Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

51.30 ▲ +0.28 (+0.55%)
Open: 51.80 Vol: 858.4K Day's range: 51.13 - 52.10 Mar 28, 13:32 EDT
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.36▼ 51.34▼ 51.31▼ 50.98▲ 50.85▲
MA10 51.31▼ 51.31▼ 51.16▲ 51.01▲ 49.63▲
MA20 51.33▼ 51.15▲ 50.98▲ 50.70▲ 46.25▲
MA50 51.40▼ 50.99▲ 50.92▲ 49.07▲ 43.17▲
MA100 51.20▲ 50.92▲ 50.88▲ 45.42▲ 49.21▲
MA200 50.96▲ 50.85▲ 50.31▲ 42.26▲ 42.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.054▲ -0.115▼ 0.588▲
RSI 47.168▼ 56.386▲ 59.353▲ 58.469▲ 68.326▲
STOCH 74.884     31.480     57.459     53.742     83.506▲
WILL %R -46.939     -65.812     -35.814     -31.250     -8.016▲
CCI 5.663     23.025     74.632     100.642▲ 91.877    
Latest Filters Detected On NCLH
PSAR&MOM $NCLH PSAR Switch Up + Momentum Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, March 15, 2017 11:57 PM
Outlined as the total market value of all unsettled shares of the company, the current market cap for the Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) Resorts & Casinos is valued at 11396.63. The dominant statistics will authorize the investment ...
Wednesday, March 15, 2017 05:16 AM
(GlobeNewswire) - Global Eagle Entertainment Inc. (NASDAQ:ENT) (Global Eagle or Company) has signed a multi-year strategic partnership agreement with Norwegian Cruise Line Holdings (NCLH) to enhance internet and entertainment services across its Norwegian ...
Tuesday, March 14, 2017 04:00 AM
Find out more at: www.globaleagle.com. About Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. (Nasdaq:NCLH) is a leading global cruise company that operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands.
NCLH historical stock data
date open high low close volume
28/03/17 51.80 52.10 51.13 51.30 858,404
27/03/17 50.15 51.17 49.92 51.02 885,075
24/03/17 51.34 51.53 50.29 50.48 1,302,035
23/03/17 50.98 51.67 50.88 51.11 1,072,479
22/03/17 50.11 51.13 49.55 50.97 1,124,139
21/03/17 51.30 51.72 49.95 50.00 1,144,654
20/03/17 51.36 51.53 50.81 51.10 834,830
17/03/17 51.71 51.85 51.25 51.31 1,220,358
16/03/17 51.35 51.45 51.06 51.43 770,199
15/03/17 51.05 51.49 50.71 51.41 976,314
Quote Details
Bid:51.29
Ask:51.31
52wk Low:34.17
52wk High:55.20
Vol:858.4K
Avg Vol(3m):5.5M
1Y Chng:-5.84%
1M Chng:+7.39%
Add to Watch List