| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.68▼ | 9.66▼ | 9.61▲ | 9.43▲ |
| MA10 | 9.67▼ | 9.65▼ | 9.65▲ | 9.65▲ | 9.43▲ |
| MA20 | 9.67▼ | 9.65▲ | 9.62▲ | 9.47▲ | 10.19▼ |
| MA50 | 9.65▼ | 9.63▲ | 9.57▲ | 9.55▲ | 10.68▼ |
| MA100 | 9.65▲ | 9.58▲ | 9.66▼ | 10.32▼ | 9.52▲ |
| MA200 | 9.61▲ | 9.63▲ | 9.35▲ | 10.87▼ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | 0.025▲ | -0.068▼ |
| RSI | 42.956▼ | 51.571▲ | 52.263▲ | 53.316▲ | 42.923▼ |
| STOCH | 33.333 | 82.809▲ | 68.055 | 45.386 | 31.928 |
| WILL %R | -100.000▼ | -38.462 | -27.778 | -48.023 | -66.306 |
| CCI | -247.917▼ | 44.898 | 64.694 | -1.344 | -27.514 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:47 AM
The Common Shares issuable under the Option will be deemed to be issued at a price equal to $0.235 per share, being the price of the Common Shares on the Exchange on May 13, 2024. These Common Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.72 | 9.73 | 9.55 | 9.65 | 524,547 |
| 25/07/24 | 9.52 | 9.71 | 9.44 | 9.61 | 455,065 |
| 24/07/24 | 9.61 | 9.62 | 9.49 | 9.50 | 851,016 |
| 23/07/24 | 9.59 | 9.75 | 9.59 | 9.66 | 837,900 |
| 22/07/24 | 9.52 | 9.65 | 9.46 | 9.63 | 674,344 |
| 19/07/24 | 9.39 | 9.51 | 9.19 | 9.50 | 1,691,739 |
| 18/07/24 | 9.71 | 9.72 | 9.22 | 9.30 | 1,677,406 |
| 17/07/24 | 9.85 | 10.01 | 9.715 | 9.80 | 656,119 |
| 16/07/24 | 9.95 | 10.075 | 9.91 | 9.94 | 966,046 |
| 15/07/24 | 9.86 | 10.06 | 9.80 | 9.91 | 1,320,003 |
|
|
||||
|
|
||||
|
|