Driven Brands Holdings Inc (DRVN) Stock Price

11.90 ▼ -0.09 (-0.75%)
Open: 12.09 Vol: 1.89M Day's range: 11.72 - 12.095 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.89▲ 11.90▲ 12.23▼ 12.98▼
MA10 11.93▼ 11.88▲ 11.89▲ 12.53▼ 13.96▼
MA20 11.90▼ 11.89▲ 11.99▼ 13.06▼ 20.06▼
MA50 11.89▲ 12.14▼ 12.34▼ 15.21▼ 25.39▼
MA100 11.89▲ 12.38▼ 12.89▼ 20.78▼ 27.49▼
MA200 11.97▼ 12.96▼ 13.60▼ 24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.019▲ 0.057▲ -0.769▼
RSI 49.194▼ 43.943▼ 37.569▼ 18.918▼ 20.118▼
STOCH 69.092     61.041     44.667     13.229▼ 4.482▼
WILL %R -68.000     -52.000     -52.000     -92.275▼ -98.870▼
CCI -12.963     86.667     25.850     -121.346▼ -75.604    
Latest Filters Detected On DRVN
CDL $DRVN Engulfing Candlestick Pattern Detected Set Alert
Driven Brands Holdings Inc News
Wednesday, October 04, 2023 07:31 AM
DRVN stock has gone down by -4.08%, with a monthly decline of -19.31% and a quarterly plunge of -55.44%. The volatility ratio for the week is 3.35%, and the volatility levels for the last 30 days are ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
DRVN historical stock data
date open high low close volume
04/10/23 12.09 12.095 11.72 11.90 1,886,566
03/10/23 11.94 12.04 11.87 11.99 1,659,341
02/10/23 12.52 12.61 12.03 12.06 1,240,860
29/09/23 12.75 12.87 12.50 12.59 986,645
28/09/23 12.44 12.7651 12.35 12.61 1,513,556
27/09/23 12.52 12.68 12.17 12.46 2,887,839
26/09/23 12.75 12.95 12.47 12.50 1,763,503
25/09/23 12.94 13.01 12.78 12.85 2,016,723
22/09/23 13.30 13.545 12.98 13.04 2,733,433
21/09/23 13.29 13.62 13.24 13.28 1,870,064
Quote Details
52wk Low:11.72
52wk High:32.97
Vol:1.89M
Avg Vol(3m):32.8M
1Y Chng:-61.53%
1M Chng:-18.99%
Add to Watch List