| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 49.66▼ | 49.76▼ | 50.12▼ | 51.20▼ |
| MA10 | 49.60▼ | 49.88▼ | 49.92▼ | 50.54▼ | 51.91▼ |
| MA20 | 49.64▼ | 49.96▼ | 50.09▼ | 51.27▼ | 52.17▼ |
| MA50 | 49.87▼ | 50.17▼ | 50.41▼ | 52.02▼ | 48.48▲ |
| MA100 | 49.97▼ | 50.46▼ | 51.03▼ | 51.56▼ | 45.10▲ |
| MA200 | 50.11▼ | 51.17▼ | 51.28▼ | 49.40▼ | 41.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.053▼ | -0.155▼ | -0.538▼ |
| RSI | 31.684▼ | 28.913▼ | 30.224▼ | 35.502▼ | 46.873▼ |
| STOCH | 57.608 | 7.214▼ | 21.148 | 21.813 | 17.780▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.751▼ | -99.886▼ |
| CCI | -170.215▼ | -163.169▼ | -204.474▼ | -144.957▼ | -150.645▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.00 | 50.36 | 49.37 | 49.38 | 360,828 |
| 17/04/24 | 50.94 | 50.94 | 49.74 | 50.00 | 329,145 |
| 16/04/24 | 50.00 | 50.51 | 49.60 | 50.48 | 273,504 |
| 15/04/24 | 50.78 | 51.08 | 50.16 | 50.31 | 315,860 |
| 12/04/24 | 50.66 | 50.88 | 50.08 | 50.43 | 350,740 |
| 11/04/24 | 51.29 | 51.59 | 50.345 | 50.95 | 267,893 |
| 10/04/24 | 50.18 | 51.13 | 49.83 | 51.08 | 346,571 |
| 09/04/24 | 50.96 | 51.44 | 50.57 | 51.30 | 247,675 |
| 08/04/24 | 51.13 | 51.2047 | 50.61 | 50.72 | 310,350 |
| 05/04/24 | 50.90 | 51.585 | 50.66 | 50.76 | 235,350 |
|
|
||||
|
|
||||
|
|