LiveWire Group Inc (LVWR) Stock Price

2.14 ▼ -0.45 (-17.37%)
Open: 2.77 Vol: 0 Day's range: 2.125 - 2.77 Jul 30, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.21▼ 2.33▼ 2.10▼ 1.19▲
MA10 2.15▼ 2.34▼ 2.33▼ 1.45▲ 1.23▲
MA20 2.18▼ 2.30▼ 2.40▼ 1.13▲ 1.42▲
MA50 2.35▼ 2.34▼ 1.69▲ 1.20▲ 2.90▼
MA100 2.34▼ 1.64▲ 1.20▲ 1.43▲ 3.50▼
MA200 2.42▼ 1.18▲ 1.13▲ 2.61▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.039▼ -0.076▼ 0.192▲ 0.122▲
RSI 33.659▼ 39.786▼ 47.533▼ 61.807▲ 53.494▲
STOCH 22.601     13.953▼ 46.852     55.687     27.555    
WILL %R -82.051▼ -95.238▼ -78.704▼ -51.340     -51.340    
CCI -128.502▼ -173.313▼ -95.763     101.489▲ 231.950▲
Latest Filters Detected On LVWR
▼ RSI $LVWR RSI(14) Crossed Below 70 Set Alert
▲ GAP $LVWR Open Gap Up %5 Set Alert
▲ GAP $LVWR Open Gap Up %3 Set Alert
▲ GAP $LVWR Open Gap Up %2 Set Alert
CDL $LVWR Engulfing Candlestick Pattern Detected Set Alert
CDL $LVWR Marubozu Candlestick Pattern Detected Set Alert
LiveWire Group Inc News
LiveWire Group, Inc. Receives Notice of NYSE Trading Share Price Listing Rule Non-Compliance
Wednesday, July 29, 2026 05:00 AM
LiveWire Group, Inc. ("LiveWire" or the "Company") (NYSE: LVWR) today announced that on July 23, 2026, it had received a deficiency letter from the New York Stock Exchange (the "NYSE") notifying the ...
LiveWire Group (NYSE:LVWR) Surges After Its Latest Earnings Update Lands
Monday, July 27, 2026 11:41 AM
LiveWire Group (NYSE:LVWR) surges following its latest earnings update, drawing fresh attention to the electric motorcycle maker within the midcap conversation.
LiveWire Group (NYSE:LVWR) Surges After Its Latest Earnings Update Lands
Monday, July 27, 2026 11:41 AM
LiveWire Group (NYSE:LVWR) surges following its latest earnings update, drawing fresh attention to the electric motorcycle maker within the midcap conversation.
LVWR historical stock data
date open high low close volume
30/07/26 2.75 2.77 2.035 2.07 2,981,413
29/07/26 2.15 2.6499 2.08 2.59 10,354,187
28/07/26 2.97 3.15 1.8301 1.95 29,269,681
27/07/26 1.60 3.57 1.575 2.43 73,910,617
24/07/26 1.265 1.77 1.23 1.46 103,269,410
23/07/26 0.925 0.925 0.77 0.77 219,017
22/07/26 0.869 0.94 0.8571 0.909 382,744
21/07/26 0.925 0.925 0.752 0.8506 449,090
20/07/26 0.6634 0.85 0.663 0.8246 545,737
17/07/26 0.7124 0.725 0.66 0.6944 427,288
Quote Details
52wk Low:0.648
52wk High:6.44
Vol:0
Avg Vol(3m):80.3M
1Y Chng:-41.69%
1M Chng:+80.00%
Add to Watch List
More Information
Index N/A
Market Cap. 530.33M