Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

12.52 ▼ -0.05 (-0.40%)
Open: 12.38 Vol: 16.49M Day's range: 12.16 - 12.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▲ 12.43▲ 12.38▲ 12.56▼ 14.36▼
MA10 12.47▲ 12.35▲ 12.40▲ 12.83▼ 15.27▼
MA20 12.45▲ 12.40▲ 12.55▼ 14.12▼ 15.17▼
MA50 12.36▲ 12.63▼ 12.69▼ 15.41▼ 14.82▼
MA100 12.36▲ 12.75▼ 13.79▼ 15.35▼ 19.64▼
MA200 12.54▼ 13.96▼ 15.16▼ 14.25▼ 26.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.009▲ -0.162▼ -0.264▼
RSI 64.750▲ 52.552▲ 47.346▼ 32.899▼ 40.787▼
STOCH 82.727▲ 70.361     36.786     12.192▼ 40.957    
WILL %R -11.111▲ -20.690▲ -58.182     -91.874▼ -88.791▼
CCI 105.848▲ 123.229▲ -0.214     -78.822     -102.588▼
Latest Filters Detected On NCLH
MA $NCLH MA(20) Crossed Below MA(200) Set Alert
CDL $NCLH Hammer Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd News
Friday, March 24, 2023 03:00 PM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) shares, rose in value on Friday, 03/24/23, with the stock price down by -0.40% to the previous day’s close as strong demand from buyers drove the stock ...
Friday, March 24, 2023 12:15 PM
As investors look to allocate to these sectors while prices are still discounted, there are equal weight sector ETFs in these top-heavy sectors worth considering. Equal weight sector ETFs reduce ...
Thursday, March 23, 2023 05:00 PM
1 Day NCLH 4.12% DJIA 0.98% S&P 500 1.30% Leisure/Arts/Hospitality 2.44% ...
NCLH historical stock data
date open high low close volume
24/03/23 12.38 12.54 12.16 12.52 16,494,900
23/03/23 12.53 13.01 12.36 12.57 15,618,700
22/03/23 12.83 13.00 12.44 12.47 17,768,400
21/03/23 12.72 13.10 12.72 12.88 16,783,100
20/03/23 12.58 12.71 12.25 12.37 19,052,700
17/03/23 12.89 12.96 12.47 12.58 19,557,700
16/03/23 12.63 13.32 12.49 13.11 19,065,827
15/03/23 12.84 13.12 12.52 12.91 21,456,200
14/03/23 13.90 14.06 13.24 13.35 16,713,700
13/03/23 13.70 13.95 13.275 13.49 16,684,383
Quote Details
52wk Low:10.31
52wk High:23.43
Vol:16.49M
Avg Vol(3m):285.7M
1Y Chng:-38.20%
1M Chng:-22.91%
Add to Watch List