| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.13▼ | 8.13▼ | 7.16▲ | 6.88▲ |
| MA10 | 8.12▼ | 8.12▼ | 8.03▲ | 7.04▲ | 6.02▲ |
| MA20 | 8.14▼ | 7.95▲ | 7.47▲ | 6.71▲ | 4.97▲ |
| MA50 | 8.10▼ | 7.28▲ | 7.15▲ | 5.66▲ | 4.33▲ |
| MA100 | 7.90▲ | 7.15▲ | 6.87▲ | 4.75▲ | 4.87▲ |
| MA200 | 7.41▲ | 6.81▲ | 6.45▲ | 4.24▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | 0.058▲ | 0.062▲ | 0.337▲ |
| RSI | 44.753▼ | 66.157▲ | 70.163▲ | 73.197▲ | 78.690▲ |
| STOCH | 7.639▼ | 70.632 | 85.789▲ | 54.662 | 86.489▲ |
| WILL %R | -100.000▼ | -37.634 | -13.462▲ | -7.609▲ | -4.028▲ |
| CCI | -105.939▼ | 14.433 | 61.198 | 211.850▲ | 138.932▲ |
| ▲ BREAK | $UFI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UFI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UFI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UFI Price Breaks 10 Days High | Set Alert |
| CDL | $UFI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 04:59 AM
Unifi, Inc. (NYSE: UFI) (together with its consolidated subsidiaries, "UNIFI"), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 8.08 | 8.25 | 7.785 | 8.075 | 248,358 |
| 17/08/26 | 7.06 | 8.0563 | 6.975 | 8.03 | 779,026 |
| 14/08/26 | 6.55 | 6.70 | 6.44 | 6.45 | 39,953 |
| 13/08/26 | 6.81 | 6.87 | 6.46 | 6.46 | 50,515 |
| 12/08/26 | 6.81 | 6.98 | 6.62 | 6.81 | 77,337 |
| 11/08/26 | 6.83 | 7.2299 | 6.83 | 6.92 | 77,851 |
| 10/08/26 | 7.13 | 7.25 | 6.9073 | 6.92 | 74,586 |
| 07/08/26 | 6.85 | 7.38 | 6.815 | 7.19 | 169,702 |
| 06/08/26 | 6.61 | 6.9333 | 6.56 | 6.90 | 72,409 |
| 05/08/26 | 6.83 | 6.9499 | 6.48 | 6.61 | 126,331 |
|
|
||||
|
|
||||
|
|