| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.38▼ | 7.39▼ | 7.57▼ | 7.62▼ |
| MA10 | 7.36▼ | 7.40▼ | 7.44▼ | 7.70▼ | 7.55▼ |
| MA20 | 7.39▼ | 7.45▼ | 7.49▼ | 7.67▼ | 7.67▼ |
| MA50 | 7.40▼ | 7.53▼ | 7.62▼ | 7.63▼ | 8.10▼ |
| MA100 | 7.44▼ | 7.64▼ | 7.68▼ | 7.72▼ | 9.38▼ |
| MA200 | 7.48▼ | 7.67▼ | 7.59▼ | 8.01▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.009▼ | -0.040▼ | 0.032▲ |
| RSI | 35.963▼ | 33.181▼ | 29.653▼ | 37.806▼ | 42.299▼ |
| STOCH | 8.394▼ | 21.874 | 13.220▼ | 18.328▼ | 52.375 |
| WILL %R | -70.000 | -88.000▼ | -88.000▼ | -96.053▼ | -62.937 |
| CCI | -76.542 | -170.793▼ | -148.471▼ | -192.987▼ | -87.619 |
|
Monday, July 14, 2025 04:30 AM
You are invited to join the senior management of Arcos Dorados Holdings Inc. (NYSE: ARCO) on a webcast to discuss the Company's results for the second quarter ended June 30, 2025, which will be ...
|
|
Sunday, July 13, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Starbucks (NASDAQ:SBUX) and its peers.
|
|
Sunday, July 13, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Starbucks (NASDAQ:SBUX) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.46 | 7.50 | 7.31 | 7.34 | 1,592,882 |
| 11/07/25 | 7.57 | 7.57 | 7.42 | 7.55 | 1,195,800 |
| 10/07/25 | 7.59 | 7.67 | 7.53 | 7.59 | 2,123,400 |
| 09/07/25 | 7.71 | 7.75 | 7.55 | 7.63 | 1,689,100 |
| 08/07/25 | 7.69 | 7.74 | 7.62 | 7.73 | 2,185,500 |
| 07/07/25 | 7.79 | 7.876 | 7.64 | 7.68 | 2,230,858 |
| 03/07/25 | 7.79 | 7.88 | 7.775 | 7.86 | 610,418 |
| 02/07/25 | 7.71 | 7.83 | 7.60 | 7.80 | 1,959,600 |
| 01/07/25 | 7.91 | 8.07 | 7.87 | 7.97 | 1,351,700 |
| 30/06/25 | 7.68 | 7.92 | 7.61 | 7.89 | 1,690,600 |
|
|
||||
|
|
||||
|
|