Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

13.115 ▲ +1.395 (+11.90%)
Open: 12.72 Vol: 52.22M Day's range: 12.26 - 14.155 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.24▼ 13.45▼ 10.86▲ 10.68▲
MA10 13.00▲ 13.52▼ 12.95▲ 10.59▲ 27.00▼
MA20 13.00▲ 12.88▲ 12.12▲ 10.95▲ 41.79▼
MA50 13.52▼ 11.64▲ 10.45▲ 29.51▼ 47.97▼
MA100 13.12▼ 10.55▲ 11.74▲ 42.78▼ 49.67▼
MA200 12.22▲ 11.54▲ 15.21▼ 46.73▼ 49.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.120▼ 0.089▲ 1.480▲ -4.610▼
RSI 47.659▼ 56.741▲ 63.789▲ 41.295▼ 23.795▼
STOCH 79.611     51.938     78.307     31.147     5.635▼
WILL %R -6.044▲ -39.619     -32.049     -58.730     -88.464▼
CCI 84.579     -46.471     39.256     46.761     -88.644    
Latest Filters Detected On NCLH
BREAK $NCLH Price Breaks 10 Days Low Set Alert
Norwegian Cruise Line Holdings Ltd News
Wednesday, April 08, 2020 05:34 AM
Consider that Carnival (NYSE:CCL) (NYSE:CUK), Royal Caribbean International (NYSE:RCL), and Norwegian Cruise Line Holdings (NYSE:NCLH) have already shed between 75% and 82% of their peak values in the ...
Wednesday, April 08, 2020 04:53 AM
Gainers • Norwegian Cruise Line, Inc. (NYSE:NCLH) shares increased by 6.18% to $11.69 during Wednesday's pre-market session. According to the most recent rating by B of A Securities, on Mar 17, the ...
Tuesday, April 07, 2020 10:50 PM
Ladenburg Thalmann Financial Services Inc. raised its holdings in Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 23.0% during the 4th quarter, according to the company in its most recent Form ...
NCLH historical stock data
date open high low close volume
09/04/20 12.72 14.155 12.26 13.115 52,224,883
08/04/20 11.46 11.95 10.91 11.72 28,027,400
07/04/20 12.27 13.00 10.36 11.01 56,558,471
06/04/20 9.20 10.18 8.8001 10.01 40,453,673
03/04/20 9.06 9.25 8.12 8.46 24,119,400
02/04/20 9.16 9.90 8.08 8.40 33,134,831
01/04/20 10.50 10.59 9.45 9.55 31,789,200
31/03/20 10.54 12.40 10.41 10.96 35,036,600
30/03/20 11.11 11.84 9.82 10.68 32,537,749
27/03/20 14.31 14.31 12.01 12.02 44,062,400
Quote Details
52wk Low:7.03
52wk High:59.78
Vol:52.22M
Avg Vol(3m):283.9M
1Y Chng:-76.74%
1M Chng:-64.80%
Add to Watch List