5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.98▼ | 6.04▼ | 6.10▼ | 5.75▲ | 5.83▲ |
MA10 | 6.03▼ | 6.11▼ | 6.02▼ | 5.72▲ | 5.92▲ |
MA20 | 6.08▼ | 5.90▲ | 5.82▲ | 5.77▲ | 6.20▼ |
MA50 | 5.82▲ | 5.77▲ | 5.74▲ | 5.94▲ | 6.91▼ |
MA100 | 5.76▲ | 5.76▲ | 5.80▲ | 6.21▼ | 8.76▼ |
MA200 | 5.73▲ | 5.79▲ | 5.82▲ | 6.74▼ | 14.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.003▼ | 0.024▲ | 0.029▲ | 0.014▲ |
RSI | 47.260▼ | 53.232▲ | 55.223▲ | 58.256▲ | 41.883▼ |
STOCH | 0.417▼ | 40.470 | 65.905 | 36.651 | 14.392▼ |
WILL %R | -98.780▼ | -61.364 | -54.000 | -50.596 | -77.221▼ |
CCI | -92.215 | -29.578 | 14.015 | 203.703▲ | -29.424 |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.76 | 6.4099 | 5.76 | 5.99 | 200,151 |
27/03/24 | 5.65 | 5.86 | 5.59 | 5.82 | 212,936 |
26/03/24 | 5.66 | 5.66 | 5.59 | 5.59 | 122,125 |
25/03/24 | 5.74 | 5.74 | 5.62 | 5.63 | 53,374 |
22/03/24 | 5.7286 | 5.7569 | 5.695 | 5.74 | 29,714 |
21/03/24 | 5.76 | 5.76 | 5.71 | 5.71 | 43,975 |
20/03/24 | 5.58 | 5.77 | 5.58 | 5.74 | 93,627 |
19/03/24 | 5.705 | 5.705 | 5.625 | 5.625 | 33,473 |
18/03/24 | 5.68 | 5.78 | 5.675 | 5.69 | 49,450 |
15/03/24 | 5.72 | 5.77 | 5.66 | 5.68 | 77,852 |
|
|
||||
|
|
||||
|
|