| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.46▼ | 14.42▼ | 14.51▼ | 14.74▼ |
| MA10 | 14.47▼ | 14.42▼ | 14.42▼ | 14.48▼ | 14.55▼ |
| MA20 | 14.47▼ | 14.39▲ | 14.31▲ | 14.81▼ | 14.10▲ |
| MA50 | 14.42▼ | 14.46▼ | 14.42▼ | 14.57▼ | 16.37▼ |
| MA100 | 14.42▼ | 14.44▼ | 14.63▼ | 14.02▲ | 22.94▼ |
| MA200 | 14.29▲ | 14.66▼ | 14.95▼ | 14.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.023▲ | -0.074▼ | 0.310▲ |
| RSI | 40.612▼ | 50.676▲ | 49.958▼ | 46.414▼ | 47.579▼ |
| STOCH | 20.279 | 54.029 | 62.093 | 41.203 | 67.779 |
| WILL %R | -100.000▼ | -75.410▼ | -28.049 | -60.976 | -43.478 |
| CCI | -162.653▼ | 8.840 | 57.718 | -45.970 | 20.721 |
|
Wednesday, April 24, 2024 10:51 PM
Ferrera Gary W, the EVP & Chief Financial Officer of Driven Brands Holdings Inc, purchase 4,000 shares at $24.23 during a trade that took place back on May 25 ’23, which means that Ferrera Gary W is ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.375 | 14.63 | 14.325 | 14.40 | 961,408 |
| 25/04/24 | 14.09 | 14.44 | 13.76 | 14.43 | 1,062,061 |
| 24/04/24 | 14.98 | 15.03 | 14.095 | 14.25 | 1,353,757 |
| 23/04/24 | 14.44 | 15.12 | 14.34 | 15.05 | 1,260,292 |
| 22/04/24 | 14.21 | 14.49 | 13.99 | 14.41 | 1,018,781 |
| 19/04/24 | 14.50 | 14.725 | 13.935 | 14.11 | 1,072,485 |
| 18/04/24 | 14.60 | 14.80 | 14.46 | 14.53 | 598,449 |
| 17/04/24 | 14.57 | 14.755 | 14.40 | 14.57 | 923,125 |
| 16/04/24 | 14.53 | 14.59 | 14.21 | 14.40 | 688,540 |
| 15/04/24 | 14.57 | 14.78 | 14.46 | 14.65 | 701,756 |
|
|
||||
|
|
||||
|
|