Arcos Dorados Holdings Inc (ARCO) Stock Price

4.20 ▼ -0.03 (-0.71%)
Open: 4.23 Vol: 1.01M Day's range: 4.12 - 4.29 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.19▲ 4.17▲ 4.12▲ 4.30▼
MA10 4.21▼ 4.16▲ 4.19▲ 4.19▲ 4.53▼
MA20 4.19▲ 4.20▲ 4.17▲ 4.29▼ 4.33▼
MA50 4.17▲ 4.15▲ 4.15▲ 4.55▼ 5.52▼
MA100 4.20▲ 4.17▲ 4.23▼ 4.33▼ 6.46▼
MA200 4.16▲ 4.24▼ 4.37▼ 5.14▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.002▼ 0.052▲
RSI 63.115▲ 54.636▲ 54.532▲ 42.815▼ 43.284▼
STOCH 46.190     64.316     26.044     33.965     23.772    
WILL %R -42.857     -43.333     -63.043     -47.917     -68.552    
CCI -14.493     85.185     -10.131     -13.512     -91.364    
Latest Filters Detected On ARCO
BREAK $ARCO Price Breaks 20 Days High Set Alert
MA $ARCO Price Crossed Below MA(7) Set Alert
Arcos Dorados Holdings Inc News
Wednesday, September 16, 2020 02:09 AM
Arcos Dorados Holdings Inc. (the “Company”) (NYSE: ARCO) announced today that it has commenced an offer to exchange any and all of the Company’s outstanding 6.625% Senior Notes due 2023 ...
Tuesday, September 15, 2020 01:37 PM
Arcos Dorados is listed for trading on the New York Stock Exchange (NYSE: ARCO). Cautionary Statement About Forward-Looking Statements This press release contains forward-looking statements within ...
Tuesday, September 15, 2020 01:35 PM
Arcos Dorados Holdings Inc. (the "Company") (NYSE:ARCO) announced today that it has commenced an offer to exchange any and all of the Company's outstanding 6.625% Senior Notes due 2023 (CUSIP/ISIN ...
ARCO historical stock data
date open high low close volume
25/09/20 4.23 4.29 4.12 4.20 1,014,100
24/09/20 4.14 4.36 4.13 4.23 1,656,000
23/09/20 4.09 4.15 4.00 4.08 2,916,847
22/09/20 4.06 4.10 3.99 4.05 3,219,684
21/09/20 4.04 4.12 3.95 4.05 1,019,243
18/09/20 4.25 4.25 4.11 4.14 691,927
17/09/20 4.26 4.33 4.22 4.27 451,300
16/09/20 4.34 4.39 4.13 4.31 676,900
15/09/20 4.26 4.37 4.17 4.33 802,361
14/09/20 4.20 4.30 4.10 4.25 10,240,100
Quote Details
52wk Low:2.921
52wk High:8.299
Vol:1.01M
Avg Vol(3m):24.4M
1Y Chng:-36.57%
1M Chng:-13.40%
Add to Watch List