Arcos Dorados Holdings Inc (ARCO) Stock Price

5.08 ▲ +0.33 (+6.95%)
Open: 4.70 Vol: 1.74M Day's range: 4.65 - 5.19 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.04▲ 5.03▲ 4.55▲ 4.42▲
MA10 5.03▲ 5.00▲ 4.91▲ 4.28▲ 4.11▲
MA20 5.03▲ 4.91▲ 4.77▲ 4.31▲ 4.17▲
MA50 4.98▲ 4.64▲ 4.41▲ 4.00▲ 6.12▼
MA100 4.91▲ 4.37▲ 4.25▲ 4.37▲ 6.77▼
MA200 4.73▲ 4.25▲ 4.32▲ 5.93▼ 7.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.017▲ 0.071▲ 0.220▲
RSI 66.527▲ 66.422▲ 74.152▲ 70.155▲ 51.449▲
STOCH 42.593     70.913     76.111     85.403▲ 60.513    
WILL %R 0.000▲ -17.822▲ -15.000▲ -7.914▲ -17.284▲
CCI 204.040▲ 70.915     107.944▲ 228.897▲ 160.555▲
Latest Filters Detected On ARCO
CDL $ARCO Doji Candlestick Pattern Detected Set Alert
CDL $ARCO Matching Low Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc News
Monday, July 06, 2020 01:50 PM
Arcos Dorados (NYSE:ARCO) says amid the unprecedented COVID-19 pandemic, the company has cancelled the two remaining cash dividend payments of $0.03 cents per share each, scheduled for August 13 and ...
Monday, July 06, 2020 01:43 PM
Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today announced that it will distribute a stock dividend in lieu of the two remaining cash dividend ...
Monday, July 06, 2020 01:34 PM
CEO Marcelo Rabach says the company is keenly focused on its long-term strategic objectives even as it plans around the pandemic."I am convinced that we are the best positioned QSR operator in Latin ...
ARCO historical stock data
date open high low close volume
07/07/20 4.70 5.19 4.65 5.08 1,735,174
06/07/20 4.56 5.02 4.56 4.75 1,926,426
02/07/20 4.46 4.58 4.33 4.49 1,316,241
01/07/20 4.23 4.2997 4.18 4.26 656,591
30/06/20 4.18 4.255 4.11 4.19 845,506
29/06/20 4.05 4.25 3.97 4.22 1,052,588
26/06/20 3.88 4.19 3.82 3.98 2,201,462
25/06/20 3.85 3.98 3.80 3.88 702,750
24/06/20 4.06 4.0689 3.81 3.85 1,476,481
23/06/20 4.19 4.30 4.07 4.10 1,074,625
Quote Details
52wk Low:2.96
52wk High:8.41
Vol:1.74M
Avg Vol(3m):19.2M
1Y Chng:-35.57%
1M Chng:+33.33%
Add to Watch List