| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.51▼ | 8.53▼ | 8.29▲ | 8.48▼ |
| MA10 | 8.51▼ | 8.54▼ | 8.45▼ | 8.22▲ | 8.52▼ |
| MA20 | 8.52▼ | 8.45▼ | 8.34▲ | 8.36▲ | 8.46▼ |
| MA50 | 8.54▼ | 8.32▲ | 8.26▲ | 8.52▼ | 7.79▲ |
| MA100 | 8.46▼ | 8.26▲ | 8.24▲ | 8.49▼ | 7.92▲ |
| MA200 | 8.34▲ | 8.26▲ | 8.39▲ | 7.95▲ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.019▲ | 0.026▲ | -0.071▼ |
| RSI | 25.775▼ | 52.873▲ | 58.826▲ | 53.115▲ | 51.864▲ |
| STOCH | 24.554 | 49.037 | 83.344▲ | 59.463 | 27.684 |
| WILL %R | -92.000▼ | -46.377 | -35.556 | -23.810▲ | -72.881 |
| CCI | -328.818▼ | -48.914 | 41.390 | 229.818▲ | -67.650 |
| ▲ PSAR&MOM | $ARCO PSAR Switch Up + Momentum | Set Alert |
| RSI | $ARCO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ARCO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ARCO Price Breaks 10 Days High | Set Alert |
| CDL | $ARCO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ARCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 04:48 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company") today announced its intent to redeem all of its outstanding 6.125% sustainability-linked senior notes due 2029 (the "Notes") ...
|
|
Sunday, June 07, 2026 03:16 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcos Dorados Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, January 12, 2026 08:40 AM
Investors interested in stocks from the Retail - Restaurants sector have probably already heard of Arcos Dorados (ARCO) and Cava Group (CAVA). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.44 | 8.61 | 8.395 | 8.46 | 1,509,177 |
| 09/07/26 | 8.14 | 8.35 | 8.11 | 8.28 | 3,251,055 |
| 08/07/26 | 8.17 | 8.2499 | 8.13 | 8.18 | 733,241 |
| 07/07/26 | 8.37 | 8.3981 | 8.235 | 8.24 | 2,180,623 |
| 06/07/26 | 8.34 | 8.3986 | 8.21 | 8.28 | 3,550,180 |
| 02/07/26 | 8.19 | 8.33 | 8.15 | 8.23 | 781,449 |
| 01/07/26 | 8.08 | 8.23 | 8.00 | 8.04 | 1,291,248 |
| 30/06/26 | 8.14 | 8.165 | 7.98 | 8.06 | 1,011,062 |
| 29/06/26 | 8.40 | 8.445 | 8.095 | 8.12 | 1,296,142 |
| 26/06/26 | 8.06 | 8.355 | 8.06 | 8.33 | 1,596,497 |
|
|
||||
|
|
||||
|
|