Arcos Dorados Holdings Inc (ARCO) Stock Price

3.05 ▲ +0.02 (+0.66%)
Open: 3.16 Vol: 1.28M Day's range: 3.00 - 3.17 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.03▼ 3.26▼ 4.16▼
MA10 3.02▲ 3.05▼ 3.05▼ 3.38▼ 5.71▼
MA20 3.02▼ 3.08▼ 3.18▼ 3.95▼ 6.79▼
MA50 3.05▼ 3.26▼ 3.38▼ 5.96▼ 6.98▼
MA100 3.09▼ 3.39▼ 3.54▼ 6.88▼ 7.22▼
MA200 3.23▼ 3.61▼ 4.79▼ 7.05▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.006▼ 0.036▲ -0.535▼
RSI 43.497▼ 38.040▼ 33.440▼ 25.629▼ 17.000▼
STOCH 60.238     9.823▼ 11.860▼ 20.586     8.895▼
WILL %R -71.429     -90.323▼ -94.915▼ -96.667▼ -99.065▼
CCI 97.748     -62.629     -78.797     -129.670▼ -142.635▼
Latest Filters Detected On ARCO
MA $ARCO Price Crossed Above MA(13) Set Alert
MACD $ARCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCO MACD cross and RSI above 55 Set Alert
Arcos Dorados Holdings Inc News
Wednesday, April 01, 2020 01:05 PM
MONTEVIDEO, Uruguay--(BUSINESS WIRE)--Arcos Dorados Holdings, Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent ...
Tuesday, March 31, 2020 10:40 AM
Today is shaping up negative for Arcos Dorados Holdings Inc. (NYSE:ARCO) shareholders, with the analysts delivering ...
Thursday, March 26, 2020 05:00 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
ARCO historical stock data
date open high low close volume
02/04/20 3.16 3.17 3.00 3.05 1,279,737
01/04/20 3.28 3.30 3.00 3.03 1,157,300
31/03/20 3.33 3.58 3.30 3.34 1,114,300
30/03/20 3.50 3.65 3.27 3.34 1,705,000
27/03/20 3.59 3.67 3.42 3.53 1,362,800
26/03/20 3.55 4.12 3.41 3.76 3,699,200
25/03/20 3.45 3.57 3.41 3.46 2,619,600
24/03/20 3.49 4.50 3.38 3.45 1,132,100
23/03/20 3.55 3.64 3.18 3.31 1,393,700
20/03/20 3.46 4.20 3.41 3.56 2,179,600
Quote Details
52wk Low:3.00
52wk High:8.41
Vol:1.28M
Avg Vol(3m):12.9M
1Y Chng:-57.34%
1M Chng:-58.73%
Add to Watch List