| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.98▼ | 21.03▼ | 21.39▼ | 22.59▼ |
| MA10 | 20.88▼ | 21.06▼ | 20.98▼ | 22.71▼ | 21.24▼ |
| MA20 | 20.94▼ | 20.97▼ | 20.85▼ | 22.85▼ | 22.12▼ |
| MA50 | 21.08▼ | 21.22▼ | 22.16▼ | 20.76▲ | 21.32▼ |
| MA100 | 21.03▼ | 22.35▼ | 22.77▼ | 22.30▼ | 21.18▼ |
| MA200 | 20.86▼ | 22.73▼ | 22.12▼ | 21.33▼ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.105▲ | -0.476▼ | 0.076▲ |
| RSI | 30.316▼ | 40.070▼ | 35.457▼ | 39.942▼ | 46.189▼ |
| STOCH | 20.538 | 26.921 | 60.505 | 14.879▼ | 72.622 |
| WILL %R | -82.143▼ | -83.471▼ | -58.046 | -89.885▼ | -55.398 |
| CCI | -90.155 | -145.063▼ | -25.657 | -118.626▼ | -10.671 |
|
Wednesday, January 21, 2026 04:59 PM
In the closing of the recent trading day, Norwegian Cruise Line (NCLH) stood at $20.87, denoting a +2.45% move from the preceding trading day.
|
|
Wednesday, January 21, 2026 03:00 PM
Norwegian Cruise Line (NCLH) closed the most recent trading day at $20.87, moving +2.45% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 1.16% for the day ...
|
|
Tuesday, January 20, 2026 07:44 PM
Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) jumped 5% in the afternoon session after a federal appeals court blocked Hawaii from implementing a new climate change tax on cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 21.19 | 21.33 | 20.765 | 20.82 | 17,713,012 |
| 21/01/26 | 20.41 | 21.1699 | 20.40 | 20.87 | 16,797,907 |
| 20/01/26 | 21.055 | 21.20 | 20.335 | 20.37 | 24,812,363 |
| 16/01/26 | 22.90 | 22.9885 | 21.94 | 22.01 | 22,681,415 |
| 15/01/26 | 23.31 | 23.78 | 22.805 | 22.87 | 18,942,971 |
| 14/01/26 | 23.65 | 23.69 | 22.65 | 23.09 | 17,630,000 |
| 13/01/26 | 24.18 | 24.79 | 23.50 | 23.82 | 13,138,559 |
| 12/01/26 | 24.20 | 24.4652 | 23.73 | 24.34 | 11,965,265 |
| 09/01/26 | 24.73 | 24.81 | 24.19 | 24.53 | 19,375,100 |
| 08/01/26 | 24.39 | 25.13 | 24.20 | 24.37 | 16,632,500 |
|
|
||||
|
|
||||
|
|