| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.10▼ | 8.15▼ | 8.21▼ | 7.70▲ |
| MA10 | 8.06▼ | 8.18▼ | 8.17▼ | 7.94▲ | 7.25▲ |
| MA20 | 8.12▼ | 8.18▼ | 8.21▼ | 7.67▲ | 6.96▲ |
| MA50 | 8.20▼ | 8.28▼ | 8.09▼ | 7.12▲ | 8.01▲ |
| MA100 | 8.17▼ | 8.05▼ | 7.81▲ | 6.93▲ | 8.22▼ |
| MA200 | 8.29▼ | 7.79▲ | 7.50▲ | 7.63▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.030▼ | 0.032▲ | 0.249▲ |
| RSI | 22.897▼ | 34.913▼ | 40.496▼ | 62.645▲ | 58.075▲ |
| STOCH | 9.970▼ | 7.143▼ | 45.907 | 75.812 | 84.003▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.875▼ | -46.151 | -21.779▲ |
| CCI | -120.153▼ | -163.022▼ | -110.334▼ | 71.101 | 152.614▲ |
|
Thursday, December 06, 2018 02:00 PM
Shares of the world's largest McDonald's (NYSE: MCD) franchisee, Arcos Dorados Holdings (NYSE: ARCO), are down 21% year to date, but they've bounced roughly 15% off year-long lows since the ...
|
|
Tuesday, December 04, 2018 12:59 PM
Arco Platform Ltd is a Brazil-based company specialized in the education. The Company develops educational solutions that focuses on content, educational technology and specialized services. Using a p...
|
|
Wednesday, November 28, 2018 01:02 PM
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 8.21 | 8.39 | 7.98 | 8.02 | 436,549 |
| 06/12/18 | 8.14 | 8.29 | 8.00 | 8.21 | 549,202 |
| 04/12/18 | 8.27 | 8.505 | 8.02 | 8.30 | 605,927 |
| 03/12/18 | 8.25 | 8.5685 | 8.14 | 8.27 | 1,006,965 |
| 30/11/18 | 7.92 | 8.26 | 7.87 | 8.25 | 1,734,477 |
| 29/11/18 | 7.80 | 8.08 | 7.75 | 7.97 | 702,506 |
| 28/11/18 | 7.50 | 7.79 | 7.49 | 7.77 | 410,217 |
| 27/11/18 | 7.60 | 7.61 | 7.45 | 7.51 | 394,355 |
| 26/11/18 | 7.57 | 7.655 | 7.54 | 7.58 | 418,399 |
| 23/11/18 | 7.43 | 7.61 | 7.41 | 7.55 | 218,199 |
|
|
||||
|
|
||||
|
|
||||
|
|