| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.89▼ | 28.99▼ | 29.15▼ | 25.26▲ |
| MA10 | 28.91▼ | 29.03▼ | 29.67▼ | 27.20▲ | 25.07▲ |
| MA20 | 28.88▼ | 29.75▼ | 29.66▼ | 25.48▲ | 23.03▲ |
| MA50 | 29.07▼ | 29.40▼ | 27.85▲ | 25.03▲ | 18.26▲ |
| MA100 | 29.56▼ | 27.65▲ | 26.12▲ | 22.52▲ | 34.99▼ |
| MA200 | 29.84▼ | 25.99▲ | 25.14▲ | 19.40▲ | 44.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.176▼ | -0.346▼ | 0.523▲ | 0.452▲ |
| RSI | 40.621▼ | 41.377▼ | 45.534▼ | 61.585▲ | 63.031▲ |
| STOCH | 12.980▼ | 35.451 | 13.444▼ | 78.446 | 48.515 |
| WILL %R | -84.768▼ | -89.100▼ | -94.563▼ | -42.723 | -32.458 |
| CCI | -72.609 | -116.904▼ | -88.613 | 84.139 | 241.070▲ |
| MA | $NCLH Price Crossed Below MA(50) | Set Alert |
|
Friday, February 26, 2021 05:57 AM
A lthough investors may be waiting just as eagerly as the cruise ship operators for the U.S. Centers for Disease Control and Prevention (CDC) to give the green light to resume sailing, Norwegian ...
|
|
Thursday, February 25, 2021 08:09 PM
T he shares of Norwegian Cruise Line (NYSE: NCLH) have more than doubled from the lows observed in March 2020 supported by the ongoing vaccination and expectations of broader economic recovery by late ...
|
|
Thursday, February 25, 2021 12:54 PM
Without any visibility from the U.S. Centers for Disease Control for when people will be able to resume taking cruises again, cruise ship operators are canceling more voyages. Both Carnival (NYSE:CCL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 29.25 | 29.84 | 28.33 | 28.56 | 5,210,839 |
| 25/02/21 | 32.52 | 32.64 | 28.325 | 28.76 | 41,465,771 |
| 24/02/21 | 29.38 | 31.577 | 29.14 | 31.27 | 38,000,408 |
| 23/02/21 | 28.66 | 28.93 | 26.25 | 28.62 | 22,894,293 |
| 22/02/21 | 27.48 | 29.79 | 26.915 | 28.56 | 33,464,454 |
| 19/02/21 | 25.76 | 26.985 | 25.51 | 26.85 | 18,737,865 |
| 18/02/21 | 25.11 | 25.395 | 24.2908 | 25.20 | 14,819,777 |
| 17/02/21 | 25.00 | 26.15 | 24.48 | 25.47 | 21,755,900 |
| 16/02/21 | 23.96 | 25.37 | 23.73 | 25.19 | 22,514,211 |
| 12/02/21 | 23.40 | 23.73 | 23.09 | 23.54 | 13,457,539 |
|
|
||||
|
|
||||
|
|