Arcos Dorados Holdings Inc. Class A Shares (ARCO) Stock Price

8.02 ▼ -0.19 (-2.31%)
Open: 8.21 Vol: 436.55K Day's range: 7.98 - 8.39 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.10▼ 8.15▼ 8.21▼ 7.70▲
MA10 8.06▼ 8.18▼ 8.17▼ 7.94▲ 7.25▲
MA20 8.12▼ 8.18▼ 8.21▼ 7.67▲ 6.96▲
MA50 8.20▼ 8.28▼ 8.09▼ 7.12▲ 8.01▲
MA100 8.17▼ 8.05▼ 7.81▲ 6.93▲ 8.22▼
MA200 8.29▼ 7.79▲ 7.50▲ 7.63▲ 6.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.030▼ 0.032▲ 0.249▲
RSI 22.897▼ 34.913▼ 40.496▼ 62.645▲ 58.075▲
STOCH 9.970▼ 7.143▼ 45.907     75.812     84.003▲
WILL %R -100.000▼ -100.000▼ -96.875▼ -46.151     -21.779▲
CCI -120.153▼ -163.022▼ -110.334▼ 71.101     152.614▲
Latest Filters Detected On ARCO
MA $ARCO Price Crossed Below MA(7) Set Alert
MA $ARCO MA(20) Crossed Above MA(200) Set Alert
RSI $ARCO RSI(14) Crossed Below 70 Set Alert
Arcos Dorados Holdings Inc. Class A Shares News
Thursday, December 06, 2018 02:00 PM
Shares of the world's largest McDonald's (NYSE: MCD) franchisee, Arcos Dorados Holdings (NYSE: ARCO), are down 21% year to date, but they've bounced roughly 15% off year-long lows since the ...
Tuesday, December 04, 2018 12:59 PM
Arco Platform Ltd is a Brazil-based company specialized in the education. The Company develops educational solutions that focuses on content, educational technology and specialized services. Using a p...
Wednesday, November 28, 2018 01:02 PM
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil ...
ARCO historical stock data
date open high low close volume
07/12/18 8.21 8.39 7.98 8.02 436,549
06/12/18 8.14 8.29 8.00 8.21 549,202
04/12/18 8.27 8.505 8.02 8.30 605,927
03/12/18 8.25 8.5685 8.14 8.27 1,006,965
30/11/18 7.92 8.26 7.87 8.25 1,734,477
29/11/18 7.80 8.08 7.75 7.97 702,506
28/11/18 7.50 7.79 7.49 7.77 410,217
27/11/18 7.60 7.61 7.45 7.51 394,355
26/11/18 7.57 7.655 7.54 7.58 418,399
23/11/18 7.43 7.61 7.41 7.55 218,199
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.05
52wk High:10.44
Vol:436.55K
Avg Vol(3m):8.2M
1Y Chng:-20.53%
1M Chng:+18.99%
Add to Watch List