| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.54▲ | 8.53▲ | 8.50▲ | 8.67▼ |
| MA10 | 8.55▼ | 8.52▲ | 8.53▲ | 8.54▲ | 8.47▲ |
| MA20 | 8.53▲ | 8.53▲ | 8.50▲ | 8.65▼ | 7.94▲ |
| MA50 | 8.53▲ | 8.51▲ | 8.56▼ | 8.35▲ | 7.73▲ |
| MA100 | 8.51▲ | 8.56▼ | 8.67▼ | 7.70▲ | 8.45▲ |
| MA200 | 8.51▲ | 8.68▼ | 8.64▼ | 7.41▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.010▲ | -0.053▼ | 0.090▲ |
| RSI | 56.209▲ | 53.205▲ | 52.255▲ | 50.795▲ | 59.847▲ |
| STOCH | 49.274 | 44.711 | 29.287 | 32.092 | 74.652 |
| WILL %R | -26.667 | -57.692 | -46.875 | -65.686 | -36.413 |
| CCI | 8.605 | 42.795 | 80.753 | -48.956 | 50.604 |
|
Tuesday, February 19, 2019 11:46 AM
Henry James International Management Inc. bought a new position in shares of Arcos Dorados Holding Inc (NYSE:ARCO) in the 4th quarter, according to the company in its most recent disclosure with the S...
|
|
Thursday, February 14, 2019 01:02 PM
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil ...
|
|
Tuesday, February 12, 2019 01:20 PM
The largest McDonald's franchisee in the world, Arcos Dorados exclusively operates and manages McDonald's restaurants in twenty countries in Latin America and the Caribbean. Despite taking severe loss...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 8.48 | 8.6401 | 8.47 | 8.55 | 359,688 |
| 15/02/19 | 8.45 | 8.60 | 8.42 | 8.50 | 422,551 |
| 14/02/19 | 8.39 | 8.50 | 8.20 | 8.40 | 433,522 |
| 13/02/19 | 8.64 | 8.72 | 8.44 | 8.45 | 396,019 |
| 12/02/19 | 8.68 | 8.73 | 8.56 | 8.59 | 304,034 |
| 11/02/19 | 8.64 | 8.74 | 8.55 | 8.60 | 296,103 |
| 08/02/19 | 8.54 | 8.755 | 8.51 | 8.64 | 297,925 |
| 07/02/19 | 8.51 | 8.64 | 8.41 | 8.55 | 332,394 |
| 06/02/19 | 8.54 | 8.74 | 8.48 | 8.51 | 440,707 |
| 05/02/19 | 8.74 | 8.83 | 8.45 | 8.58 | 733,607 |
|
|
||||
|
|
||||
|
|
||||
|
|