Arcos Dorados Holdings Inc. Class A Shares (ARCO) Stock Price

6.97 ▲ +0.055 (+0.80%)
Open: 7.07 Vol: 723.61K Day's range: 6.90 - 7.09 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 6.98▼ 6.95▲ 6.92▲ 6.64▲
MA10 6.98▼ 6.96▲ 6.93▲ 6.71▲ 6.68▲
MA20 6.97▲ 6.92▲ 6.90▲ 6.51▲ 7.29▼
MA50 6.95▲ 6.91▲ 6.79▲ 6.70▲ 7.33▼
MA100 6.89▲ 6.77▲ 6.60▲ 7.43▼ 8.25▼
MA200 6.91▲ 6.58▲ 6.51▲ 7.38▼ 6.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.000▲ 0.090▲ -0.041▼
RSI 50.494▲ 56.534▲ 58.824▲ 60.764▲ 46.014▼
STOCH 52.736     55.645     56.640     83.760▲ 41.819    
WILL %R -56.250     -63.158     -34.286     -14.118▲ -58.498    
CCI 17.073     55.469     87.783     120.635▲ 15.641    
Latest Filters Detected On ARCO
GAP $ARCO Open Gap Up %2 Set Alert
Arcos Dorados Holdings Inc. Class A Shares News
Thursday, June 13, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, June 12, 2019 12:23 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Wednesday, May 15, 2019 05:26 AM
Arco Dorados Holdings (NYSE:ARCO) reports systemwide comparable sales were up 10.0% in Q1. Total sales were down 9.3% to $728M, due chiefly to sharp depreciation in the Argentine and Brazilian ...
ARCO historical stock data
date open high low close volume
18/06/19 7.07 7.09 6.90 6.97 723,612
17/06/19 6.87 6.925 6.74 6.915 221,473
14/06/19 6.92 6.965 6.79 6.85 385,019
13/06/19 6.93 7.035 6.83 7.01 345,146
12/06/19 6.65 6.98 6.65 6.845 500,568
11/06/19 6.65 6.74 6.44 6.655 355,250
10/06/19 6.46 6.545 6.45 6.525 269,410
07/06/19 6.42 6.64 6.41 6.56 406,634
06/06/19 6.41 6.41 6.33 6.35 118,999
05/06/19 6.34 6.415 6.34 6.39 151,779
Quote Details
52wk Low:5.92
52wk High:9.22
Vol:723.61K
Avg Vol(3m):7.8M
1Y Chng:+0.29%
1M Chng:+1.75%
Add to Watch List