| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▼ | 5.32▲ | 5.18▲ | 5.13▲ |
| MA10 | 5.33▲ | 5.30▲ | 5.27▲ | 5.09▲ | 5.12▲ |
| MA20 | 5.32▲ | 5.28▲ | 5.28▲ | 5.03▲ | 4.67▲ |
| MA50 | 5.30▲ | 5.21▲ | 5.13▲ | 4.98▲ | 4.55▲ |
| MA100 | 5.28▲ | 5.11▲ | 5.05▲ | 4.60▲ | 5.90▼ |
| MA200 | 5.24▲ | 5.04▲ | 5.12▲ | 4.38▲ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.002▼ | 0.025▲ | 0.089▲ |
| RSI | 57.013▲ | 60.572▲ | 62.817▲ | 59.661▲ | 60.894▲ |
| STOCH | 54.167 | 88.616▲ | 67.769 | 72.898 | 67.986 |
| WILL %R | -25.000▲ | -12.821▲ | -34.615 | -15.873▲ | -13.529▲ |
| CCI | 71.795 | 68.775 | 58.017 | 167.188▲ | 83.779 |
|
Saturday, January 16, 2021 03:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, January 15, 2021 11:57 AM
Arcos Dorados Holdings Inc. (NYSE:ARCO) has been given a consensus recommendation of “Buy” by the five ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the ...
|
|
Friday, January 15, 2021 10:01 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today confirmed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 5.23 | 5.36 | 5.15 | 5.33 | 1,038,500 |
| 15/01/21 | 5.26 | 5.43 | 5.17 | 5.20 | 1,130,700 |
| 14/01/21 | 5.05 | 5.32 | 5.05 | 5.30 | 603,500 |
| 13/01/21 | 5.00 | 5.09 | 4.91 | 5.05 | 367,500 |
| 12/01/21 | 4.98 | 5.06 | 4.96 | 5.01 | 512,700 |
| 11/01/21 | 5.02 | 5.08 | 4.90 | 4.98 | 597,072 |
| 08/01/21 | 5.07 | 5.12 | 4.98 | 5.10 | 413,300 |
| 07/01/21 | 4.99 | 5.05 | 4.93 | 5.05 | 622,600 |
| 06/01/21 | 5.04 | 5.12 | 4.85 | 4.90 | 778,600 |
| 05/01/21 | 4.87 | 5.095 | 4.87 | 5.01 | 504,073 |
|
|
||||
|
|
||||
|
|