| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.39▲ | 6.39▲ | 6.71▼ | 6.90▼ |
| MA10 | 6.41▲ | 6.39▲ | 6.55▼ | 6.83▼ | 7.14▼ |
| MA20 | 6.40▲ | 6.57▼ | 6.62▼ | 7.04▼ | 7.43▼ |
| MA50 | 6.39▲ | 6.63▼ | 6.78▼ | 7.23▼ | 6.29▲ |
| MA100 | 6.58▼ | 6.78▼ | 6.86▼ | 7.43▼ | 5.74▲ |
| MA200 | 6.62▼ | 6.86▼ | 7.23▼ | 6.38▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.031▼ | -0.040▼ | -0.180▼ |
| RSI | 56.750▲ | 37.566▼ | 34.627▼ | 35.847▼ | 41.981▼ |
| STOCH | 67.003 | 22.476 | 4.065▼ | 31.511 | 36.168 |
| WILL %R | -18.182▲ | -88.393▼ | -88.393▼ | -94.301▼ | -97.067▼ |
| CCI | 80.511 | -31.431 | -72.655 | -161.023▼ | -137.735▼ |
| CDL | $ARCO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 05:35 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.54 million Arcos Dorados Holdings Inc. (NYSE:ARCO) shares changed hands as the company’s beta touched 1.23. With the company’s per share price at $6.91 changed hands at ...
|
|
Sunday, July 03, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.81 | 6.81 | 6.355 | 6.41 | 841,621 |
| 01/07/22 | 6.72 | 6.92 | 6.655 | 6.91 | 538,159 |
| 30/06/22 | 6.59 | 6.77 | 6.43 | 6.74 | 783,300 |
| 29/06/22 | 6.88 | 6.88 | 6.65 | 6.66 | 623,800 |
| 28/06/22 | 7.01 | 7.14 | 6.82 | 6.85 | 564,271 |
| 27/06/22 | 6.91 | 7.06 | 6.81 | 6.92 | 656,600 |
| 24/06/22 | 6.92 | 7.09 | 6.85 | 6.91 | 627,200 |
| 23/06/22 | 6.92 | 6.965 | 6.73 | 6.86 | 512,194 |
| 22/06/22 | 6.92 | 7.095 | 6.92 | 6.94 | 408,952 |
| 21/06/22 | 7.15 | 7.15 | 6.99 | 7.07 | 555,238 |
|
|
||||
|
|
||||
|
|