Arcos Dorados Holdings Inc (ARCO) Stock Price

6.41 ▼ -0.50 (-7.24%)
Open: 6.81 Vol: 841.62K Day's range: 6.355 - 6.81 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▲ 6.39▲ 6.39▲ 6.71▼ 6.90▼
MA10 6.41▲ 6.39▲ 6.55▼ 6.83▼ 7.14▼
MA20 6.40▲ 6.57▼ 6.62▼ 7.04▼ 7.43▼
MA50 6.39▲ 6.63▼ 6.78▼ 7.23▼ 6.29▲
MA100 6.58▼ 6.78▼ 6.86▼ 7.43▼ 5.74▲
MA200 6.62▼ 6.86▼ 7.23▼ 6.38▲ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.031▼ -0.040▼ -0.180▼
RSI 56.750▲ 37.566▼ 34.627▼ 35.847▼ 41.981▼
STOCH 67.003     22.476     4.065▼ 31.511     36.168    
WILL %R -18.182▲ -88.393▼ -88.393▼ -94.301▼ -97.067▼
CCI 80.511     -31.431     -72.655     -161.023▼ -137.735▼
Latest Filters Detected On ARCO
CDL $ARCO Harami Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc News
Tuesday, July 05, 2022 05:35 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.54 million Arcos Dorados Holdings Inc. (NYSE:ARCO) shares changed hands as the company’s beta touched 1.23. With the company’s per share price at $6.91 changed hands at ...
Sunday, July 03, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCO historical stock data
date open high low close volume
05/07/22 6.81 6.81 6.355 6.41 841,621
01/07/22 6.72 6.92 6.655 6.91 538,159
30/06/22 6.59 6.77 6.43 6.74 783,300
29/06/22 6.88 6.88 6.65 6.66 623,800
28/06/22 7.01 7.14 6.82 6.85 564,271
27/06/22 6.91 7.06 6.81 6.92 656,600
24/06/22 6.92 7.09 6.85 6.91 627,200
23/06/22 6.92 6.965 6.73 6.86 512,194
22/06/22 6.92 7.095 6.92 6.94 408,952
21/06/22 7.15 7.15 6.99 7.07 555,238
Quote Details
52wk Low:4.33
52wk High:8.44
Vol:841.62K
Avg Vol(3m):14.2M
1Y Chng:+9.39%
1M Chng:-15.10%
Add to Watch List