Arcos Dorados Holdings Inc (ARCO) Stock Price

4.77 +0.00 (+0.00%)
Open: 4.76 Vol: 947.94K Day's range: 4.6475 - 4.78 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.74▲ 4.72▲ 4.73▲ 4.98▼
MA10 4.75▲ 4.72▲ 4.73▲ 4.78▼ 5.23▼
MA20 4.74▲ 4.72▲ 4.73▲ 4.95▼ 5.63▼
MA50 4.72▲ 4.71▲ 4.76▲ 5.27▼ 5.48▼
MA100 4.72▲ 4.77▼ 4.87▼ 5.67▼ 5.31▼
MA200 4.71▲ 4.89▼ 5.07▼ 5.56▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.002▼ -0.143▼
RSI 62.886▲ 59.537▲ 55.186▲ 35.567▼ 34.145▼
STOCH 67.532     73.768     52.167     21.296     8.272▼
WILL %R -9.091▲ -4.000▲ -4.000▲ -71.212     -89.080▼
CCI 170.732▲ 99.225     141.414▲ -71.178     -154.778▼
Latest Filters Detected On ARCO
CDL $ARCO Piercing Candlestick Pattern Detected Set Alert
BREAK $ARCO Price Breaks 30 Days High Set Alert
MA $ARCO Price Crossed Below MA(7) Set Alert
MA $ARCO Price Crossed Below MA(13) Set Alert
BBANDS $ARCO Bollinger Bands Expanding Set Alert
Arcos Dorados Holdings Inc News
Monday, October 18, 2021 11:00 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Clear Channel Outdoor Holdings, Inc. (NYSE:CCO). Clear Channel Outdoor Holdings, Inc. (NYSE ...
Monday, October 18, 2021 06:34 AM
MADISON, Wis., Oct. 18, 2021 (GLOBE NEWSWIRE) -- Alliant Energy Corporation (NASDAQ: LNT) has scheduled its third quarter 2021 earnings release for Thursday, November 4 th, after market close. A ...
Friday, October 15, 2021 10:47 AM
However, after investigating Arcos Dorados Holdings (NYSE:ARCO), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount ...
ARCO historical stock data
date open high low close volume
22/10/21 4.76 4.78 4.6475 4.77 947,942
21/10/21 4.67 4.77 4.67 4.77 605,500
20/10/21 4.65 4.77 4.58 4.76 894,292
19/10/21 4.70 4.73 4.65 4.65 231,900
18/10/21 4.77 4.79 4.665 4.68 797,397
15/10/21 4.80 4.89 4.75 4.76 456,196
14/10/21 4.96 4.98 4.81 4.83 543,000
13/10/21 4.86 4.95 4.80 4.91 396,989
12/10/21 4.89 4.89 4.765 4.83 452,964
11/10/21 4.97 4.97 4.79 4.86 887,668
Quote Details
52wk Low:3.86
52wk High:6.82
Vol:947.94K
Avg Vol(3m):11.7M
1Y Chng:+1.92%
1M Chng:-14.67%
Add to Watch List