Unifi Inc. (UFI) Stock Price

21.20 ▲ +0.12 (+0.57%)
Open: 21.12 Vol: 88.82K Day's range: 21.02 - 21.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.23▼ 21.24▼ 20.68▲ 22.89▼
MA10 21.19▼ 21.22▼ 21.18▼ 22.61▼ 24.45▼
MA20 21.22▼ 21.21▼ 20.94▲ 22.70▼ 25.66▼
MA50 21.19▼ 20.77▲ 21.87▼ 24.71▼ 30.31▼
MA100 20.84▲ 22.08▼ 22.41▼ 26.16▼ 31.14▼
MA200 20.51▲ 22.53▼ 23.87▼ 29.29▼ 29.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ 0.103▲ -0.210▼ -0.133▼
RSI 48.940▼ 52.223▲ 49.062▼ 37.660▼ 33.523▼
STOCH 15.619▼ 70.785     69.848     33.320     22.827    
WILL %R -66.000     -37.079     -31.034     -70.056     -82.274▼
CCI -70.627     -14.998     11.760     -69.860     -146.707▼
Latest Filters Detected On UFI
CDL $UFI Doji Candlestick Pattern Detected Set Alert
CDL $UFI Doji Star Candlestick Pattern Detected Set Alert
Unifi Inc. News
Saturday, January 19, 2019 12:18 PM
Unifi (NYSE:UFI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday. According to Zacks, “Unifi, Inc. ...
Monday, January 14, 2019 10:32 AM
Management anticipates no interruption of service during the process. Shares of Unifi, Inc. (NYSE: UFI) were down 20 percent to $19.91. Unifi expects Q2 sales of $167 million and operating loss of $1. ...
Monday, January 14, 2019 09:55 AM
Management anticipates no interruption of service during the process. Shares of Unifi, Inc. (NYSE: UFI) were down 19 percent to $20.25 after the company announced it had an operating loss of $1.5 mill...
UFI historical stock data
date open high low close volume
18/01/19 21.12 21.38 21.02 21.20 88,822
17/01/19 20.45 21.45 20.33 21.08 108,739
16/01/19 20.42 20.77 20.02 20.67 130,677
15/01/19 19.86 21.12 19.69 20.46 175,054
14/01/19 22.00 22.00 19.61 19.98 331,627
11/01/19 24.46 24.91 24.46 24.90 38,765
10/01/19 24.12 24.92 24.01 24.64 40,868
09/01/19 24.30 24.63 24.17 24.40 46,535
08/01/19 24.26 24.55 24.04 24.41 41,907
07/01/19 24.26 24.63 23.98 24.32 52,542
Quote Details
Bid:21.16
Ask:0.00
52wk Low:19.61
52wk High:38.65
Vol:88.82K
Avg Vol(3m):1.8M
1Y Chng:-39.15%
1M Chng:-16.07%
Add to Watch List