Unifi, Inc (UFI) Stock Price

5.99 ▲ +0.17 (+2.92%)
Open: 5.76 Vol: 200.15K Day's range: 5.76 - 6.4099 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 6.04▼ 6.10▼ 5.75▲ 5.83▲
MA10 6.03▼ 6.11▼ 6.02▼ 5.72▲ 5.92▲
MA20 6.08▼ 5.90▲ 5.82▲ 5.77▲ 6.20▼
MA50 5.82▲ 5.77▲ 5.74▲ 5.94▲ 6.91▼
MA100 5.76▲ 5.76▲ 5.80▲ 6.21▼ 8.76▼
MA200 5.73▲ 5.79▲ 5.82▲ 6.74▼ 14.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.003▼ 0.024▲ 0.029▲ 0.014▲
RSI 47.260▼ 53.232▲ 55.223▲ 58.256▲ 41.883▼
STOCH 0.417▼ 40.470     65.905     36.651     14.392▼
WILL %R -98.780▼ -61.364     -54.000     -50.596     -77.221▼
CCI -92.215     -29.578     14.015     203.703▲ -29.424    
Latest Filters Detected On UFI
PSAR&MOM $UFI PSAR Switch Up + Momentum Set Alert
MA $UFI Price Crossed Above MA(50) Set Alert
BREAK $UFI Price Breaks 10 Days High Set Alert
Unifi, Inc News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
UFI historical stock data
date open high low close volume
28/03/24 5.76 6.4099 5.76 5.99 200,151
27/03/24 5.65 5.86 5.59 5.82 212,936
26/03/24 5.66 5.66 5.59 5.59 122,125
25/03/24 5.74 5.74 5.62 5.63 53,374
22/03/24 5.7286 5.7569 5.695 5.74 29,714
21/03/24 5.76 5.76 5.71 5.71 43,975
20/03/24 5.58 5.77 5.58 5.74 93,627
19/03/24 5.705 5.705 5.625 5.625 33,473
18/03/24 5.68 5.78 5.675 5.69 49,450
15/03/24 5.72 5.77 5.66 5.68 77,852
Quote Details
52wk Low:5.58
52wk High:9.34
Vol:200.15K
Avg Vol(3m):1.8M
1Y Chng:-23.40%
1M Chng:-0.50%
Add to Watch List