Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

12.445 ▲ +1.115 (+9.84%)
Open: 11.01 Vol: 34.63M Day's range: 10.48 - 12.48 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.36▲ 12.31▲ 11.85▲ 12.32▲
MA10 12.39▲ 12.20▲ 11.83▲ 11.97▲ 14.32▼
MA20 12.36▲ 11.70▲ 11.45▲ 12.48▼ 17.10▼
MA50 12.26▲ 11.40▲ 12.05▲ 15.31▼ 21.00▼
MA100 11.76▲ 11.97▲ 11.67▲ 17.73▼ 22.77▼
MA200 11.43▲ 11.70▲ 13.27▼ 20.64▼ 33.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.097▲ 0.185▲ 0.176▲ -0.511▼
RSI 64.860▲ 69.023▲ 65.580▲ 45.657▼ 36.772▼
STOCH 90.581▲ 96.054▲ 97.961▲ 52.392     16.731▼
WILL %R -14.894▲ -1.750▲ -1.750▲ -34.709     -83.727▼
CCI 126.317▲ 80.606     116.287▲ 17.746     -94.640    
Latest Filters Detected On NCLH
BREAK $NCLH Price Breaks 10 Days Low Set Alert
GAP $NCLH Open Gap Down %2 Set Alert
BBANDS $NCLH Bollinger Bands Expanding Set Alert
Norwegian Cruise Line Holdings Ltd News
Tuesday, July 05, 2022 01:46 PM
Cruise stocks have been crushed so far this year and are well off of all-time highs even as travel trends continue to rebound.More From InvestorPlace $200 Oil Sooner Than You Think – Buy This Now The ...
Tuesday, July 05, 2022 01:25 PM
U.S. equities were mixed at the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors propelled shares higher while losses in the Oil & Gas, Utilities and Basic ...
Tuesday, July 05, 2022 01:25 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Basic ...
NCLH historical stock data
date open high low close volume
05/07/22 11.01 12.48 10.48 12.445 34,625,753
01/07/22 11.03 11.38 10.91 11.33 20,731,600
30/06/22 11.31 11.31 10.50 11.12 28,617,337
29/06/22 12.20 12.21 11.30 11.57 26,214,600
28/06/22 13.00 13.58 12.72 12.76 16,365,200
27/06/22 13.21 13.21 12.43 12.87 18,684,003
24/06/22 11.63 13.27 11.47 13.22 35,778,900
23/06/22 11.45 11.70 10.95 11.46 17,406,400
22/06/22 11.36 11.785 11.21 11.47 15,879,587
21/06/22 11.49 11.80 11.23 11.47 19,869,100
Quote Details
52wk Low:10.31
52wk High:29.45
Vol:34.63M
Avg Vol(3m):345.4M
1Y Chng:-51.46%
1M Chng:-18.66%
Add to Watch List