Arcos Dorados Holdings Inc. Class A Shares (ARCO) Stock Price

7.00 ▲ +0.06 (+0.86%)
Open: 6.995 Vol: 344.86K Day's range: 6.97 - 7.04 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▼ 7.01▼ 7.01▼ 7.00▼ 7.01▼
MA10 7.01▼ 7.00▼ 6.98▲ 7.04▼ 7.59▼
MA20 7.01▼ 6.97▲ 6.96▲ 7.08▼ 8.00▼
MA50 7.01▼ 6.98▲ 7.01▼ 7.82▼ 7.44▼
MA100 6.93▲ 7.02▼ 7.00▲ 8.04▼ 8.37▼
MA200 6.97▲ 7.01▼ 7.43▼ 7.45▼ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.014▲ 0.036▲ -0.194▼
RSI 47.224▼ 53.786▲ 52.059▲ 37.435▼ 38.104▼
STOCH 13.889▼ 58.415     86.999▲ 62.025     13.110▼
WILL %R -100.000▼ -27.586     -11.765▲ -36.364     -86.381▼
CCI -90.615     36.120     70.067     11.869     -96.565    
Latest Filters Detected On ARCO
CDL $ARCO Doji Candlestick Pattern Detected Set Alert
MA $ARCO Price Crossed Above MA(13) Set Alert
Arcos Dorados Holdings Inc. Class A Shares News
ARCO historical stock data
date open high low close volume
22/04/19 6.995 7.04 6.97 7.00 344,858
18/04/19 6.96 7.01 6.69 6.94 468,337
17/04/19 7.08 7.1085 6.95 6.96 383,964
16/04/19 7.03 7.115 6.98 7.06 261,601
15/04/19 7.03 7.10 7.00 7.05 186,770
12/04/19 7.03 7.09 6.96 7.00 259,155
11/04/19 7.08 7.14 7.01 7.05 252,308
10/04/19 7.10 7.14 7.04 7.10 229,732
09/04/19 7.08 7.19 7.05 7.10 341,676
08/04/19 6.83 7.17 6.78 7.12 437,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.05
52wk High:9.40
Vol:344.86K
Avg Vol(3m):6.8M
1Y Chng:-13.58%
1M Chng:-13.37%
Add to Watch List