
BREAK $ODP Price Breaks 10 Days Low Set Alert
BREAK $ODP Price Breaks 20 Days Low Set Alert
BREAK $ODP Price Breaks 30 Days Low Set Alert
BREAK $ODP Price Breaks 60 Days Low Set Alert
Office Depot Inc. News
Saturday, June 15, 2019 03:51 AM
I am pretty sure everybody is familiar with Office Depot (NYSE: ODP) and thinks of them as a retail story, but the company is well into a transformation into a B2B integrated distribution platform ...
Tuesday, June 11, 2019 08:04 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Office Depot Inc (NASDAQ:ODP) based on that data. In the financial world there are a ...
Thursday, May 09, 2019 08:19 AM
Shares of Office Depot (NASDAQ:ODP) fell 33.9% in April, according to data from S&P Global Market Intelligence, after the office supply retailer provided weaker-than-expected preliminary results. ...
ODP historical stock data
date open high low close volume
17/06/19 1.93 1.93 1.875 1.875 4,161,402
14/06/19 1.945 1.945 1.90 1.905 2,771,285
13/06/19 1.895 1.965 1.895 1.945 4,970,358
12/06/19 1.975 1.975 1.88 1.885 5,455,518
11/06/19 2.065 2.07 1.96 1.97 5,818,271
10/06/19 2.015 2.055 2.015 2.045 3,082,668
07/06/19 2.02 2.02 1.975 1.995 3,504,429
06/06/19 2.01 2.025 1.915 1.995 6,717,031
05/06/19 2.08 2.08 1.97 1.975 7,402,504
04/06/19 1.99 2.10 1.985 2.095 7,024,237
Quote Details
52wk Low:1.875
52wk High:3.805
Vol:4.16M
Avg Vol(3m):113.6M
1Y Chng:-26.21%
1M Chng:-20.55%
Add to Watch List