Arcos Dorados Holdings Inc (ARCO) Stock Price

7.18 ▲ +0.18 (+2.57%)
Open: 7.00 Vol: 392K Day's range: 6.97 - 7.21 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.13▲ 7.13▲ 6.87▲ 6.72▲
MA10 7.12▲ 7.14▲ 7.09▲ 6.71▲ 6.77▲
MA20 7.13▲ 7.08▲ 6.97▲ 6.68▲ 7.19▼
MA50 7.09▲ 6.91▲ 6.79▲ 6.80▲ 7.49▼
MA100 7.05▲ 6.76▲ 6.66▲ 7.10▲ 7.87▼
MA200 6.91▲ 6.67▲ 6.70▲ 7.40▼ 7.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.010▲ 0.077▲ -0.031▼
RSI 63.121▲ 70.184▲ 71.274▲ 66.570▲ 50.789▲
STOCH 77.222     50.048     73.374     88.168▲ 28.818    
WILL %R 0.000▲ -20.833▲ -13.514▲ -3.226▲ -56.938    
CCI 342.222▲ 63.150     92.383     223.553▲ -18.614    
Latest Filters Detected On ARCO
BREAK $ARCO Price Breaks 10 Days High Set Alert
BREAK $ARCO Price Breaks 20 Days High Set Alert
BREAK $ARCO Price Breaks 30 Days High Set Alert
MACD $ARCO MACD(12,26,9) Crossed Above Zero Set Alert
Arcos Dorados Holdings Inc News
Friday, October 11, 2019 05:00 AM
MONTEVIDEO, Uruguay--(Business Wire)--You are invited to participate on a conference call with the senior management of Arcos Dorados (NYSE: ARCO), to discuss the Company's results for the third ...
Thursday, October 03, 2019 04:05 AM
We note that Arcos Dorados Holdings Inc. (NYSE:ARCO) does have debt on its balance sheet. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a ...
Friday, September 13, 2019 05:21 AM
That's what has happened with the Arcos Dorados Holdings Inc. (NYSE:ARCO) share price. It's up 37% over three years, but that is below the market return. Zooming in, the stock is up a respectable 12% ...
ARCO historical stock data
date open high low close volume
18/10/19 7.00 7.21 6.97 7.18 392,000
17/10/19 6.75 7.09 6.75 7.00 566,100
16/10/19 6.71 6.82 6.71 6.77 248,500
15/10/19 6.73 6.79 6.70 6.71 167,200
14/10/19 6.65 6.72 6.60 6.69 174,900
11/10/19 6.59 6.69 6.59 6.67 170,600
10/10/19 6.57 6.64 6.51 6.53 466,400
09/10/19 6.47 6.64 6.42 6.61 696,700
08/10/19 6.50 6.61 6.44 6.45 556,700
07/10/19 6.55 6.64 6.48 6.51 325,400
Quote Details
52wk Low:5.92
52wk High:9.22
Vol:392K
Avg Vol(3m):8.2M
1Y Chng:-6.14%
1M Chng:+7.16%
Add to Watch List