| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▲ | 1.21▲ | 1.19▲ | 1.28▼ |
| MA10 | 1.20▲ | 1.21▲ | 1.21▲ | 1.23▲ | 1.53▼ |
| MA20 | 1.21▲ | 1.20▲ | 1.20▲ | 1.32▼ | 1.70▼ |
| MA50 | 1.20▲ | 1.19▲ | 1.21▲ | 1.58▼ | 3.19▼ |
| MA100 | 1.20▲ | 1.22▲ | 1.32▼ | 1.76▼ | 3.83▼ |
| MA200 | 1.19▲ | 1.32▼ | 1.41▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.006▲ | -0.003▼ | 0.025▲ |
| RSI | 61.684▲ | 59.016▲ | 55.854▲ | 39.331▼ | 34.654▼ |
| STOCH | 34.815 | 37.136 | 65.851 | 18.057▼ | 10.750▼ |
| WILL %R | -11.111▲ | -14.286▲ | -9.091▲ | -76.596▼ | -90.516▼ |
| CCI | 266.667▲ | 97.701 | 105.516▲ | -48.199 | -95.382 |
|
Tuesday, June 09, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 09, 2026 04:07 AM
LiveWire Group, Inc. (NYSE: LVWR), a leader in the electric motorcycle industry, today announced the start of production of its newest models, the S4 Honcho™ Trail and S4 Honcho™ Street, marking a ...
|
|
Saturday, May 30, 2026 11:55 PM
LiveWire Group, Inc. (NYSE:LVWR) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 19, 2026, LiveWire Group, Inc. (NYSE:LVWR) announced that it acquired the assets of Dust Moto. LiveWire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.235 | 1.235 | 1.23 | 1.23 | 798 |
| 12/06/26 | 1.17 | 1.24 | 1.17 | 1.19 | 68,460 |
| 11/06/26 | 1.21 | 1.21 | 1.1308 | 1.18 | 78,688 |
| 10/06/26 | 1.16 | 1.245 | 1.15 | 1.19 | 80,706 |
| 09/06/26 | 1.26 | 1.26 | 1.12 | 1.15 | 102,108 |
| 08/06/26 | 1.26 | 1.27 | 1.15 | 1.17 | 139,055 |
| 05/06/26 | 1.33 | 1.33 | 1.19 | 1.20 | 84,919 |
| 04/06/26 | 1.30 | 1.3499 | 1.2703 | 1.30 | 75,691 |
| 03/06/26 | 1.36 | 1.38 | 1.27 | 1.29 | 132,944 |
| 02/06/26 | 1.44 | 1.455 | 1.37 | 1.39 | 65,289 |
|
|
||||
|
|
||||
|
|