| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.16▲ | 8.15▲ | 8.17▲ | 8.04▲ |
| MA10 | 8.17▲ | 8.15▲ | 8.16▲ | 8.09▲ | 8.15▲ |
| MA20 | 8.17▲ | 8.17▲ | 8.21▼ | 8.00▲ | 8.35▼ |
| MA50 | 8.15▲ | 8.22▼ | 8.11▲ | 8.15▲ | 8.01▲ |
| MA100 | 8.17▲ | 8.10▲ | 8.03▲ | 8.42▼ | 7.84▲ |
| MA200 | 8.21▼ | 8.01▲ | 8.08▲ | 8.17▲ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.013▼ | 0.041▲ | -0.059▼ |
| RSI | 63.877▲ | 51.901▲ | 52.186▲ | 53.387▲ | 49.469▼ |
| STOCH | 81.566▲ | 55.079 | 34.867 | 66.836 | 32.952 |
| WILL %R | -18.182▲ | -13.043▲ | -54.545 | -25.806 | -63.273 |
| CCI | 126.778▲ | 66.038 | -19.915 | 73.297 | -39.949 |
|
Wednesday, January 07, 2026 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how traditional fast food stocks fared in Q3, starting with ...
|
|
Monday, September 08, 2025 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Arcos Dorados Holdings (ARCO) was Company's Annual Shareholders' Meeting (Shareholders Meeting) on ...
|
|
Wednesday, August 13, 2025 06:24 AM
Arcos Dorados Holdings (NYSE:ARCO) broke higher in early trading on Wednesday after the company topped profit estimates with its second quarter earnings report. Comparable systemwide sales rose 12.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 8.22 | 8.22 | 8.09 | 8.18 | 821,544 |
| 04/09/26 | 8.19 | 8.325 | 8.135 | 8.17 | 540,561 |
| 03/09/26 | 8.29 | 8.335 | 8.0928 | 8.25 | 1,304,543 |
| 02/09/26 | 8.06 | 8.34 | 8.06 | 8.21 | 1,521,605 |
| 01/09/26 | 7.86 | 8.11 | 7.84 | 8.06 | 992,359 |
| 31/08/26 | 7.99 | 8.051 | 7.84 | 7.92 | 1,515,827 |
| 28/08/26 | 7.98 | 8.055 | 7.93 | 8.00 | 676,977 |
| 27/08/26 | 7.94 | 7.96 | 7.845 | 7.94 | 988,346 |
| 26/08/26 | 8.12 | 8.19 | 7.99 | 8.01 | 629,458 |
| 25/08/26 | 8.07 | 8.17 | 7.95 | 8.13 | 951,194 |
|
|
||||
|
|
||||
|
|