Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

58.86 ▼ -0.41 (-0.69%)
Open: 59.04 Vol: 1.44M Day's range: 58.45 - 59.14 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.76▲ 58.76▲ 58.71▲ 58.45▲ 55.90▲
MA10 58.76▲ 58.75▲ 58.78▲ 56.85▲ 55.38▲
MA20 58.70▲ 58.68▲ 58.41▲ 55.57▲ 55.55▲
MA50 58.79▲ 57.70▲ 56.93▲ 55.14▲ 53.73▲
MA100 58.36▲ 56.35▲ 55.61▲ 55.67▲ 48.58▲
MA200 57.15▲ 55.39▲ 55.06▲ 54.49▲ 47.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.067▼ -0.073▼ 0.499▲ 0.084▲
RSI 55.920▲ 60.047▲ 65.400▲ 68.274▲ 62.242▲
STOCH 67.399     44.864     40.286     90.144▲ 51.960    
WILL %R 0.000▲ -50.943     -28.622     -7.686▲ -6.368▲
CCI 168.048▲ 56.069     71.752     116.357▲ 269.739▲
Latest Filters Detected On NCLH
GAP $NCLH Open Gap Up %2 Set Alert
BREAK $NCLH Price Breaks 60 Days High Set Alert
BREAK $NCLH Price Breaks 30 Days High Set Alert
BREAK $NCLH Price Breaks 20 Days High Set Alert
BREAK $NCLH Price Breaks 10 Days High Set Alert
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd. News
Friday, January 19, 2018 03:18 AM
The stock of Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) has "Buy" rating given on Wednesday, October 11 by Stifel Nicolaus. BB&T Investment Services Inc. acquired a new stake in shares of Norwegian Cruise Line during the second quarter worth $121,000.
Friday, January 19, 2018 02:16 AM
The stock of Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) has "Buy" rating given on Wednesday, October 11 by Stifel Nicolaus. BB&T Investment Services Inc. acquired a new stake in shares of Norwegian Cruise Line during the second quarter worth $121,000.
Wednesday, January 17, 2018 12:48 PM
Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) has been upgraded by an analyst on encouraging cruise booking levels and strong pricing demand for 2018. C. Patrick Scholes of SunTrust Robinson Humphrey upgraded Norwegian Cruise Line Holdings from a Hold ...
NCLH historical stock data
date open high low close volume
18/01/18 59.04 59.14 58.45 58.86 1,442,455
18/01/18 58.86 59.14 58.45 58.86 1,442,455
17/01/18 58.535 59.30 57.73 59.27 2,614,712
16/01/18 58.05 58.45 57.13 57.39 1,638,964
12/01/18 56.38 58.04 56.25 57.85 2,057,732
11/01/18 55.84 56.50 55.76 56.16 2,125,763
10/01/18 55.00 55.82 54.90 55.60 1,396,628
09/01/18 54.83 55.29 54.51 54.94 1,002,247
08/01/18 54.92 55.00 54.38 54.66 1,056,476
05/01/18 55.11 55.11 54.22 54.87 1,178,303
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.15
52wk High:61.48
Vol:1.44M
Avg Vol(3m):27.9M
1Y Chng:+22.42%
1M Chng:+8.37%
Add to Watch List