Arcos Dorados Holdings Inc (ARCO) Stock Price

9.29 ▲ +0.12 (+1.31%)
Open: 9.29 Vol: 1.23M Day's range: 9.18 - 9.36 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.28▲ 9.27▲ 9.45▼ 9.70▼
MA10 9.31▼ 9.27▲ 9.25▲ 9.86▼ 10.14▼
MA20 9.29▼ 9.26▲ 9.36▼ 9.86▼ 9.89▼
MA50 9.26▲ 9.43▼ 9.75▼ 10.32▼ 8.69▲
MA100 9.26▲ 9.80▼ 9.88▼ 9.84▼ 7.77▲
MA200 9.38▼ 9.87▼ 9.94▼ 8.94▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.024▲ -0.073▼ -0.174▼
RSI 50.592▲ 45.998▼ 35.529▼ 35.977▼ 47.989▼
STOCH 43.333     60.463     49.188     18.100▼ 18.225▼
WILL %R -100.000▼ -35.000     -51.852     -89.630▼ -93.966▼
CCI -57.534     80.676     19.529     -118.918▼ -148.135▼
Latest Filters Detected On ARCO
CDL $ARCO Harami Candlestick Pattern Detected Set Alert
CDL $ARCO Doji Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc News
Tuesday, September 26, 2023 06:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the end of last year there were plenty of stocks to buy for $20 a share.
Tuesday, September 26, 2023 06:06 AM
Ollie's Bargain Outlet Holdings, Inc. (Nasdaq: OLLI) gathered today with officials from the Illinois Department of Commerce and Economic Opportunity, the city of Princeton, and ARCO Design Build to ...
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
ARCO historical stock data
date open high low close volume
27/09/23 9.29 9.36 9.18 9.29 1,228,100
26/09/23 9.42 9.44 9.15 9.17 926,200
25/09/23 9.42 9.68 9.40 9.49 464,853
22/09/23 9.70 9.74 9.53 9.54 676,802
21/09/23 10.14 10.14 9.73 9.74 1,186,700
20/09/23 10.26 10.44 10.22 10.23 540,700
19/09/23 10.42 10.42 10.14 10.23 482,500
18/09/23 10.25 10.41 10.15 10.40 611,700
15/09/23 10.37 10.38 10.17 10.18 1,341,800
14/09/23 10.30 10.50 10.28 10.37 834,800
Quote Details
52wk Low:6.73
52wk High:11.47
Vol:1.23M
Avg Vol(3m):22.6M
1Y Chng:+26.57%
1M Chng:-12.36%
Add to Watch List