| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.04▲ | 5.03▲ | 4.55▲ | 4.42▲ |
| MA10 | 5.03▲ | 5.00▲ | 4.91▲ | 4.28▲ | 4.11▲ |
| MA20 | 5.03▲ | 4.91▲ | 4.77▲ | 4.31▲ | 4.17▲ |
| MA50 | 4.98▲ | 4.64▲ | 4.41▲ | 4.00▲ | 6.12▼ |
| MA100 | 4.91▲ | 4.37▲ | 4.25▲ | 4.37▲ | 6.77▼ |
| MA200 | 4.73▲ | 4.25▲ | 4.32▲ | 5.93▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.017▲ | 0.071▲ | 0.220▲ |
| RSI | 66.527▲ | 66.422▲ | 74.152▲ | 70.155▲ | 51.449▲ |
| STOCH | 42.593 | 70.913 | 76.111 | 85.403▲ | 60.513 |
| WILL %R | 0.000▲ | -17.822▲ | -15.000▲ | -7.914▲ | -17.284▲ |
| CCI | 204.040▲ | 70.915 | 107.944▲ | 228.897▲ | 160.555▲ |
|
Monday, July 06, 2020 01:50 PM
Arcos Dorados (NYSE:ARCO) says amid the unprecedented COVID-19 pandemic, the company has cancelled the two remaining cash dividend payments of $0.03 cents per share each, scheduled for August 13 and ...
|
|
Monday, July 06, 2020 01:43 PM
Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today announced that it will distribute a stock dividend in lieu of the two remaining cash dividend ...
|
|
Monday, July 06, 2020 01:34 PM
CEO Marcelo Rabach says the company is keenly focused on its long-term strategic objectives even as it plans around the pandemic."I am convinced that we are the best positioned QSR operator in Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.70 | 5.19 | 4.65 | 5.08 | 1,735,174 |
| 06/07/20 | 4.56 | 5.02 | 4.56 | 4.75 | 1,926,426 |
| 02/07/20 | 4.46 | 4.58 | 4.33 | 4.49 | 1,316,241 |
| 01/07/20 | 4.23 | 4.2997 | 4.18 | 4.26 | 656,591 |
| 30/06/20 | 4.18 | 4.255 | 4.11 | 4.19 | 845,506 |
| 29/06/20 | 4.05 | 4.25 | 3.97 | 4.22 | 1,052,588 |
| 26/06/20 | 3.88 | 4.19 | 3.82 | 3.98 | 2,201,462 |
| 25/06/20 | 3.85 | 3.98 | 3.80 | 3.88 | 702,750 |
| 24/06/20 | 4.06 | 4.0689 | 3.81 | 3.85 | 1,476,481 |
| 23/06/20 | 4.19 | 4.30 | 4.07 | 4.10 | 1,074,625 |
|
|
||||
|
|
||||
|
|