| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.22▼ | 7.23▼ | 7.25▼ | 7.31▼ |
| MA10 | 7.20▼ | 7.24▼ | 7.28▼ | 7.36▼ | 7.65▼ |
| MA20 | 7.22▼ | 7.29▼ | 7.28▼ | 7.38▼ | 8.28▼ |
| MA50 | 7.24▼ | 7.27▼ | 7.32▼ | 7.86▼ | 9.42▼ |
| MA100 | 7.29▼ | 7.34▼ | 7.41▼ | 8.40▼ | 9.71▼ |
| MA200 | 7.29▼ | 7.40▼ | 7.50▼ | 9.15▼ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.011▼ | 0.015▲ | -0.074▼ |
| RSI | 27.571▼ | 30.826▼ | 35.451▼ | 38.747▼ | 31.624▼ |
| STOCH | 11.111▼ | 14.105▼ | 8.217▼ | 26.644 | 14.006▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.462▼ | -92.208▼ |
| CCI | -115.884▼ | -219.912▼ | -151.635▼ | -116.241▼ | -91.496 |
| CDL | $ARCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2025 04:30 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company") today announced the pricing of U.S.$600,000,000 aggregate principal amount of 6.375% Senior Notes due 2032 (the "Notes") to ...
|
|
Friday, January 24, 2025 03:22 AM
What a brutal six months it’s been for Arcos Dorados. The stock has dropped 23.8% and now trades at $7.24, rattling many shareholders. This may have investors wondering how to approach the situation.
|
|
Thursday, January 23, 2025 06:04 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company") today announced that it has extended the expiration deadline of its previously announced offer to purchase for cash any and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 7.34 | 7.35 | 7.17 | 7.20 | 1,534,820 |
| 22/01/25 | 7.26 | 7.44 | 7.22 | 7.33 | 1,940,493 |
| 21/01/25 | 7.25 | 7.33 | 7.16 | 7.28 | 1,118,275 |
| 17/01/25 | 7.26 | 7.375 | 7.14 | 7.15 | 1,121,295 |
| 16/01/25 | 7.45 | 7.45 | 7.205 | 7.28 | 1,429,893 |
| 15/01/25 | 7.53 | 7.60 | 7.395 | 7.49 | 1,686,137 |
| 14/01/25 | 7.50 | 7.58 | 7.30 | 7.37 | 1,264,884 |
| 13/01/25 | 7.49 | 7.60 | 7.46 | 7.50 | 1,266,890 |
| 10/01/25 | 7.46 | 7.53 | 7.37 | 7.52 | 811,937 |
| 08/01/25 | 7.45 | 7.53 | 7.27 | 7.51 | 1,137,553 |
|
|
||||
|
|
||||
|
|