| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.41▼ | 7.41▼ | 7.40▼ | 7.21▼ |
| MA10 | 7.55▼ | 7.58▼ | 7.58▼ | 7.45▼ | 7.59▼ |
| MA20 | 7.62▼ | 7.56▼ | 7.57▼ | 7.16▲ | 9.31▼ |
| MA50 | 7.57▼ | 7.30▼ | 7.26▼ | 7.91▼ | 9.73▼ |
| MA100 | 7.28▼ | 7.09▲ | 7.00▲ | 9.45▼ | N/A |
| MA200 | 6.99▲ | 7.80▼ | 8.26▼ | 9.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.085▼ | -0.087▼ | 0.088▲ | -0.291▼ |
| RSI | 37.541▼ | 41.854▼ | 42.866▼ | 46.411▼ | 39.519▼ |
| STOCH | 11.011▼ | 42.401 | 48.647 | 66.587 | 27.939 |
| WILL %R | -69.231 | -69.231 | -69.231 | -52.899 | -75.753▼ |
| CCI | -115.341▼ | -148.355▼ | -134.797▼ | -23.414 | -59.039 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.16 | 7.16 | 7.16 | 7.16 | 1,036 |
| 23/04/24 | 7.72 | 7.89 | 6.58 | 7.00 | 20,725 |
| 22/04/24 | 7.53 | 7.81 | 7.49 | 7.81 | 35,492 |
| 19/04/24 | 7.40 | 7.65 | 7.23 | 7.56 | 18,391 |
| 18/04/24 | 7.58 | 7.6813 | 7.36 | 7.49 | 17,309 |
| 17/04/24 | 7.48 | 7.89 | 7.4701 | 7.64 | 9,521 |
| 16/04/24 | 7.00 | 7.6841 | 7.00 | 7.51 | 15,339 |
| 15/04/24 | 7.1365 | 7.64 | 7.13 | 7.36 | 10,439 |
| 12/04/24 | 7.56 | 7.56 | 7.30 | 7.34 | 23,206 |
| 11/04/24 | 6.86 | 7.76 | 6.86 | 7.60 | 32,597 |
|
|
||||
|
|
||||
|
|