| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.34▼ | 27.30▼ | 26.25▲ | 26.21▲ |
| MA10 | 27.32▼ | 27.33▼ | 27.00▲ | 25.95▲ | 26.57▲ |
| MA20 | 27.36▼ | 26.95▲ | 26.59▲ | 25.95▲ | 24.34▲ |
| MA50 | 27.35▼ | 26.43▲ | 26.05▲ | 26.57▲ | 20.38▲ |
| MA100 | 27.10▲ | 25.98▲ | 25.87▲ | 23.79▲ | 18.40▲ |
| MA200 | 26.64▲ | 25.89▲ | 26.26▲ | 20.66▲ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | 0.071▲ | 0.118▲ | -0.064▼ |
| RSI | 32.645▼ | 63.259▲ | 68.371▲ | 60.416▲ | 65.241▲ |
| STOCH | 40.664 | 55.430 | 82.149▲ | 76.964 | 50.877 |
| WILL %R | -96.154▼ | -31.818 | -22.581▲ | -12.825▲ | -25.021 |
| CCI | -301.583▼ | 7.773 | 63.086 | 270.049▲ | 43.873 |
|
Friday, January 17, 2025 12:05 PM
Macquarie analysts on Friday maintained a positive outlook on Norwegian Cruise Line Holdings Ltd (NYSE:NCLH), citing robust consumer demand for cruises and a strengthened financial position due to ...
|
|
Wednesday, January 15, 2025 03:00 PM
In the latest trading session, Norwegian Cruise Line (NCLH) closed at $26.02, marking a +0.08% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.83%. At the ...
|
|
Wednesday, January 15, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 26.75 | 27.565 | 26.59 | 27.17 | 9,185,907 |
| 16/01/25 | 26.15 | 26.44 | 25.82 | 26.44 | 5,604,505 |
| 15/01/25 | 26.53 | 26.72 | 25.89 | 26.02 | 7,779,933 |
| 14/01/25 | 25.75 | 26.095 | 25.44 | 26.00 | 6,944,752 |
| 13/01/25 | 25.44 | 25.645 | 25.055 | 25.63 | 7,151,769 |
| 10/01/25 | 25.05 | 26.07 | 24.83 | 25.79 | 7,846,965 |
| 08/01/25 | 25.25 | 26.035 | 25.025 | 25.92 | 7,218,820 |
| 07/01/25 | 25.56 | 25.60 | 24.485 | 25.51 | 7,978,371 |
| 06/01/25 | 25.75 | 26.15 | 25.35 | 25.64 | 9,244,136 |
| 03/01/25 | 25.85 | 25.99 | 24.7101 | 25.42 | 9,514,750 |
|
|
||||
|
|
||||
|
|