| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.86▼ | 1.94▼ | 1.84▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.85▼ | 1.94▼ | 1.70▲ |
| MA20 | 1.86▼ | 1.85▼ | 1.91▼ | 1.83▼ | 2.46▼ |
| MA50 | 1.85▼ | 1.94▼ | 1.96▼ | 1.71▲ | 3.63▼ |
| MA100 | 1.92▼ | 1.95▼ | 1.93▼ | 2.58▼ | 4.26▼ |
| MA200 | 1.96▼ | 1.90▼ | 1.73▲ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.003▼ | 0.005▲ | 0.015▲ |
| RSI | 34.431▼ | 36.167▼ | 36.321▼ | 49.899▼ | 39.627▼ |
| STOCH | 26.111 | 53.333 | 55.080 | 34.557 | 39.351 |
| WILL %R | -100.000▼ | -87.500▼ | -94.737▼ | -70.765 | -71.818 |
| CCI | -256.098▼ | -96.278 | -72.090 | -66.257 | -9.817 |
| CDL | $LVWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:05 AM
LiveWire Group, Inc. (NYSE: LVWR) will release its first quarter financial results before market hours Tuesday, May 5, 2026. The public is invited to attend Harley-Davidson, Inc.’s audio webcast from ...
|
|
Tuesday, February 10, 2026 07:44 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 10, 2026 07:35 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.85 | 1.8908 | 1.815 | 1.82 | 57,377 |
| 29/04/26 | 1.99 | 1.99 | 1.8031 | 1.82 | 63,488 |
| 28/04/26 | 2.00 | 2.09 | 1.9545 | 2.03 | 76,643 |
| 27/04/26 | 2.01 | 2.0999 | 1.94 | 1.97 | 36,029 |
| 24/04/26 | 1.96 | 2.08 | 1.91 | 2.04 | 86,881 |
| 23/04/26 | 2.00 | 2.005 | 1.91 | 1.91 | 77,739 |
| 22/04/26 | 1.88 | 2.05 | 1.8408 | 2.02 | 71,661 |
| 21/04/26 | 1.93 | 2.15 | 1.821 | 1.83 | 170,772 |
| 20/04/26 | 2.00 | 2.2799 | 1.92 | 1.92 | 258,262 |
| 17/04/26 | 1.91 | 2.215 | 1.89 | 2.02 | 321,604 |
|
|
||||
|
|
||||
|
|