| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.90▲ | 6.89▲ | 7.07▼ | 7.69▼ |
| MA10 | 6.88▲ | 6.89▲ | 6.93▼ | 7.30▼ | 7.67▼ |
| MA20 | 6.89▲ | 6.95▼ | 6.99▼ | 7.64▼ | 7.18▼ |
| MA50 | 6.91▲ | 7.06▼ | 7.11▼ | 7.54▼ | 7.48▼ |
| MA100 | 6.98▼ | 7.14▼ | 7.48▼ | 7.12▼ | 8.14▼ |
| MA200 | 7.08▼ | 7.54▼ | 7.77▼ | 7.62▼ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.003▼ | -0.115▼ | 0.035▲ |
| RSI | 57.085▲ | 44.050▼ | 38.945▼ | 34.768▼ | 43.331▼ |
| STOCH | 74.507 | 47.006 | 19.384▼ | 26.757 | 65.044 |
| WILL %R | -4.762▲ | -44.444 | -64.912 | -83.673▼ | -58.776 |
| CCI | 101.824▲ | -17.882 | -56.774 | -94.478 | -31.361 |
| CDL | $ARCO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 16, 2019 12:14 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, August 13, 2019 08:43 AM
Arco Platform Ltd is a Brazil-based company specialized in the education industry. The Company develops educational solutions focuses on content, educational technology and specialized services. It ...
|
|
Monday, August 12, 2019 01:44 PM
Arcos Dorados (NYSE: ARCO), MercadoLibre (NASDAQ: MELI), and Livent (NYSE: LTHM) were among the worst performers. Here's why they did so poorly. Stocks across Latin America came under pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 7.02 | 7.03 | 6.82 | 6.93 | 527,300 |
| 20/08/19 | 7.01 | 7.105 | 6.95 | 7.00 | 227,403 |
| 19/08/19 | 7.25 | 7.34 | 7.03 | 7.06 | 229,200 |
| 16/08/19 | 7.17 | 7.34 | 7.10 | 7.20 | 189,100 |
| 15/08/19 | 7.18 | 7.34 | 7.10 | 7.18 | 184,400 |
| 14/08/19 | 7.01 | 7.27 | 6.8608 | 7.13 | 515,202 |
| 13/08/19 | 7.20 | 7.54 | 7.10 | 7.15 | 571,803 |
| 12/08/19 | 6.69 | 7.86 | 6.69 | 7.16 | 1,019,300 |
| 09/08/19 | 8.03 | 8.16 | 7.99 | 8.16 | 601,200 |
| 08/08/19 | 7.94 | 8.06 | 7.94 | 8.06 | 299,216 |
|
|
||||
|
|
||||
|
|