Unifi Inc. (UFI) Stock Price

18.395 ▼ -0.225 (-1.21%)
Open: 18.35 Vol: 36.83K Day's range: 18.35 - 18.535 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
UFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.44▼ 18.44▼ 18.61▼ 18.75▼
MA10 18.49▼ 18.54▼ 18.58▼ 18.66▼ 19.53▼
MA20 18.61▼ 18.60▼ 18.60▼ 19.05▼ 20.27▼
MA50 18.61▼ 18.67▼ 18.63▼ 19.61▼ 24.34▼
MA100 18.71▼ 18.75▼ 18.88▼ 20.49▼ 29.39▼
MA200 18.78▼ 19.24▼ 19.62▼ 23.21▼ 28.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.032▼ -0.030▼ -0.028▼ 0.088▲
RSI 39.045▼ 41.155▼ 40.832▼ 40.016▼ 35.161▼
STOCH 27.638     18.363▼ 27.191     41.595     27.994    
WILL %R -89.157▼ -89.412▼ -89.412▼ -76.370▼ -85.171▼
CCI -92.894     -96.500     -113.435▼ -82.879     -123.490▼
Latest Filters Detected On UFI
MA $UFI Price Crossed Below MA(7) Set Alert
Unifi Inc. News
Sunday, May 12, 2019 04:11 PM
Let’s take a look at the hedge fund sentiment towards Unifi, Inc. (NYSE:UFI) to find out whether it was one of their high conviction long-term ideas. Unifi, Inc. (NYSE:UFI) investors should be aware ...
Sunday, May 12, 2019 03:47 PM
Let’s take a look at the hedge fund sentiment towards Unifi, Inc. (NYSE:UFI) to find out whether it was one of their high conviction long-term ideas. Why do we pay any attention at all to hedge fund ...
Monday, May 06, 2019 05:42 AM
Mike Stigers, who previously ran Supervalu's wholesale operations, is Cub's new CEO. Like Supervalu before it, UNFI (NASDAQ: UNFI) wants to focus on wholesale and is seeking a buyer for Cub, but the ...
UFI historical stock data
date open high low close volume
17/06/19 18.35 18.535 18.35 18.395 36,828
14/06/19 18.44 18.775 18.44 18.62 29,508
13/06/19 18.59 18.80 18.48 18.615 56,474
12/06/19 18.68 18.68 18.39 18.44 56,810
11/06/19 19.07 19.07 18.575 18.96 79,358
10/06/19 18.895 18.98 18.65 18.895 94,510
07/06/19 18.05 18.26 18.05 18.26 74,086
06/06/19 18.73 18.73 18.075 18.12 41,713
05/06/19 19.435 19.435 18.845 18.845 39,638
04/06/19 19.10 19.51 19.10 19.49 53,826
Quote Details
52wk Low:17.83
52wk High:33.62
Vol:36.83K
Avg Vol(3m):1.6M
1Y Chng:-43.00%
1M Chng:-11.56%
Add to Watch List