Arcos Dorados Holdings Inc (ARCO) Stock Price

7.19 ▼ -0.01 (-0.14%)
Open: 7.145 Vol: 218.12K Day's range: 7.12 - 7.235 Dec 09, 13:26 EST
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.21▼ 7.20▼ 7.28▼ 7.43▼
MA10 7.22▼ 7.20▼ 7.29▼ 7.41▼ 7.33▼
MA20 7.21▼ 7.32▼ 7.37▼ 7.48▼ 7.16▲
MA50 7.24▼ 7.37▼ 7.44▼ 7.23▼ 7.44▼
MA100 7.36▼ 7.44▼ 7.49▼ 7.21▼ 7.67▼
MA200 7.37▼ 7.52▼ 7.47▼ 7.21▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.024▼ -0.055▼ 0.045▲
RSI 42.192▼ 33.705▼ 34.711▼ 43.575▼ 48.961▼
STOCH 28.571     42.095     14.364▼ 27.736     68.674    
WILL %R -100.000▼ -82.500▼ -83.333▼ -81.081▼ -43.125    
CCI -117.949▼ -51.829     -83.038     -180.097▼ 10.107    
Latest Filters Detected On ARCO
MACD $ARCO MACD(12,26,9) Crossed Below Zero Set Alert
Arcos Dorados Holdings Inc News
Sunday, December 08, 2019 08:35 PM
Shares of Arcos Dorados Holding Inc (NYSE:ARCO) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $7.15 and traded as high ...
Saturday, December 07, 2019 01:37 PM
Image source: Getty Images. Arcos Dorados (NYSE:ARCO), the Latin American franchisee for McDonald's (NYSE:MCD), has some of the most difficult challenges a restaurant can face as it services some of ...
Thursday, December 05, 2019 05:32 AM
Arcos Dorados Holding Inc (NYSE:ARCO) declared a quarterly dividend on Friday, March 29th, Wall Street Journal reports. Investors of record on Monday, December 9th will be paid a dividend of 0.03 per ...
ARCO historical stock data
date open high low close volume
09/12/19 7.145 7.235 7.12 7.19 218,118
06/12/19 7.43 7.55 7.05 7.20 3,390,682
05/12/19 7.35 7.51 7.35 7.45 290,953
04/12/19 7.35 7.43 7.31 7.33 633,900
03/12/19 7.52 7.55 7.20 7.25 607,000
02/12/19 7.71 7.74 7.53 7.58 295,600
29/11/19 7.40 7.79 7.36 7.70 630,600
27/11/19 7.56 7.64 7.33 7.40 398,000
26/11/19 7.42 7.55 7.38 7.55 383,900
25/11/19 7.45 7.56 7.44 7.48 308,100
Quote Details
52wk Low:5.92
52wk High:9.22
Vol:218.12K
Avg Vol(3m):7.3M
1Y Chng:-7.94%
1M Chng:-4.13%
Add to Watch List