| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.21▼ | 7.20▼ | 7.28▼ | 7.43▼ |
| MA10 | 7.22▼ | 7.20▼ | 7.29▼ | 7.41▼ | 7.33▼ |
| MA20 | 7.21▼ | 7.32▼ | 7.37▼ | 7.48▼ | 7.16▲ |
| MA50 | 7.24▼ | 7.37▼ | 7.44▼ | 7.23▼ | 7.44▼ |
| MA100 | 7.36▼ | 7.44▼ | 7.49▼ | 7.21▼ | 7.67▼ |
| MA200 | 7.37▼ | 7.52▼ | 7.47▼ | 7.21▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.024▼ | -0.055▼ | 0.045▲ |
| RSI | 42.192▼ | 33.705▼ | 34.711▼ | 43.575▼ | 48.961▼ |
| STOCH | 28.571 | 42.095 | 14.364▼ | 27.736 | 68.674 |
| WILL %R | -100.000▼ | -82.500▼ | -83.333▼ | -81.081▼ | -43.125 |
| CCI | -117.949▼ | -51.829 | -83.038 | -180.097▼ | 10.107 |
| ▼ MACD | $ARCO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, December 08, 2019 08:35 PM
Shares of Arcos Dorados Holding Inc (NYSE:ARCO) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $7.15 and traded as high ...
|
|
Saturday, December 07, 2019 01:37 PM
Image source: Getty Images. Arcos Dorados (NYSE:ARCO), the Latin American franchisee for McDonald's (NYSE:MCD), has some of the most difficult challenges a restaurant can face as it services some of ...
|
|
Thursday, December 05, 2019 05:32 AM
Arcos Dorados Holding Inc (NYSE:ARCO) declared a quarterly dividend on Friday, March 29th, Wall Street Journal reports. Investors of record on Monday, December 9th will be paid a dividend of 0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 7.145 | 7.235 | 7.12 | 7.19 | 218,118 |
| 06/12/19 | 7.43 | 7.55 | 7.05 | 7.20 | 3,390,682 |
| 05/12/19 | 7.35 | 7.51 | 7.35 | 7.45 | 290,953 |
| 04/12/19 | 7.35 | 7.43 | 7.31 | 7.33 | 633,900 |
| 03/12/19 | 7.52 | 7.55 | 7.20 | 7.25 | 607,000 |
| 02/12/19 | 7.71 | 7.74 | 7.53 | 7.58 | 295,600 |
| 29/11/19 | 7.40 | 7.79 | 7.36 | 7.70 | 630,600 |
| 27/11/19 | 7.56 | 7.64 | 7.33 | 7.40 | 398,000 |
| 26/11/19 | 7.42 | 7.55 | 7.38 | 7.55 | 383,900 |
| 25/11/19 | 7.45 | 7.56 | 7.44 | 7.48 | 308,100 |
|
|
||||
|
|
||||
|
|