Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

54.955 ▼ -0.445 (-0.80%)
Open: 55.49 Vol: 1.19M Day's range: 54.595 - 55.49 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 54.87▲ 54.82▲ 54.02▲ 53.00▲
MA10 54.97▼ 54.82▲ 55.07▼ 53.40▲ 55.17▼
MA20 54.94▲ 55.14▼ 54.82▲ 53.05▲ 55.85▼
MA50 54.83▲ 54.52▲ 53.72▲ 55.22▼ 55.19▼
MA100 55.08▼ 53.60▲ 53.32▲ 55.72▼ 49.34▲
MA200 54.82▲ 53.28▲ 54.07▲ 55.84▼ 49.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.074▼ -0.098▼ 0.404▲ -0.540▼
RSI 52.248▲ 52.767▲ 58.696▲ 54.890▲ 49.276▼
STOCH 52.303     39.213     18.529▼ 66.861     21.228    
WILL %R -64.815     -59.777     -80.435▼ -27.433     -60.732    
CCI -3.457     18.592     -50.837     144.904▲ -45.226    
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Below MA(50) Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, April 18, 2018 09:44 PM
Claim your 2-week free trial to StreetInsider Premium here. Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (the “Company”) today announced that its Board of Directors authorized a three-year, $1 billion share repurchase program. The Company may ...
Wednesday, April 18, 2018 11:15 AM
The Board of Directors of Norwegian Cruise Line Holdings (NASDAQ:NCLH) authorized a three-year, $1B share repurchase program. T "The $1 billion share repurchase program authorization reflects our ongoing confidence in our financial strength and the long ...
Wednesday, April 18, 2018 08:59 AM
Deutsche Bank upgrades Norwegian Cruise Line Holdings (NASDAQ:NCLH) to a Buy rating after having the cruise line stock set at Hold. The analyst team cites attractive valaution and new potential catalysts in its appraisal of Norwegian. DB keeps a price ...
NCLH historical stock data
date open high low close volume
19/04/18 55.49 55.49 54.595 54.955 1,194,533
18/04/18 56.15 56.435 55.08 55.40 2,578,103
17/04/18 54.05 54.12 53.79 53.88 885,423
16/04/18 53.015 53.79 52.97 53.45 1,141,335
13/04/18 53.66 53.66 52.29 52.435 1,287,886
12/04/18 52.725 53.65 52.725 53.34 1,605,854
11/04/18 51.90 52.67 51.90 52.30 1,839,394
10/04/18 53.40 53.40 51.04 52.00 3,103,101
09/04/18 53.735 53.95 53.03 53.03 899,430
06/04/18 54.05 54.20 52.745 53.22 2,001,868
Quote Details
Bid:54.94
Ask:54.96
52wk Low:47.76
52wk High:61.48
Vol:1.19M
Avg Vol(3m):34.3M
1Y Chng:-1.48%
1M Chng:-3.83%
Add to Watch List