Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

55.33 ▼ -0.25 (-0.45%)
Open: 56.04 Vol: 795.95K Day's range: 55.33 - 56.09 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.39▼ 55.50▼ 55.53▼ 56.09▼ 57.13▼
MA10 55.45▼ 55.55▼ 55.54▼ 56.32▼ 56.89▼
MA20 55.48▼ 55.56▼ 55.98▼ 56.91▼ 54.38▲
MA50 55.59▼ 56.16▼ 56.51▼ 56.68▼ 51.69▲
MA100 55.60▼ 56.52▼ 56.69▼ 53.69▲ 53.52▲
MA200 55.93▼ 56.79▼ 57.13▼ 52.09▲ 51.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.013▲ -0.034▼ -0.217▼ 0.114▲
RSI 29.231▼ 37.779▼ 37.897▼ 42.841▼ 53.783▲
STOCH 7.317▼ 24.955     30.772     34.327     59.804    
WILL %R -100.000▼ -100.000▼ -89.431▼ -92.749▼ -64.889    
CCI -156.065▼ -109.108▼ -86.174     -116.796▼ -28.235    
Latest Filters Detected On NCLH
CDL $NCLH Marubozu Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd. News
Friday, May 17, 2019 12:18 AM
Picking up largely where it left off last quarter, Norwegian Cruise Line Holdings (NASDAQ: NCLH) posted impressive metrics in its first-quarter 2019 earnings report released on Thursday. The cruise ...
Tuesday, May 14, 2019 06:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
NCLH historical stock data
date open high low close volume
24/05/19 56.04 56.09 55.33 55.33 795,954
23/05/19 55.80 56.43 55.20 55.58 1,117,407
22/05/19 56.49 56.94 56.32 56.815 854,845
21/05/19 56.38 56.97 56.299 56.77 2,098,229
20/05/19 55.965 56.07 55.63 55.935 1,352,479
17/05/19 56.99 57.77 56.87 56.91 1,252,305
16/05/19 56.95 57.86 56.73 57.56 1,120,140
15/05/19 55.79 56.95 55.445 56.72 1,390,868
14/05/19 55.50 56.90 55.42 56.30 2,938,552
13/05/19 57.02 57.02 55.09 55.29 3,309,346
Quote Details
52wk Low:39.36
52wk High:59.71
Vol:795.95K
Avg Vol(3m):38.8M
1Y Chng:+4.93%
1M Chng:-5.58%
Add to Watch List