Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

55.07 +0.00 (+0.00%)
Open: 54.90 Vol: 658.23K Day's range: 54.76 - 55.23 Jul 21, 16:00 EDT
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.03▲ 54.99▲ 54.97▲ 54.57▲ 54.46▲
MA10 55.01▲ 54.99▲ 55.07▼ 54.26▲ 52.77▲
MA20 54.94▲ 55.07▼ 54.82▲ 54.46▲ 51.94▲
MA50 54.96▲ 54.66▲ 54.34▲ 52.53▲ 45.61▲
MA100 55.05▲ 54.32▲ 54.35▲ 51.79▲ 48.44▲
MA200 54.86▲ 54.34▲ 53.97▲ 47.07▲ 44.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.032▼ -0.019▼ -0.045▼ 0.036▲
RSI 62.928▲ 56.183▲ 60.313▲ 58.280▲ 62.648▲
STOCH 84.883▲ 53.239     44.101     55.422     75.234    
WILL %R 0.000▲ -30.539     -31.646     -26.255     -14.302▲
CCI 133.825▲ 71.257     19.501     114.971▲ 69.793    
Latest Filters Detected On NCLH
CDL $NCLH Harami Candlestick Pattern Detected Set Alert
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd. News
Saturday, July 22, 2017 02:09 AM
Granahan Investment Mngmt Ma accumulated 2,871 shares. Morgan Stanley holds 0% of its portfolio in Norwegian Cruise Line Holdings Ltd (NASDAQ:NCLH) for 138,084 shares. Capital Intll Sarl owns 56,600 shares for 0.22% of their portfolio. (NASDAQ:WEB ...
Friday, July 21, 2017 11:28 PM
Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) Steadying Above Moving Averages Zacks downgraded the shares of NCLH in report on Monday, August 10 to "Buy" rating. (NASDAQ:NCLH) opened at 55.05 on Friday. The stock of Norwegian Cruise Line Holdings Ltd ...
Friday, July 21, 2017 10:51 PM
About 9,710 shares traded. About shares traded. Zambeef Products Plc (LON:ZAM) has 0.00% since July 21, 2016 and is. It has outperformed by 24.43% the S&P500. COPYRIGHT VIOLATION WARNING: "Livforsakringsbolaget Skandia Omsesidigt Holds Position in ...
NCLH historical stock data
date open high low close volume
21/07/17 54.90 55.23 54.76 55.07 658,226
20/07/17 54.53 55.33 54.33 55.07 972,645
19/07/17 54.27 54.51 54.09 54.38 688,376
18/07/17 54.22 54.44 53.71 54.18 620,018
17/07/17 53.51 54.45 53.16 54.13 1,062,125
14/07/17 54.43 54.48 53.40 53.47 874,190
13/07/17 54.12 54.49 53.65 54.24 1,061,017
12/07/17 54.32 54.64 53.58 54.08 1,025,526
11/07/17 53.79 54.30 53.40 53.96 780,957
10/07/17 54.53 55.09 53.66 54.03 1,253,838
Quote Details
Bid:55.03
Ask:55.15
52wk Low:34.17
52wk High:56.29
Vol:658.23K
Avg Vol(3m):28M
1Y Chng:+36.33%
1M Chng:+7.71%
Add to Watch List