Arcos Dorados Holdings Inc (ARCO) Stock Price

7.50 ▼ -0.26 (-3.35%)
Open: 7.82 Vol: 731.19K Day's range: 7.44 - 7.91 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▼ 7.53▼ 7.58▼ 7.71▼ 7.95▼
MA10 7.50▼ 7.62▼ 7.69▼ 7.81▼ 8.22▼
MA20 7.51▼ 7.72▼ 7.75▼ 8.03▼ 7.98▼
MA50 7.63▼ 7.77▼ 7.76▼ 8.32▼ 7.55▼
MA100 7.72▼ 7.78▼ 7.96▼ 7.95▼ 6.79▲
MA200 7.76▼ 7.98▼ 8.16▼ 7.58▼ 6.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.032▼ -0.035▼ -0.048▼ -0.105▼
RSI 38.550▼ 25.767▼ 26.725▼ 33.357▼ 44.370▼
STOCH 77.999     5.115▼ 7.867▼ 43.905     34.862    
WILL %R -43.750     -90.110▼ -90.110▼ -76.378▼ -83.696▼
CCI -28.729     -113.406▼ -160.437▼ -107.859▼ -175.512▼
Latest Filters Detected On ARCO
MA $ARCO Price Crossed Below MA(200) Set Alert
Arcos Dorados Holdings Inc News
Thursday, March 23, 2023 03:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCO historical stock data
date open high low close volume
23/03/23 7.82 7.91 7.44 7.50 731,188
22/03/23 7.80 7.89 7.71 7.76 420,689
21/03/23 7.73 7.87 7.72 7.76 756,100
20/03/23 7.84 7.90 7.69 7.71 503,200
17/03/23 7.80 7.88 7.71 7.81 1,105,100
16/03/23 7.68 7.94 7.55 7.94 615,573
15/03/23 8.21 8.38 7.20 7.83 2,148,200
14/03/23 7.87 8.14 7.87 8.03 782,700
13/03/23 7.75 7.885 7.71 7.85 1,456,963
10/03/23 8.06 8.09 7.81 7.86 796,263
Quote Details
52wk Low:6.23
52wk High:9.04
Vol:731.19K
Avg Vol(3m):14.1M
1Y Chng:-5.42%
1M Chng:-7.64%
Add to Watch List