Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

55.30 ▼ -0.32 (-0.58%)
Open: 55.40 Vol: 42.27K Day's range: 55.30 - 55.73 Mar 25, 09:50 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▼ 55.76▼ 55.67▼ 55.88▼ 55.35▼
MA10 55.61▼ 55.64▼ 55.80▼ 55.67▼ 53.58▲
MA20 55.80▼ 55.91▼ 55.87▼ 55.42▼ 50.15▲
MA50 55.70▼ 55.90▼ 55.72▼ 52.40▲ 51.04▲
MA100 55.87▼ 55.67▼ 55.44▼ 49.56▲ 53.11▲
MA200 55.90▼ 55.40▼ 54.82▲ 50.60▲ 51.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.038▼ -0.081▼ -0.210▼ 0.981▲
RSI 31.560▼ 38.424▼ 40.067▼ 55.844▲ 60.436▲
STOCH 26.078     52.842     19.371▼ 72.105     91.487▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.091     -7.915▲
CCI -179.975▼ -102.247▼ -104.787▼ -2.708     73.019    
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Below MA(13) Set Alert
Norwegian Cruise Line Holdings Ltd. News
Tuesday, January 08, 2019 04:10 AM
Bernstein lifts Norwegian Cruise Line Holdings (NASDAQ:NCLH) to an Outperform rating after having it set at Market Perform. The firm sets a price target on the cruise line stock of $57 to rep 30% ...
Wednesday, May 02, 2018 05:06 AM
Norwegian Cruise Line Holdings (NASDAQ:NCLH): Q1 EPS of $0.60 beats by $0.06. Revenue of $1.29B (+12.2% Y/Y) in-line. Shares +0.45% PM.
Thursday, February 22, 2018 12:33 PM
RCL), and Norwegian Cruise Line (NASDAQ: NCLH). A full transcript follows the video. More From The Motley Fool Vincent Shen: Welcome to Industry Focus, the podcast that dives into a different sector ...
NCLH historical stock data
date open high low close volume
25/03/19 55.40 55.73 55.30 55.30 42,273
22/03/19 56.35 56.56 55.38 55.62 2,998,301
21/03/19 55.58 56.67 55.57 56.50 1,502,348
20/03/19 55.97 56.16 55.06 55.87 2,655,986
19/03/19 56.21 56.55 55.79 56.11 1,717,774
18/03/19 55.74 56.16 55.47 56.16 1,337,259
15/03/19 55.14 55.87 54.84 55.55 2,326,464
14/03/19 54.97 55.33 54.56 55.16 1,550,093
13/03/19 55.60 55.96 54.80 55.08 1,646,155
12/03/19 55.52 55.71 54.80 55.35 1,685,406
Quote Details
Bid:0.00
Ask:55.31
52wk Low:39.36
52wk High:58.09
Vol:42.27K
Avg Vol(3m):39.3M
1Y Chng:+5.68%
1M Chng:+6.59%
Add to Watch List