Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

28.565 ▼ -0.195 (-0.68%)
Open: 29.25 Vol: 5.21M Day's range: 28.33 - 29.84 Feb 26, 10:25 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.89▼ 28.99▼ 29.15▼ 25.26▲
MA10 28.91▼ 29.03▼ 29.67▼ 27.20▲ 25.07▲
MA20 28.88▼ 29.75▼ 29.66▼ 25.48▲ 23.03▲
MA50 29.07▼ 29.40▼ 27.85▲ 25.03▲ 18.26▲
MA100 29.56▼ 27.65▲ 26.12▲ 22.52▲ 34.99▼
MA200 29.84▼ 25.99▲ 25.14▲ 19.40▲ 44.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.176▼ -0.346▼ 0.523▲ 0.452▲
RSI 40.621▼ 41.377▼ 45.534▼ 61.585▲ 63.031▲
STOCH 12.980▼ 35.451     13.444▼ 78.446     48.515    
WILL %R -84.768▼ -89.100▼ -94.563▼ -42.723     -32.458    
CCI -72.609     -116.904▼ -88.613     84.139     241.070▲
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Below MA(50) Set Alert
Norwegian Cruise Line Holdings Ltd News
Friday, February 26, 2021 05:57 AM
A lthough investors may be waiting just as eagerly as the cruise ship operators for the U.S. Centers for Disease Control and Prevention (CDC) to give the green light to resume sailing, Norwegian ...
Thursday, February 25, 2021 08:09 PM
T he shares of Norwegian Cruise Line (NYSE: NCLH) have more than doubled from the lows observed in March 2020 supported by the ongoing vaccination and expectations of broader economic recovery by late ...
Thursday, February 25, 2021 12:54 PM
Without any visibility from the U.S. Centers for Disease Control for when people will be able to resume taking cruises again, cruise ship operators are canceling more voyages. Both Carnival (NYSE:CCL) ...
NCLH historical stock data
date open high low close volume
26/02/21 29.25 29.84 28.33 28.56 5,210,839
25/02/21 32.52 32.64 28.325 28.76 41,465,771
24/02/21 29.38 31.577 29.14 31.27 38,000,408
23/02/21 28.66 28.93 26.25 28.62 22,894,293
22/02/21 27.48 29.79 26.915 28.56 33,464,454
19/02/21 25.76 26.985 25.51 26.85 18,737,865
18/02/21 25.11 25.395 24.2908 25.20 14,819,777
17/02/21 25.00 26.15 24.48 25.47 21,755,900
16/02/21 23.96 25.37 23.73 25.19 22,514,211
12/02/21 23.40 23.73 23.09 23.54 13,457,539
Quote Details
52wk Low:7.03
52wk High:37.10
Vol:5.21M
Avg Vol(3m):383.3M
1Y Chng:+179.91%
1M Chng:+8.12%
Add to Watch List