Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

50.68 ▲ +1.04 (+2.10%)
Open: 49.83 Vol: 1.27M Day's range: 49.78 - 51.01 May 25, 16:00 EDT
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.83▼ 50.82▼ 49.95▲ 52.19▼
MA10 50.81▼ 50.80▼ 50.42▲ 50.03▲ 50.86▼
MA20 50.88▼ 50.40▲ 50.08▲ 52.38▼ 49.68▲
MA50 50.84▼ 50.12▲ 49.58▲ 51.06▼ 43.76▲
MA100 50.50▲ 49.57▲ 51.41▼ 49.50▲ 48.86▲
MA200 50.06▲ 51.43▼ 51.14▼ 44.14▲ 43.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.013▲ 0.120▲ -0.375▼ -0.145▼
RSI 33.133▼ 61.035▲ 60.085▲ 47.416▼ 55.845▲
STOCH 5.582▼ 65.651     93.202▲ 33.629     59.209    
WILL %R -90.909▼ -27.350     -17.978▲ -64.259     -60.129    
CCI -116.592▼ -21.872     69.451     -30.802     -27.580    
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Above MA(7) Set Alert
CDL $NCLH Hammer Candlestick Pattern Detected Set Alert
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, May 24, 2017 09:37 AM
Commerzbank Aktiengesellschaft Fi owns 0.01% invested in Norwegian Cruise Line Holdings Ltd (NASDAQ:NCLH) for 12,601 shares. "And that will help reconciliation between Israel and the Palestinians", Netanyahu said. Meanwhile, Palestinians said Israel had ...
Wednesday, May 24, 2017 08:38 AM
A rating of 3 would signify a consensus Hold recommendation. About shares traded. Norwegian Cruise Line Holdings Ltd (NASDAQ:NCLH) has risen 6.00% since April 22, 2017 and is uptrending. Equities analysts expect that Norwegian Cruise Line Holdings will ...
Tuesday, May 23, 2017 02:40 PM
It also reduced Amdocs Ltd (NASDAQ:DOX) stake by 95,436 shares and now owns 488,662 shares. Norwegian Cruise Line Hldgs (NASDAQ:NCLH) was reduced too.
NCLH historical stock data
date open high low close volume
25/05/17 49.83 51.01 49.78 50.68 1,271,722
24/05/17 49.80 49.80 49.20 49.64 1,067,306
23/05/17 50.26 50.53 49.46 49.58 1,420,589
22/05/17 49.24 50.62 49.11 50.51 1,925,924
19/05/17 49.23 49.75 48.83 49.34 1,464,765
18/05/17 48.00 49.28 47.76 49.12 2,591,066
17/05/17 50.03 50.25 47.96 48.07 2,387,807
16/05/17 51.48 51.55 50.18 50.31 2,157,076
15/05/17 51.54 51.95 51.20 51.50 2,063,096
12/05/17 52.90 53.09 51.21 51.50 2,742,480
Quote Details
Bid:50.57
Ask:50.73
52wk Low:34.17
52wk High:56.29
Vol:1.27M
Avg Vol(3m):28.7M
1Y Chng:+15.55%
1M Chng:+5.52%
Add to Watch List