| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.28▲ | 9.27▲ | 9.45▼ | 9.70▼ |
| MA10 | 9.31▼ | 9.27▲ | 9.25▲ | 9.86▼ | 10.14▼ |
| MA20 | 9.29▼ | 9.26▲ | 9.36▼ | 9.86▼ | 9.89▼ |
| MA50 | 9.26▲ | 9.43▼ | 9.75▼ | 10.32▼ | 8.69▲ |
| MA100 | 9.26▲ | 9.80▼ | 9.88▼ | 9.84▼ | 7.77▲ |
| MA200 | 9.38▼ | 9.87▼ | 9.94▼ | 8.94▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.024▲ | -0.073▼ | -0.174▼ |
| RSI | 50.592▲ | 45.998▼ | 35.529▼ | 35.977▼ | 47.989▼ |
| STOCH | 43.333 | 60.463 | 49.188 | 18.100▼ | 18.225▼ |
| WILL %R | -100.000▼ | -35.000 | -51.852 | -89.630▼ | -93.966▼ |
| CCI | -57.534 | 80.676 | 19.529 | -118.918▼ | -148.135▼ |
|
Tuesday, September 26, 2023 06:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the end of last year there were plenty of stocks to buy for $20 a share.
|
|
Tuesday, September 26, 2023 06:06 AM
Ollie's Bargain Outlet Holdings, Inc. (Nasdaq: OLLI) gathered today with officials from the Illinois Department of Commerce and Economic Opportunity, the city of Princeton, and ARCO Design Build to ...
|
|
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 9.29 | 9.36 | 9.18 | 9.29 | 1,228,100 |
| 26/09/23 | 9.42 | 9.44 | 9.15 | 9.17 | 926,200 |
| 25/09/23 | 9.42 | 9.68 | 9.40 | 9.49 | 464,853 |
| 22/09/23 | 9.70 | 9.74 | 9.53 | 9.54 | 676,802 |
| 21/09/23 | 10.14 | 10.14 | 9.73 | 9.74 | 1,186,700 |
| 20/09/23 | 10.26 | 10.44 | 10.22 | 10.23 | 540,700 |
| 19/09/23 | 10.42 | 10.42 | 10.14 | 10.23 | 482,500 |
| 18/09/23 | 10.25 | 10.41 | 10.15 | 10.40 | 611,700 |
| 15/09/23 | 10.37 | 10.38 | 10.17 | 10.18 | 1,341,800 |
| 14/09/23 | 10.30 | 10.50 | 10.28 | 10.37 | 834,800 |
|
|
||||
|
|
||||
|
|