| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.09▼ | 8.09▼ | 8.07▲ | 8.10▼ |
| MA10 | 8.09▼ | 8.09▼ | 8.08▼ | 8.07▲ | 7.84▲ |
| MA20 | 8.08▼ | 8.08▼ | 8.09▼ | 8.11▼ | 7.39▲ |
| MA50 | 8.08▼ | 8.09▼ | 8.08▼ | 7.77▲ | 7.40▲ |
| MA100 | 8.08▼ | 8.08▼ | 8.12▼ | 7.33▲ | 7.60▲ |
| MA200 | 8.09▼ | 8.12▼ | 7.97▲ | 7.22▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.031▼ | 0.095▲ |
| RSI | 45.131▼ | 45.860▼ | 46.598▼ | 55.119▲ | 57.931▲ |
| STOCH | 31.691 | 53.333 | 42.727 | 47.943 | 82.593▲ |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -63.636 | -18.785▲ |
| CCI | -74.160 | -58.333 | -65.600 | -10.788 | 89.384 |
| RSI | $ARCO RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 07, 2020 07:04 PM
O Keefe Stevens Advisory Inc. decreased its holdings in shares of Arcos Dorados Holding Inc (NYSE:ARCO) by 2.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.07 | 8.14 | 8.06 | 8.07 | 585,900 |
| 16/01/20 | 8.05 | 8.13 | 8.05 | 8.06 | 458,900 |
| 15/01/20 | 8.14 | 8.14 | 8.04 | 8.06 | 251,800 |
| 14/01/20 | 8.07 | 8.13 | 8.03 | 8.08 | 323,500 |
| 13/01/20 | 8.12 | 8.17 | 8.06 | 8.07 | 1,028,400 |
| 10/01/20 | 8.08 | 8.16 | 8.06 | 8.07 | 224,421 |
| 09/01/20 | 8.02 | 8.10 | 8.00 | 8.03 | 417,000 |
| 08/01/20 | 8.09 | 8.14 | 7.97 | 8.00 | 377,900 |
| 07/01/20 | 8.14 | 8.15 | 8.05 | 8.09 | 747,519 |
| 06/01/20 | 7.93 | 8.19 | 7.91 | 8.15 | 677,600 |
|
|
||||
|
|
||||
|
|