| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.19▲ | 4.17▲ | 4.12▲ | 4.30▼ |
| MA10 | 4.21▼ | 4.16▲ | 4.19▲ | 4.19▲ | 4.53▼ |
| MA20 | 4.19▲ | 4.20▲ | 4.17▲ | 4.29▼ | 4.33▼ |
| MA50 | 4.17▲ | 4.15▲ | 4.15▲ | 4.55▼ | 5.52▼ |
| MA100 | 4.20▲ | 4.17▲ | 4.23▼ | 4.33▼ | 6.46▼ |
| MA200 | 4.16▲ | 4.24▼ | 4.37▼ | 5.14▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | -0.002▼ | 0.052▲ |
| RSI | 63.115▲ | 54.636▲ | 54.532▲ | 42.815▼ | 43.284▼ |
| STOCH | 46.190 | 64.316 | 26.044 | 33.965 | 23.772 |
| WILL %R | -42.857 | -43.333 | -63.043 | -47.917 | -68.552 |
| CCI | -14.493 | 85.185 | -10.131 | -13.512 | -91.364 |
|
Wednesday, September 16, 2020 02:09 AM
Arcos Dorados Holdings Inc. (the “Company”) (NYSE: ARCO) announced today that it has commenced an offer to exchange any and all of the Company’s outstanding 6.625% Senior Notes due 2023 ...
|
|
Tuesday, September 15, 2020 01:37 PM
Arcos Dorados is listed for trading on the New York Stock Exchange (NYSE: ARCO). Cautionary Statement About Forward-Looking Statements This press release contains forward-looking statements within ...
|
|
Tuesday, September 15, 2020 01:35 PM
Arcos Dorados Holdings Inc. (the "Company") (NYSE:ARCO) announced today that it has commenced an offer to exchange any and all of the Company's outstanding 6.625% Senior Notes due 2023 (CUSIP/ISIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 4.23 | 4.29 | 4.12 | 4.20 | 1,014,100 |
| 24/09/20 | 4.14 | 4.36 | 4.13 | 4.23 | 1,656,000 |
| 23/09/20 | 4.09 | 4.15 | 4.00 | 4.08 | 2,916,847 |
| 22/09/20 | 4.06 | 4.10 | 3.99 | 4.05 | 3,219,684 |
| 21/09/20 | 4.04 | 4.12 | 3.95 | 4.05 | 1,019,243 |
| 18/09/20 | 4.25 | 4.25 | 4.11 | 4.14 | 691,927 |
| 17/09/20 | 4.26 | 4.33 | 4.22 | 4.27 | 451,300 |
| 16/09/20 | 4.34 | 4.39 | 4.13 | 4.31 | 676,900 |
| 15/09/20 | 4.26 | 4.37 | 4.17 | 4.33 | 802,361 |
| 14/09/20 | 4.20 | 4.30 | 4.10 | 4.25 | 10,240,100 |
|
|
||||
|
|
||||
|
|