Arcos Dorados Holdings Inc (ARCO) Stock Price

9.50 ▲ +0.20 (+2.15%)
Open: 9.39 Vol: 1.69M Day's range: 9.19 - 9.51 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.46▲ 9.42▲ 9.69▼ 9.29▲
MA10 9.48▲ 9.40▲ 9.35▲ 9.63▼ 9.51▼
MA20 9.46▲ 9.36▲ 9.53▼ 9.34▲ 10.28▼
MA50 9.40▲ 9.64▼ 9.73▼ 9.70▼ 10.71▼
MA100 9.35▲ 9.72▼ 9.45▲ 10.44▼ 9.50▲
MA200 9.54▼ 9.43▲ 9.30▲ 10.85▼ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.039▲ 0.009▲ 0.061▲ -0.112▼
RSI 71.066▲ 53.086▲ 45.407▼ 49.733▼ 40.924▼
STOCH 80.000▲ 94.025▲ 63.104     67.901     21.581    
WILL %R -25.000     -4.918▲ -43.689     -44.061     -71.712    
CCI 186.834▲ 133.333▲ 55.703     -12.660     -35.661    
Latest Filters Detected On ARCO
MA $ARCO Price Crossed Above MA(13) Set Alert
Arcos Dorados Holdings Inc News
Wednesday, July 17, 2024 04:22 AM
Arcos Dorados Holdings Inc.'s ( NYSE:ARCO) investors are due to receive a payment of $0.06 per share on 27th of September. This means that the annual payment will be 2.4% of the current stock price, ...
Monday, July 15, 2024 04:42 AM
You are invited to join the senior management of Arcos Dorados Holdings Inc. (NYSE: ARCO) on a webcast to discuss the Company's results for the second quarter ended June 30, 2024, which will be ...
Monday, July 15, 2024 04:40 AM
MONTEVIDEO, Uruguay--(BUSINESS WIRE)-- You are invited to join the senior management of Arcos Dorados Holdings Inc. (NYSE: ARCO) on a webcast to discuss the Company's results for the second ...
ARCO historical stock data
date open high low close volume
19/07/24 9.39 9.51 9.19 9.50 1,691,739
18/07/24 9.71 9.72 9.22 9.30 1,677,406
17/07/24 9.85 10.01 9.715 9.80 656,119
16/07/24 9.95 10.075 9.91 9.94 966,046
15/07/24 9.86 10.06 9.80 9.91 1,320,003
12/07/24 9.79 9.88 9.74 9.85 1,221,618
11/07/24 9.69 9.80 9.65 9.72 1,107,077
10/07/24 9.46 9.63 9.40 9.52 1,157,367
09/07/24 9.33 9.52 9.30 9.44 1,721,842
08/07/24 9.12 9.43 9.05 9.33 936,240
Quote Details
52wk Low:8.59
52wk High:13.20
Vol:1.69M
Avg Vol(3m):24.4M
1Y Chng:-11.96%
1M Chng:-3.65%
Add to Watch List