| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.83▼ | 46.66▲ | 46.62▲ | 46.08▲ | 43.76▲ |
| MA10 | 46.80▼ | 46.57▲ | 46.37▲ | 45.41▲ | 46.65▲ |
| MA20 | 46.73▲ | 46.31▲ | 46.10▲ | 43.64▲ | 49.15▼ |
| MA50 | 46.59▲ | 46.02▲ | 45.93▲ | 46.91▼ | 51.37▼ |
| MA100 | 46.30▲ | 45.86▲ | 44.22▲ | 49.64▼ | 52.79▼ |
| MA200 | 46.08▲ | 43.97▲ | 44.95▲ | 50.59▼ | 51.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.073▲ | 0.604▲ | -0.310▼ |
| RSI | 57.513▲ | 68.148▲ | 68.924▲ | 56.842▲ | 46.156▼ |
| STOCH | 86.892▲ | 76.913 | 89.411▲ | 92.989▲ | 34.558 |
| WILL %R | -35.185 | -11.481▲ | -10.690▲ | -3.082▲ | -45.044 |
| CCI | 48.552 | 148.391▲ | 120.697▲ | 82.938 | -9.700 |
|
Wednesday, January 16, 2019 09:05 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH). Our data shows Norwegian Cruise Line Holdings has a return on ...
|
|
Wednesday, January 16, 2019 07:07 AM
The leisure industry is widely diversified in nature and primarily thrives on overall economic growth and consumer spending. It houses companies providing recreational products and services such ...
|
|
Wednesday, January 16, 2019 04:27 AM
Retirement Systems of Alabama boosted its position in Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 9.1% during the fourth quarter, according to the company in its most recent Form 13F filing w...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 45.67 | 46.99 | 45.59 | 46.79 | 1,695,507 |
| 16/01/19 | 45.93 | 46.34 | 45.475 | 45.85 | 1,884,593 |
| 15/01/19 | 45.54 | 46.16 | 45.46 | 46.03 | 1,562,831 |
| 14/01/19 | 45.70 | 46.10 | 45.415 | 45.54 | 1,276,262 |
| 11/01/19 | 45.99 | 46.41 | 45.775 | 46.19 | 1,611,733 |
| 10/01/19 | 45.35 | 46.24 | 44.97 | 46.17 | 1,700,910 |
| 09/01/19 | 45.63 | 46.045 | 45.03 | 45.74 | 1,882,576 |
| 08/01/19 | 44.98 | 45.68 | 44.495 | 45.03 | 2,224,924 |
| 07/01/19 | 43.00 | 44.13 | 42.81 | 43.71 | 1,519,486 |
| 04/01/19 | 41.52 | 43.34 | 41.4054 | 43.03 | 2,318,682 |
|
|
||||
|
|
||||
|
|
||||
|
|