Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

54.12 ▲ +0.78 (+1.46%)
Open: 53.105 Vol: 1.05M Day's range: 53.06 - 54.33 Sep 17, 15:04 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▼ 54.18▼ 54.07▲ 54.23▼ 52.28▲
MA10 54.17▼ 54.06▲ 53.73▲ 53.42▲ 50.66▲
MA20 54.19▼ 53.73▲ 54.15▼ 51.80▲ 52.23▲
MA50 54.05▲ 54.20▼ 53.98▲ 50.20▲ 51.47▲
MA100 53.72▲ 53.84▲ 52.33▲ 52.43▲ 52.77▲
MA200 54.07▲ 52.12▲ 51.09▲ 51.92▲ 50.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.090▲ 0.005▲ 0.274▲ 0.307▲
RSI 49.195▼ 54.901▲ 52.758▲ 63.368▲ 55.298▲
STOCH 12.970▼ 85.132▲ 74.220     78.802     71.829    
WILL %R -97.674▼ -16.535▲ -44.648     -22.607▲ -16.123▲
CCI -88.172     69.762     62.775     58.281     123.200▲
Latest Filters Detected On NCLH
CDL $NCLH Engulfing Candlestick Pattern Detected Set Alert
MA $NCLH Price Crossed Above MA(7) Set Alert
Norwegian Cruise Line Holdings Ltd. News
Thursday, September 12, 2019 03:28 PM
There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a ...
Monday, September 09, 2019 02:30 PM
MIAMI, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH), a leading global cruise company which operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven ...
Monday, September 09, 2019 12:35 PM
Carnival Corp. (NYSE: CCL), Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) and Royal Caribbean Cruises Ltd. (NYSE: RCL) all have private islands in the Bahamas, but these islands were largely spared ...
NCLH historical stock data
date open high low close volume
17/09/19 53.105 54.33 53.06 54.12 1,049,407
16/09/19 53.62 54.53 53.12 53.34 2,265,500
13/09/19 54.83 55.75 54.54 54.68 1,546,300
12/09/19 54.87 55.03 53.60 54.42 1,575,700
11/09/19 54.61 55.18 53.97 54.60 1,446,700
10/09/19 53.02 54.69 52.85 54.67 3,031,100
09/09/19 52.44 52.96 52.44 52.94 2,027,300
06/09/19 52.39 52.47 51.80 52.12 1,558,400
05/09/19 51.53 52.355 51.49 52.31 1,879,409
04/09/19 51.00 51.62 50.76 51.04 1,203,081
Quote Details
52wk Low:39.36
52wk High:59.71
Vol:1.05M
Avg Vol(3m):36.6M
1Y Chng:-3.63%
1M Chng:+15.37%
Add to Watch List