| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 7.01▼ | 7.02▼ | 6.93▲ | 7.50▼ |
| MA10 | 7.00▼ | 7.03▼ | 7.01▼ | 6.92▲ | 7.56▼ |
| MA20 | 7.00▼ | 7.01▼ | 7.04▼ | 7.46▼ | 7.87▼ |
| MA50 | 7.03▼ | 6.98▲ | 6.91▲ | 7.62▼ | 8.06▼ |
| MA100 | 7.02▼ | 6.91▲ | 7.27▼ | 7.90▼ | 7.74▼ |
| MA200 | 7.03▼ | 7.32▼ | 7.50▼ | 8.19▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.006▼ | -0.053▼ | -0.100▼ |
| RSI | 29.738▼ | 44.455▼ | 49.222▼ | 39.672▼ | 39.876▼ |
| STOCH | 52.381 | 26.034 | 59.866 | 23.693 | 45.005 |
| WILL %R | -85.714▼ | -71.875 | -73.469 | -80.528▼ | -83.467▼ |
| CCI | -233.333▼ | -111.888▼ | -30.631 | -42.215 | -136.538▼ |
|
Saturday, October 24, 2026 08:14 PM
Recent analyst coverage has brought Arcos Dorados Holdings (NYSE:ARCO) back into focus, after upward revisions to 2026 earnings estimates and attention on its EV-to-EBITDA valuation prompted fresh ...
|
|
Thursday, March 19, 2026 04:43 AM
Fast-food chain Arcos Dorados (NYSE:ARCO) in Q4 CY2025, with sales up 10.7% year on year to $1.27 billion. Its GAAP profit of $0.12 per share was 40.5% below analysts’ consensus estimates. Is now the ...
|
|
Thursday, March 19, 2026 12:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fast-food chain Arcos Dorados (NYSE: ARCO) met Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.89 | 7.10 | 6.86 | 6.98 | 1,194,400 |
| 05/11/26 | 7.12 | 7.16 | 6.919 | 6.99 | 1,056,750 |
| 04/11/26 | 6.98 | 7.155 | 6.98 | 7.09 | 1,943,349 |
| 03/11/26 | 6.70 | 6.82 | 6.685 | 6.81 | 2,175,713 |
| 02/11/26 | 6.80 | 6.84 | 6.745 | 6.77 | 1,656,032 |
| 30/10/26 | 6.89 | 6.90 | 6.71 | 6.73 | 2,188,233 |
| 29/10/26 | 7.05 | 7.05 | 6.86 | 6.90 | 1,785,849 |
| 28/10/26 | 7.03 | 7.03 | 6.82 | 6.92 | 3,173,209 |
| 27/10/26 | 7.09 | 7.18 | 6.98 | 7.00 | 2,690,152 |
| 26/10/26 | 7.15 | 7.45 | 7.03 | 7.04 | 4,696,570 |
|
|
||||
|
|
||||
|
|