| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.24▲ | 15.26▼ | 15.43▼ | 15.22▲ |
| MA10 | 15.26▼ | 15.29▼ | 15.20▲ | 15.30▼ | 15.19▲ |
| MA20 | 15.25▼ | 15.18▲ | 15.25▲ | 15.20▲ | 17.29▼ |
| MA50 | 15.28▼ | 15.37▼ | 15.39▼ | 15.44▼ | 19.06▼ |
| MA100 | 15.22▲ | 15.39▼ | 15.33▼ | 17.54▼ | 20.74▼ |
| MA200 | 15.20▲ | 15.33▼ | 14.94▲ | 18.83▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.018▲ | 0.062▲ | -0.100▼ |
| RSI | 47.716▼ | 49.811▼ | 48.021▼ | 49.322▼ | 39.361▼ |
| STOCH | 61.476 | 26.499 | 65.238 | 53.613 | 31.192 |
| WILL %R | -51.852 | -46.667 | -28.283 | -55.625 | -78.792▼ |
| CCI | 35.897 | -26.512 | 52.126 | 0.271 | -42.047 |
| CDL | $NCLH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 06:11 AM
Norwegian Cruise Line Holdings (NYSE:NCLH) faces sharply higher fuel expenses after a recent oil price spike pushed costs up 35%. The group carries roughly US$15b in debt, which leaves its cost ...
|
|
Monday, October 19, 2026 02:00 PM
In the latest close session, Norwegian Cruise Line (NCLH) was up +1.26% at $15.24. The stock outperformed the S&P 500, which registered a daily gain of 0.41%. Elsewhere, the Dow lost 0.07%, while the ...
|
|
Sunday, October 18, 2026 02:32 PM
Opposite Numbers in the Same QuarterNorwegian Cruise Line Holdings (NYSE: NCLH) reported GAAP net income of $223 million for the second quarter of 2026, an increase of approximately 7 times from $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 15.15 | 15.53 | 15.10 | 15.25 | 15,109,357 |
| 23/10/26 | 14.93 | 15.11 | 14.54 | 15.10 | 22,299,754 |
| 22/10/26 | 15.305 | 15.80 | 15.23 | 15.54 | 15,039,322 |
| 21/10/26 | 15.72 | 15.935 | 15.32 | 15.59 | 14,366,042 |
| 20/10/26 | 15.18 | 16.14 | 15.01 | 15.65 | 19,043,509 |
| 19/10/26 | 15.15 | 15.345 | 14.86 | 15.24 | 13,997,491 |
| 16/10/26 | 15.47 | 15.74 | 14.965 | 15.05 | 18,434,340 |
| 15/10/26 | 14.93 | 15.50 | 14.665 | 15.39 | 19,135,757 |
| 14/10/26 | 15.25 | 15.285 | 14.76 | 14.87 | 16,572,264 |
| 13/10/26 | 15.48 | 15.625 | 15.21 | 15.32 | 12,647,232 |
|
|
||||
|
|
||||
|
|