| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.03▼ | 3.26▼ | 4.16▼ |
| MA10 | 3.02▲ | 3.05▼ | 3.05▼ | 3.38▼ | 5.71▼ |
| MA20 | 3.02▼ | 3.08▼ | 3.18▼ | 3.95▼ | 6.79▼ |
| MA50 | 3.05▼ | 3.26▼ | 3.38▼ | 5.96▼ | 6.98▼ |
| MA100 | 3.09▼ | 3.39▼ | 3.54▼ | 6.88▼ | 7.22▼ |
| MA200 | 3.23▼ | 3.61▼ | 4.79▼ | 7.05▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.006▼ | 0.036▲ | -0.535▼ |
| RSI | 43.497▼ | 38.040▼ | 33.440▼ | 25.629▼ | 17.000▼ |
| STOCH | 60.238 | 9.823▼ | 11.860▼ | 20.586 | 8.895▼ |
| WILL %R | -71.429 | -90.323▼ | -94.915▼ | -96.667▼ | -99.065▼ |
| CCI | 97.748 | -62.629 | -78.797 | -129.670▼ | -142.635▼ |
|
Wednesday, April 01, 2020 01:05 PM
MONTEVIDEO, Uruguay--(BUSINESS WIRE)--Arcos Dorados Holdings, Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent ...
|
|
Tuesday, March 31, 2020 10:40 AM
Today is shaping up negative for Arcos Dorados Holdings Inc. (NYSE:ARCO) shareholders, with the analysts delivering ...
|
|
Thursday, March 26, 2020 05:00 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 3.16 | 3.17 | 3.00 | 3.05 | 1,279,737 |
| 01/04/20 | 3.28 | 3.30 | 3.00 | 3.03 | 1,157,300 |
| 31/03/20 | 3.33 | 3.58 | 3.30 | 3.34 | 1,114,300 |
| 30/03/20 | 3.50 | 3.65 | 3.27 | 3.34 | 1,705,000 |
| 27/03/20 | 3.59 | 3.67 | 3.42 | 3.53 | 1,362,800 |
| 26/03/20 | 3.55 | 4.12 | 3.41 | 3.76 | 3,699,200 |
| 25/03/20 | 3.45 | 3.57 | 3.41 | 3.46 | 2,619,600 |
| 24/03/20 | 3.49 | 4.50 | 3.38 | 3.45 | 1,132,100 |
| 23/03/20 | 3.55 | 3.64 | 3.18 | 3.31 | 1,393,700 |
| 20/03/20 | 3.46 | 4.20 | 3.41 | 3.56 | 2,179,600 |
|
|
||||
|
|
||||
|
|