| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.48▼ | 19.46▼ | 18.80▲ | 17.67▲ |
| MA10 | 19.52▼ | 19.42▲ | 19.21▲ | 18.62▲ | 18.37▲ |
| MA20 | 19.51▼ | 19.09▲ | 18.67▲ | 17.62▲ | 19.74▼ |
| MA50 | 19.46▼ | 18.69▲ | 18.77▲ | 18.20▲ | 21.55▼ |
| MA100 | 19.22▲ | 18.72▲ | 18.35▲ | 19.83▼ | 21.50▼ |
| MA200 | 18.68▲ | 18.22▲ | 17.35▲ | 21.11▼ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.029▲ | 0.119▲ | 0.227▲ | -0.011▼ |
| RSI | 40.819▼ | 63.292▲ | 62.851▲ | 59.948▲ | 49.047▼ |
| STOCH | 43.391 | 82.214▲ | 91.194▲ | 61.169 | 32.618 |
| WILL %R | -89.655▼ | -19.643▲ | -9.483▲ | -6.316▲ | -36.281 |
| CCI | -120.202▼ | 61.751 | 83.640 | 132.925▲ | 23.793 |
| ▲ PSAR&MOM | $NCLH PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 12, 2026 04:39 PM
In the closing of the recent trading day, Norwegian Cruise Line (NCLH) stood at $19.43, denoting a +1.94% move from the preceding trading day.
|
|
Friday, June 12, 2026 02:50 PM
Norwegian Cruise Line (NCLH) closed the most recent trading day at $19.43, moving +1.94% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.5% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.25 | 19.61 | 18.76 | 19.43 | 16,304,421 |
| 11/06/26 | 17.84 | 19.10 | 17.695 | 19.06 | 21,180,187 |
| 10/06/26 | 18.53 | 18.82 | 17.74 | 17.92 | 14,970,891 |
| 09/06/26 | 18.85 | 19.33 | 18.265 | 19.03 | 15,858,232 |
| 08/06/26 | 18.46 | 19.22 | 18.25 | 18.55 | 19,316,753 |
| 05/06/26 | 19.06 | 19.555 | 18.50 | 18.75 | 14,124,201 |
| 04/06/26 | 19.20 | 19.48 | 18.675 | 19.13 | 26,822,913 |
| 03/06/26 | 18.11 | 18.73 | 18.04 | 18.15 | 18,458,435 |
| 02/06/26 | 18.02 | 18.225 | 17.72 | 18.13 | 11,392,311 |
| 01/06/26 | 17.88 | 18.455 | 17.794 | 18.06 | 17,763,371 |
|
|
||||
|
|
||||
|
|