| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.85▼ | 4.83▲ | 4.81▲ | 4.39▲ |
| MA10 | 4.86▼ | 4.84▼ | 4.84▲ | 4.66▲ | 4.19▲ |
| MA20 | 4.84▼ | 4.84▲ | 4.80▲ | 4.36▲ | 3.97▲ |
| MA50 | 4.82▲ | 4.83▲ | 4.74▲ | 4.10▲ | 4.03▲ |
| MA100 | 4.84▲ | 4.63▲ | 4.43▲ | 3.95▲ | 4.87▼ |
| MA200 | 4.75▲ | 4.37▲ | 4.27▲ | 3.95▲ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | 0.052▲ | 0.121▲ |
| RSI | 48.863▼ | 51.963▲ | 54.658▲ | 68.495▲ | 67.123▲ |
| STOCH | 73.333 | 60.386 | 63.900 | 73.228 | 71.301 |
| WILL %R | -33.333 | -47.826 | -20.370▲ | -30.435 | -22.714▲ |
| CCI | -36.733 | 18.378 | 43.562 | 83.072 | 211.453▲ |
| CDL | $UFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, May 06, 2026 11:52 AM
"We're pleased to report that our year-long effort to reduce our cost base and improve cash generation is providing results... we're a bit ahead of expectations for Q3," said Executive Chairman Albert ...
|
|
Tuesday, April 28, 2026 06:30 AM
Unifi, Inc. (NYSE: UFI), (together with its consolidated subsidiaries, “UNIFI”), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.80 | 5.00 | 4.7501 | 4.82 | 36,074 |
| 01/07/26 | 4.75 | 4.90 | 4.75 | 4.80 | 37,407 |
| 30/06/26 | 4.84 | 4.9299 | 4.5361 | 4.75 | 52,688 |
| 29/06/26 | 4.83 | 5.205 | 4.76 | 4.90 | 73,812 |
| 26/06/26 | 4.70 | 4.8899 | 4.595 | 4.80 | 46,301 |
| 25/06/26 | 4.57 | 4.84 | 4.4944 | 4.68 | 100,018 |
| 24/06/26 | 4.49 | 4.67 | 4.49 | 4.67 | 79,443 |
| 23/06/26 | 4.50 | 4.67 | 4.48 | 4.50 | 46,552 |
| 22/06/26 | 4.14 | 4.5999 | 4.14 | 4.56 | 77,915 |
| 18/06/26 | 4.07 | 4.1999 | 4.07 | 4.13 | 94,644 |
|
|
||||
|
|
||||
|
|