Arcos Dorados Holdings Inc (ARCO) Stock Price

5.33 ▲ +0.13 (+2.50%)
Open: 5.23 Vol: 1.04M Day's range: 5.15 - 5.36 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.33▼ 5.32▲ 5.18▲ 5.13▲
MA10 5.33▲ 5.30▲ 5.27▲ 5.09▲ 5.12▲
MA20 5.32▲ 5.28▲ 5.28▲ 5.03▲ 4.67▲
MA50 5.30▲ 5.21▲ 5.13▲ 4.98▲ 4.55▲
MA100 5.28▲ 5.11▲ 5.05▲ 4.60▲ 5.90▼
MA200 5.24▲ 5.04▲ 5.12▲ 4.38▲ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.002▼ 0.025▲ 0.089▲
RSI 57.013▲ 60.572▲ 62.817▲ 59.661▲ 60.894▲
STOCH 54.167     88.616▲ 67.769     72.898     67.986    
WILL %R -25.000▲ -12.821▲ -34.615     -15.873▲ -13.529▲
CCI 71.795     68.775     58.017     167.188▲ 83.779    
Latest Filters Detected On ARCO
MACD $ARCO MACD(12,26,9) Crossed Above Zero Set Alert
MA $ARCO MA(20) Crossed Above MA(200) Set Alert
Arcos Dorados Holdings Inc News
Saturday, January 16, 2021 03:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, January 15, 2021 11:57 AM
Arcos Dorados Holdings Inc. (NYSE:ARCO) has been given a consensus recommendation of “Buy” by the five ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the ...
Friday, January 15, 2021 10:01 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today confirmed the ...
ARCO historical stock data
date open high low close volume
19/01/21 5.23 5.36 5.15 5.33 1,038,500
15/01/21 5.26 5.43 5.17 5.20 1,130,700
14/01/21 5.05 5.32 5.05 5.30 603,500
13/01/21 5.00 5.09 4.91 5.05 367,500
12/01/21 4.98 5.06 4.96 5.01 512,700
11/01/21 5.02 5.08 4.90 4.98 597,072
08/01/21 5.07 5.12 4.98 5.10 413,300
07/01/21 4.99 5.05 4.93 5.05 622,600
06/01/21 5.04 5.12 4.85 4.90 778,600
05/01/21 4.87 5.095 4.87 5.01 504,073
Quote Details
52wk Low:2.921
52wk High:8.003
Vol:1.04M
Avg Vol(3m):16.3M
1Y Chng:-29.58%
1M Chng:-0.56%
Add to Watch List