| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.71▼ | 1.70▼ | 1.69▼ | 1.60▲ |
| MA10 | 1.63▼ | 1.71▼ | 1.72▼ | 1.65▼ | 1.49▲ |
| MA20 | 1.69▼ | 1.72▼ | 1.67▼ | 1.61▲ | 1.33▲ |
| MA50 | 1.71▼ | 1.65▼ | 1.64▼ | 1.43▲ | 2.03▼ |
| MA100 | 1.70▼ | 1.63▼ | 1.61▲ | 1.30▲ | 2.88▼ |
| MA200 | 1.66▼ | 1.61▲ | 1.57▲ | 1.58▲ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.002▼ | 0.001▲ | 0.104▲ |
| RSI | 27.500▼ | 40.937▼ | 45.489▼ | 51.864▲ | 50.493▲ |
| STOCH | 2.381▼ | 31.386 | 36.722 | 66.706 | 64.377 |
| WILL %R | -100.000▼ | -100.000▼ | -96.154▼ | -65.789 | -76.562▼ |
| CCI | -64.101 | -171.930▼ | -68.550 | 110.269▲ | 54.002 |
|
Monday, October 26, 2026 05:37 AM
Per the filing, Karim Donnez resigned as CEO of LiveWire Group, Inc. (NYSE:LVWR) LVWR (NYSE:LVWR) on October 21, 2026. Subsequently, on October 22, the Board appointed David Barse and Scott Nash as ...
|
|
Friday, October 02, 2026 09:15 AM
MILWAUKEE--(BUSINESS WIRE)--LiveWire (NYSE: LVWR), a leader in the electric two-wheel industry, today announced that the S4 Honcho™ Street meets the Motorcycle Safety Foundation (MSF) criteria for use ...
|
|
Monday, July 27, 2026 02:10 PM
Investors continue searching for undervalued growth stocks with improving fundamentals, expanding businesses, and multiple upcoming catalysts. Among the companies attracting attention are Ohmyhome Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.78 | 1.86 | 1.61 | 1.61 | 366,026 |
| 27/10/26 | 1.61 | 1.86 | 1.59 | 1.86 | 312,109 |
| 26/10/26 | 1.56 | 1.68 | 1.48 | 1.68 | 270,767 |
| 23/10/26 | 1.61 | 1.68 | 1.59 | 1.65 | 115,979 |
| 22/10/26 | 1.61 | 1.73 | 1.5944 | 1.66 | 80,521 |
| 21/10/26 | 1.60 | 1.675 | 1.59 | 1.64 | 54,193 |
| 20/10/26 | 1.55 | 1.64 | 1.53 | 1.63 | 80,963 |
| 19/10/26 | 1.59 | 1.615 | 1.55 | 1.55 | 115,452 |
| 16/10/26 | 1.63 | 1.63 | 1.545 | 1.55 | 133,543 |
| 15/10/26 | 1.57 | 1.655 | 1.54 | 1.64 | 217,584 |
|
|
||||
|
|
||||
|
|