| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.15▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.16▼ | 1.15▲ | 1.14▲ | 1.20▼ | 1.19▼ |
| MA20 | 1.16▼ | 1.14▲ | 1.14▲ | 1.21▼ | 1.28▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.18▼ | 1.20▼ | 2.52▼ |
| MA100 | 1.14▲ | 1.18▼ | 1.23▼ | 1.32▼ | 3.20▼ |
| MA200 | 1.19▼ | 1.22▼ | 1.22▼ | 2.04▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.012▼ | 0.087▲ |
| RSI | 45.825▼ | 49.318▼ | 46.543▼ | 46.265▼ | 42.907▼ |
| STOCH | 61.111 | 78.571 | 77.553 | 15.206▼ | 19.168▼ |
| WILL %R | -50.000 | -40.000 | -25.000 | -90.566▼ | -83.171▼ |
| CCI | -154.545▼ | 27.668 | 69.360 | -85.414 | -29.953 |
|
Sunday, May 31, 2026 03:55 AM
LiveWire Group, Inc. (NYSE:LVWR) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 19, 2026, LiveWire Group, Inc. (NYSE:LVWR) announced that it acquired the assets of Dust Moto. LiveWire ...
|
|
Friday, August 22, 2025 08:45 PM
LiveWire Group, Inc. (NYSE:LVWR) is one of the Most Oversold Penny Stocks to Buy Now. On July 30, LiveWire Group, Inc. (NYSE:LVWR) reported results for its fiscal second quarter of 2025. The company ...
|
|
Thursday, July 31, 2025 12:21 AM
Consolidated Revenue: Down 19% in Q2 2025. Operating Income: $112 million, a decline of 69% at HDMC. Operating Income Margin: 8.6%, down from 14.9% in the prior year. Earnings Per Share (EPS): $0.88.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.18 | 1.18 | 1.13 | 1.14 | 194,216 |
| 10/09/26 | 1.14 | 1.15 | 1.09 | 1.13 | 236,831 |
| 09/09/26 | 1.22 | 1.23 | 1.14 | 1.14 | 301,802 |
| 08/09/26 | 1.28 | 1.28 | 1.20 | 1.23 | 255,156 |
| 04/09/26 | 1.15 | 1.405 | 1.15 | 1.28 | 1,041,367 |
| 03/09/26 | 1.17 | 1.22 | 1.14 | 1.15 | 149,833 |
| 02/09/26 | 1.17 | 1.22 | 1.13 | 1.20 | 216,450 |
| 01/09/26 | 1.19 | 1.1994 | 1.1201 | 1.14 | 231,192 |
| 31/08/26 | 1.30 | 1.32 | 1.1807 | 1.22 | 302,241 |
| 28/08/26 | 1.39 | 1.44 | 1.33 | 1.35 | 444,596 |
|
|
||||
|
|
||||
|
|