Arcos Dorados Holdings Inc. Class A Shares (ARCO) Stock Price

6.93 ▼ -0.07 (-1.00%)
Open: 7.02 Vol: 527.3K Day's range: 6.82 - 7.03 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.90▲ 6.89▲ 7.07▼ 7.69▼
MA10 6.88▲ 6.89▲ 6.93▼ 7.30▼ 7.67▼
MA20 6.89▲ 6.95▼ 6.99▼ 7.64▼ 7.18▼
MA50 6.91▲ 7.06▼ 7.11▼ 7.54▼ 7.48▼
MA100 6.98▼ 7.14▼ 7.48▼ 7.12▼ 8.14▼
MA200 7.08▼ 7.54▼ 7.77▼ 7.62▼ 6.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.003▼ -0.115▼ 0.035▲
RSI 57.085▲ 44.050▼ 38.945▼ 34.768▼ 43.331▼
STOCH 74.507     47.006     19.384▼ 26.757     65.044    
WILL %R -4.762▲ -44.444     -64.912     -83.673▼ -58.776    
CCI 101.824▲ -17.882     -56.774     -94.478     -31.361    
Latest Filters Detected On ARCO
CDL $ARCO Hammer Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc. Class A Shares News
Friday, August 16, 2019 12:14 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, August 13, 2019 08:43 AM
Arco Platform Ltd is a Brazil-based company specialized in the education industry. The Company develops educational solutions focuses on content, educational technology and specialized services. It ...
Monday, August 12, 2019 01:44 PM
Arcos Dorados (NYSE: ARCO), MercadoLibre (NASDAQ: MELI), and Livent (NYSE: LTHM) were among the worst performers. Here's why they did so poorly. Stocks across Latin America came under pressure ...
ARCO historical stock data
date open high low close volume
21/08/19 7.02 7.03 6.82 6.93 527,300
20/08/19 7.01 7.105 6.95 7.00 227,403
19/08/19 7.25 7.34 7.03 7.06 229,200
16/08/19 7.17 7.34 7.10 7.20 189,100
15/08/19 7.18 7.34 7.10 7.18 184,400
14/08/19 7.01 7.27 6.8608 7.13 515,202
13/08/19 7.20 7.54 7.10 7.15 571,803
12/08/19 6.69 7.86 6.69 7.16 1,019,300
09/08/19 8.03 8.16 7.99 8.16 601,200
08/08/19 7.94 8.06 7.94 8.06 299,216
Quote Details
52wk Low:5.92
52wk High:9.22
Vol:527.3K
Avg Vol(3m):7M
1Y Chng:+2.67%
1M Chng:-12.50%
Add to Watch List