Arcos Dorados Holdings Inc. Class A Shares (ARCO) Stock Price

8.55 ▲ +0.05 (+0.59%)
Open: 8.48 Vol: 359.69K Day's range: 8.47 - 8.6401 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▼ 8.54▲ 8.53▲ 8.50▲ 8.67▼
MA10 8.55▼ 8.52▲ 8.53▲ 8.54▲ 8.47▲
MA20 8.53▲ 8.53▲ 8.50▲ 8.65▼ 7.94▲
MA50 8.53▲ 8.51▲ 8.56▼ 8.35▲ 7.73▲
MA100 8.51▲ 8.56▼ 8.67▼ 7.70▲ 8.45▲
MA200 8.51▲ 8.68▼ 8.64▼ 7.41▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.010▲ -0.053▼ 0.090▲
RSI 56.209▲ 53.205▲ 52.255▲ 50.795▲ 59.847▲
STOCH 49.274     44.711     29.287     32.092     74.652    
WILL %R -26.667     -57.692     -46.875     -65.686     -36.413    
CCI 8.605     42.795     80.753     -48.956     50.604    
Latest Filters Detected On ARCO
MA $ARCO Price Crossed Above MA(7) Set Alert
RSI $ARCO RSI(14) Crossed Above 50 Set Alert
Arcos Dorados Holdings Inc. Class A Shares News
Tuesday, February 19, 2019 11:46 AM
Henry James International Management Inc. bought a new position in shares of Arcos Dorados Holding Inc (NYSE:ARCO) in the 4th quarter, according to the company in its most recent disclosure with the S...
Thursday, February 14, 2019 01:02 PM
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil ...
Tuesday, February 12, 2019 01:20 PM
The largest McDonald's franchisee in the world, Arcos Dorados exclusively operates and manages McDonald's restaurants in twenty countries in Latin America and the Caribbean. Despite taking severe loss...
ARCO historical stock data
date open high low close volume
19/02/19 8.48 8.6401 8.47 8.55 359,688
15/02/19 8.45 8.60 8.42 8.50 422,551
14/02/19 8.39 8.50 8.20 8.40 433,522
13/02/19 8.64 8.72 8.44 8.45 396,019
12/02/19 8.68 8.73 8.56 8.59 304,034
11/02/19 8.64 8.74 8.55 8.60 296,103
08/02/19 8.54 8.755 8.51 8.64 297,925
07/02/19 8.51 8.64 8.41 8.55 332,394
06/02/19 8.54 8.74 8.48 8.51 440,707
05/02/19 8.74 8.83 8.45 8.58 733,607
Quote Details
Bid:8.54
Ask:0.00
52wk Low:6.05
52wk High:9.844
Vol:359.69K
Avg Vol(3m):8.7M
1Y Chng:-9.49%
1M Chng:+2.27%
Add to Watch List