| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.89▲ | 11.90▲ | 12.23▼ | 12.98▼ |
| MA10 | 11.93▼ | 11.88▲ | 11.89▲ | 12.53▼ | 13.96▼ |
| MA20 | 11.90▼ | 11.89▲ | 11.99▼ | 13.06▼ | 20.06▼ |
| MA50 | 11.89▲ | 12.14▼ | 12.34▼ | 15.21▼ | 25.39▼ |
| MA100 | 11.89▲ | 12.38▼ | 12.89▼ | 20.78▼ | 27.49▼ |
| MA200 | 11.97▼ | 12.96▼ | 13.60▼ | 24.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.019▲ | 0.057▲ | -0.769▼ |
| RSI | 49.194▼ | 43.943▼ | 37.569▼ | 18.918▼ | 20.118▼ |
| STOCH | 69.092 | 61.041 | 44.667 | 13.229▼ | 4.482▼ |
| WILL %R | -68.000 | -52.000 | -52.000 | -92.275▼ | -98.870▼ |
| CCI | -12.963 | 86.667 | 25.850 | -121.346▼ | -75.604 |
| CDL | $DRVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 07:31 AM
DRVN stock has gone down by -4.08%, with a monthly decline of -19.31% and a quarterly plunge of -55.44%. The volatility ratio for the week is 3.35%, and the volatility levels for the last 30 days are ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 12.09 | 12.095 | 11.72 | 11.90 | 1,886,566 |
| 03/10/23 | 11.94 | 12.04 | 11.87 | 11.99 | 1,659,341 |
| 02/10/23 | 12.52 | 12.61 | 12.03 | 12.06 | 1,240,860 |
| 29/09/23 | 12.75 | 12.87 | 12.50 | 12.59 | 986,645 |
| 28/09/23 | 12.44 | 12.7651 | 12.35 | 12.61 | 1,513,556 |
| 27/09/23 | 12.52 | 12.68 | 12.17 | 12.46 | 2,887,839 |
| 26/09/23 | 12.75 | 12.95 | 12.47 | 12.50 | 1,763,503 |
| 25/09/23 | 12.94 | 13.01 | 12.78 | 12.85 | 2,016,723 |
| 22/09/23 | 13.30 | 13.545 | 12.98 | 13.04 | 2,733,433 |
| 21/09/23 | 13.29 | 13.62 | 13.24 | 13.28 | 1,870,064 |
|
|
||||
|
|
||||
|
|