Arcos Dorados Holdings Inc (ARCO) Stock Price

11.82 ▼ -0.04 (-0.34%)
Open: 11.87 Vol: 626.23K Day's range: 11.70 - 11.89 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.77▲ 11.78▲ 11.82     12.00▼
MA10 11.76▲ 11.78▲ 11.80▲ 11.72▲ 12.18▼
MA20 11.76▲ 11.79▲ 11.86▼ 11.91▼ 11.59▲
MA50 11.77▲ 11.84▼ 11.71▲ 12.19▼ 10.21▲
MA100 11.78▲ 11.71▲ 11.78▲ 11.38▲ 8.89▲
MA200 11.85▼ 11.79▲ 12.12▼ 10.63▲ 7.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.018▼ 0.009▲ -0.120▼
RSI 66.464▲ 52.737▲ 52.518▲ 46.326▼ 55.229▲
STOCH 90.150▲ 39.292     32.438     54.726     42.366    
WILL %R -4.348▲ -31.250     -71.795     -40.327     -73.404    
CCI 137.560▲ 76.867     -18.403     12.769     -86.110    
Latest Filters Detected On ARCO
CDL $ARCO Hammer Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc News
ARCO historical stock data
date open high low close volume
01/03/24 11.87 11.89 11.70 11.82 626,227
29/02/24 12.09 12.13 11.76 11.86 658,639
28/02/24 11.72 12.07 11.69 12.01 594,727
27/02/24 11.73 11.905 11.56 11.79 2,129,964
26/02/24 11.54 11.695 11.44 11.62 705,579
23/02/24 11.68 11.70 11.39 11.52 649,169
22/02/24 11.63 11.82 11.455 11.63 981,156
21/02/24 11.56 11.75 11.46 11.66 1,648,910
20/02/24 11.71 11.742 11.39 11.56 879,062
16/02/24 11.82 11.87 11.73 11.77 698,144
Quote Details
52wk Low:7.02
52wk High:13.20
Vol:626.23K
Avg Vol(3m):11.6M
1Y Chng:+53.31%
1M Chng:-3.75%
Add to Watch List