| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 18.19▼ | 18.23▼ | 18.98▼ | 17.95▲ |
| MA10 | 18.16▲ | 18.28▼ | 18.45▼ | 18.63▼ | 17.77▲ |
| MA20 | 18.16▲ | 18.50▼ | 18.78▼ | 17.84▲ | 21.22▼ |
| MA50 | 18.26▼ | 18.88▼ | 19.02▼ | 18.04▲ | 21.38▼ |
| MA100 | 18.43▼ | 18.93▼ | 18.15▲ | 21.82▼ | 19.47▼ |
| MA200 | 18.74▼ | 18.02▲ | 17.41▲ | 22.00▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.087▼ | 0.206▲ | -0.341▼ |
| RSI | 46.660▼ | 24.797▼ | 29.843▼ | 50.332▲ | 41.877▼ |
| STOCH | 84.345▲ | 15.621▼ | 14.786▼ | 75.837 | 44.100 |
| WILL %R | -23.333▲ | -86.391▼ | -87.222▼ | -41.322 | -69.924 |
| CCI | 77.352 | -96.335 | -92.497 | 8.987 | -21.242 |
|
Tuesday, May 20, 2025 09:54 AM
Live Updates Live Coverage Updates appear automatically as they are published. Improved Market Sentiment 9:55 am by Bank of America published a report revealing that sentiment around the broader ...
|
|
Tuesday, May 20, 2025 09:32 AM
Live Updates Live Coverage Updates appear automatically as they are published. Stock Market Outlook: BofA 10:57 am by According to Bank of America, investor sentiment regarding the wider stock market ...
|
|
Monday, May 19, 2025 02:22 PM
Norwegian Cruise Line Holdings Ltd. closed 35.44% below its 52-week high of $29.29, which the company achieved on January 31st.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 18.45 | 18.55 | 18.065 | 18.18 | 13,684,907 |
| 19/05/25 | 18.71 | 18.97 | 18.38 | 18.91 | 13,137,200 |
| 16/05/25 | 19.22 | 19.37 | 19.08 | 19.27 | 10,398,700 |
| 15/05/25 | 19.24 | 19.365 | 18.86 | 19.09 | 9,878,465 |
| 14/05/25 | 19.34 | 19.68 | 19.33 | 19.44 | 15,546,100 |
| 13/05/25 | 19.22 | 19.51 | 19.08 | 19.34 | 21,500,400 |
| 12/05/25 | 18.895 | 19.40 | 18.67 | 19.15 | 22,928,461 |
| 09/05/25 | 17.81 | 17.96 | 17.46 | 17.70 | 9,760,700 |
| 08/05/25 | 17.55 | 18.085 | 17.45 | 17.88 | 12,322,947 |
| 07/05/25 | 17.33 | 17.595 | 17.1401 | 17.31 | 8,820,484 |
|
|
||||
|
|
||||
|
|