Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

25.54 ▲ +2.14 (+9.15%)
Open: 23.61 Vol: 35.47M Day's range: 23.56 - 25.765 Dec 03, 14:29 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.53▲ 25.37▲ 23.69▲ 21.25▲
MA10 25.39▲ 25.27▲ 24.30▲ 22.61▲ 19.34▲
MA20 25.48▲ 24.23▲ 23.71▲ 21.21▲ 17.66▲
MA50 25.32▲ 23.58▲ 23.00▲ 18.58▲ 23.63▲
MA100 24.36▲ 22.81▲ 21.84▲ 17.19▲ 38.25▼
MA200 23.73▲ 21.72▲ 19.59▲ 16.95▲ 45.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.140▲ 0.249▲ 0.306▲ 1.468▲
RSI 56.338▲ 71.037▲ 76.966▲ 69.839▲ 62.377▲
STOCH 53.276     90.251▲ 95.907▲ 82.055▲ 71.437    
WILL %R -35.433     -7.965▲ -5.747▲ -3.407▲ -1.937▲
CCI 29.608     62.180     112.687▲ 155.808▲ 190.136▲
Latest Filters Detected On NCLH
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
CDL $NCLH Hanging Man Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd News
Thursday, December 03, 2020 08:18 AM
It will now be March before the country's third-largest cruise line operator resumes passenger sailings. It's been a rocky year.
Wednesday, December 02, 2020 10:45 PM
Teekay LNG Partners (NYSE:TGP) and Norwegian Cruise Line (NYSE:NCLH) are both transportation companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
Monday, November 30, 2020 05:17 PM
By the close of trading, shares of Carnival (NYSE:CCL) (NYSE:CUK), Royal Caribbean (NYSE:RCL), and Norwegian Cruise Line Holdings (NASDAQ:NCLH) were down 7.4%, 3.3%, and 3.4%, respectively.
NCLH historical stock data
date open high low close volume
03/12/20 23.61 25.765 23.56 25.54 35,474,121
02/12/20 22.40 23.50 21.82 23.40 20,590,600
01/12/20 23.55 23.67 22.82 22.94 20,283,500
30/11/20 24.06 24.20 22.32 22.87 25,556,600
27/11/20 23.47 24.32 23.45 23.68 17,081,000
25/11/20 22.83 23.35 22.00 23.20 30,591,900
24/11/20 22.05 22.635 21.80 22.55 37,021,412
23/11/20 20.62 21.03 20.07 20.89 29,857,100
20/11/20 21.11 21.27 19.94 19.99 30,384,700
19/11/20 20.58 21.29 20.49 21.02 30,219,867
Quote Details
52wk Low:7.03
52wk High:59.78
Vol:35.47M
Avg Vol(3m):381.7M
1Y Chng:-56.35%
1M Chng:+44.21%
Add to Watch List