Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

17.75 ▼ -0.88 (-4.72%)
Open: 18.14 Vol: 14.4M Day's range: 17.74 - 18.17 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.85▼ 17.87▼ 18.72▼ 19.53▼
MA10 17.81▼ 17.91▼ 18.10▼ 19.08▼ 18.58▼
MA20 17.84▼ 18.14▼ 18.30▼ 19.68▼ 18.48▼
MA50 17.90▼ 18.51▼ 18.85▼ 18.64▼ 17.39▲
MA100 18.05▼ 18.89▼ 19.63▼ 18.20▼ 15.79▲
MA200 18.25▼ 19.72▼ 19.72▼ 17.68▲ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.042▼ -0.314▼ 0.070▲
RSI 39.675▼ 32.517▼ 32.731▼ 37.517▼ 49.264▼
STOCH 18.015▼ 26.813     14.767▼ 14.434▼ 72.068    
WILL %R -100.000▼ -98.964▼ -98.964▼ -99.749▼ -67.802    
CCI -100.366▼ -91.952     -88.484     -134.675▼ 5.656    
Latest Filters Detected On NCLH
GAP $NCLH Open Gap Down %2 Set Alert
BREAK $NCLH Price Breaks 30 Days Low Set Alert
BREAK $NCLH Price Breaks 20 Days Low Set Alert
BREAK $NCLH Price Breaks 10 Days Low Set Alert
CDL $NCLH Marubozu Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd News
Friday, April 12, 2024 01:39 PM
Stock indexes Friday closed sharply lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials falling to a 2-1/2 month low. Heightened geopolitical tensions fueled risk aversion ...
Friday, April 12, 2024 08:16 AM
Heightened geopolitical tensions have fueled risk aversion and sparked long liquidation in stocks today. Risk aversion has also fueled safe-haven demand for gold and pushed gold prices to a record ...
Thursday, April 11, 2024 04:30 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
NCLH historical stock data
date open high low close volume
12/04/24 18.14 18.17 17.74 17.75 14,404,644
11/04/24 18.50 18.71 18.24 18.63 7,735,705
10/04/24 19.02 19.11 18.16 18.40 11,383,400
09/04/24 19.46 19.70 18.71 19.41 15,060,903
08/04/24 18.99 19.61 18.99 19.39 10,157,739
05/04/24 18.77 18.93 18.565 18.89 8,463,195
04/04/24 19.52 20.19 18.73 18.83 15,599,002
03/04/24 19.16 19.54 19.03 19.28 10,461,414
02/04/24 20.45 20.45 19.165 19.26 14,915,234
01/04/24 20.97 21.1575 20.715 20.94 7,192,810
Quote Details
52wk Low:12.41
52wk High:22.75
Vol:14.4M
Avg Vol(3m):205.2M
1Y Chng:+22.08%
1M Chng:-7.98%
Add to Watch List