Arcos Dorados Holdings Inc (ARCO) Stock Price

8.07 ▲ +0.01 (+0.12%)
Open: 8.07 Vol: 585.9K Day's range: 8.06 - 8.14 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▼ 8.09▼ 8.09▼ 8.07▲ 8.10▼
MA10 8.09▼ 8.09▼ 8.08▼ 8.07▲ 7.84▲
MA20 8.08▼ 8.08▼ 8.09▼ 8.11▼ 7.39▲
MA50 8.08▼ 8.09▼ 8.08▼ 7.77▲ 7.40▲
MA100 8.08▼ 8.08▼ 8.12▼ 7.33▲ 7.60▲
MA200 8.09▼ 8.12▼ 7.97▲ 7.22▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.031▼ 0.095▲
RSI 45.131▼ 45.860▼ 46.598▼ 55.119▲ 57.931▲
STOCH 31.691     53.333     42.727     47.943     82.593▲
WILL %R -86.667▼ -86.667▼ -86.667▼ -63.636     -18.785▲
CCI -74.160     -58.333     -65.600     -10.788     89.384    
Latest Filters Detected On ARCO
RSI $ARCO RSI(14) Crossed Below 50 Set Alert
Arcos Dorados Holdings Inc News
Tuesday, January 07, 2020 07:04 PM
O Keefe Stevens Advisory Inc. decreased its holdings in shares of Arcos Dorados Holding Inc (NYSE:ARCO) by 2.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
ARCO historical stock data
date open high low close volume
17/01/20 8.07 8.14 8.06 8.07 585,900
16/01/20 8.05 8.13 8.05 8.06 458,900
15/01/20 8.14 8.14 8.04 8.06 251,800
14/01/20 8.07 8.13 8.03 8.08 323,500
13/01/20 8.12 8.17 8.06 8.07 1,028,400
10/01/20 8.08 8.16 8.06 8.07 224,421
09/01/20 8.02 8.10 8.00 8.03 417,000
08/01/20 8.09 8.14 7.97 8.00 377,900
07/01/20 8.14 8.15 8.05 8.09 747,519
06/01/20 7.93 8.19 7.91 8.15 677,600
Quote Details
52wk Low:5.92
52wk High:9.22
Vol:585.9K
Avg Vol(3m):10.1M
1Y Chng:-5.17%
1M Chng:+8.32%
Add to Watch List