| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.83▲ | 10.86▼ | 10.93▼ | 10.90▼ |
| MA10 | 10.87▼ | 10.85▼ | 10.83▲ | 10.85▼ | 11.15▼ |
| MA20 | 10.85▼ | 10.84▼ | 10.88▼ | 10.93▼ | 11.74▼ |
| MA50 | 10.85▼ | 10.96▼ | 10.90▼ | 11.27▼ | 10.73▲ |
| MA100 | 10.84▼ | 10.88▼ | 10.93▼ | 11.78▼ | 9.18▲ |
| MA200 | 10.91▼ | 10.91▼ | 10.95▼ | 10.97▼ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.003▼ | 0.023▲ | -0.214▼ |
| RSI | 46.309▼ | 46.587▼ | 45.267▼ | 45.566▼ | 46.305▼ |
| STOCH | 21.865 | 25.659 | 56.143 | 54.081 | 15.897▼ |
| WILL %R | -85.714▼ | -60.000 | -58.537 | -57.692 | -87.732▼ |
| CCI | -52.582 | -22.581 | 6.037 | -30.751 | -72.797 |
| CDL | $ARCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 04:32 AM
Copper Production: Grew by 2.6% quarter-over-quarter, with significant contributions from the Buenavista mine.
|
|
Wednesday, April 24, 2024 07:00 PM
GROUP CEO’S REVIEW The beginning of the year was dominated by the European Central Bank's benchmark rate cut, aimed at bringing about economic revival. However, instead of relying on factors that are ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.85 | 10.9575 | 10.79 | 10.84 | 655,652 |
| 25/04/24 | 10.80 | 10.89 | 10.72 | 10.75 | 565,207 |
| 24/04/24 | 11.12 | 11.19 | 10.925 | 10.93 | 1,126,427 |
| 23/04/24 | 11.01 | 11.26 | 10.97 | 11.15 | 787,846 |
| 22/04/24 | 10.91 | 11.02 | 10.77 | 10.96 | 909,703 |
| 19/04/24 | 10.78 | 10.94 | 10.78 | 10.90 | 1,118,890 |
| 18/04/24 | 10.65 | 10.80 | 10.60 | 10.76 | 848,041 |
| 17/04/24 | 10.74 | 10.74 | 10.58 | 10.64 | 622,868 |
| 16/04/24 | 10.82 | 10.85 | 10.51 | 10.62 | 1,303,483 |
| 15/04/24 | 11.00 | 11.125 | 10.83 | 10.90 | 3,198,960 |
|
|
||||
|
|
||||
|
|