| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.68▲ | 2.64▲ | 2.45▲ | 2.62▲ |
| MA10 | 2.72▼ | 2.61▲ | 2.49▲ | 2.42▲ | 3.50▼ |
| MA20 | 2.69▲ | 2.45▲ | 2.38▲ | 2.48▲ | 4.15▼ |
| MA50 | 2.47▲ | 2.44▲ | 2.43▲ | 3.53▼ | 3.66▼ |
| MA100 | 2.45▲ | 2.39▲ | 2.41▲ | 4.20▼ | 4.83▼ |
| MA200 | 2.48▲ | 2.45▲ | 2.88▼ | 3.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.052▲ | 0.084▲ | -0.259▼ |
| RSI | 58.282▲ | 73.229▲ | 68.445▲ | 47.423▼ | 39.695▼ |
| STOCH | 76.648 | 90.315▲ | 94.395▲ | 34.040 | 10.086▼ |
| WILL %R | -61.538 | -16.495▲ | -14.035▲ | -56.250 | -81.395▼ |
| CCI | -83.852 | 83.681 | 124.182▲ | 78.645 | -96.155 |
|
Wednesday, February 11, 2026 05:08 AM
LiveWire Group, Inc. (NYSE:LVWR) Q4 2025 Earnings Call Transcript February 10, 2026 Operator: Thank you for standing by. And welcome to the Harley Davidson 2025 Fourth Quarter Investor and Analyst ...
|
|
Tuesday, February 10, 2026 07:05 AM
LiveWire Group, Inc. (NYSE: LVWR) shares fell hard Tuesday on reporting fourth quarter and full year 2025 results. The company reduced net cash used by operating activities by 43% driving a 44% ...
|
|
Monday, February 02, 2026 08:38 AM
Spare a thought for those who held LiveWire Group, Inc. (NYSE:LVWR) for five whole years - as the share price tanked 79%. And some of the more recent buyers are probably worried, too, with the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.36 | 2.78 | 2.33 | 2.68 | 146,959 |
| 12/02/26 | 2.40 | 2.4251 | 2.20 | 2.34 | 37,401 |
| 11/02/26 | 2.27 | 2.36 | 2.2101 | 2.34 | 32,613 |
| 10/02/26 | 2.48 | 2.48 | 2.2101 | 2.28 | 90,819 |
| 09/02/26 | 2.70 | 2.8557 | 2.59 | 2.61 | 79,857 |
| 06/02/26 | 2.37 | 2.81 | 2.31 | 2.67 | 136,075 |
| 05/02/26 | 2.32 | 2.6199 | 2.32 | 2.34 | 160,535 |
| 04/02/26 | 2.18 | 2.36 | 2.12 | 2.31 | 78,807 |
| 03/02/26 | 2.42 | 2.4504 | 2.12 | 2.18 | 114,480 |
| 02/02/26 | 2.36 | 3.40 | 2.33 | 2.44 | 1,724,102 |
|
|
||||
|
|
||||
|
|