Unifi Inc. (UFI) Stock Price

21.32 ▲ +0.20 (+0.95%)
Open: 21.055 Vol: 19.11K Day's range: 21.055 - 21.425 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
UFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▲ 21.31▲ 21.32▼ 21.10▲ 21.85▼
MA10 21.22▲ 21.27▲ 21.11▲ 21.32▲ 21.90▼
MA20 21.32▲ 21.06▲ 20.93▲ 21.87▼ 23.44▼
MA50 21.05▲ 21.00▲ 21.23▲ 21.93▼ 27.76▼
MA100 20.95▲ 21.32▼ 21.67▼ 23.50▼ 30.64▼
MA200 21.31▲ 21.98▼ 22.02▼ 26.95▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.044▲ 0.080▲ -0.081▼ 0.113▲
RSI 55.413▲ 56.356▲ 55.141▲ 43.938▼ 36.707▼
STOCH 66.375     67.205     74.581     31.693     48.555    
WILL %R -43.011     -31.694     -17.901▲ -47.740     -67.797    
CCI 23.411     50.277     96.257     -47.373     -103.966▼
Latest Filters Detected On UFI
MA $UFI Price Crossed Above MA(7) Set Alert
Unifi Inc. News
Monday, March 18, 2019 01:41 PM
GREENSBORO, N.C., March 18, 2019 /PRNewswire/ -- The Board of Directors of Unifi, Inc. (NYSE: UFI) has elected Albert ("Al") P. Carey, currently the Company's Non-Executive Chairman, as its Executive ...
UFI historical stock data
date open high low close volume
21/03/19 21.055 21.425 21.055 21.32 19,107
20/03/19 20.89 21.60 20.67 21.12 103,680
19/03/19 21.02 21.04 19.875 20.83 258,143
18/03/19 21.02 21.3458 20.83 21.14 81,620
15/03/19 21.25 21.35 20.90 21.08 166,630
14/03/19 21.60 21.66 21.20 21.26 64,318
13/03/19 21.40 21.69 21.40 21.57 84,822
12/03/19 21.74 21.87 21.43 21.48 80,110
11/03/19 21.70 22.18 21.35 21.72 105,364
08/03/19 21.42 21.75 21.3563 21.66 51,849
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.61
52wk High:38.65
Vol:19.11K
Avg Vol(3m):1.9M
1Y Chng:-42.50%
1M Chng:+0.47%
Add to Watch List