Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

16.25 ▼ -1.01 (-5.85%)
Open: 17.01 Vol: 34.2M Day's range: 15.95 - 17.30 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▼ 16.22▲ 16.21▲ 17.15▼ 17.09▼
MA10 16.26▼ 16.22▲ 16.56▼ 17.61▼ 15.85▲
MA20 16.25▲ 16.62▼ 16.98▼ 17.19▼ 16.01▲
MA50 16.20▲ 17.06▼ 17.39▼ 15.82▲ 31.08▼
MA100 16.54▼ 17.42▼ 17.51▼ 15.97▲ 41.27▼
MA200 16.96▼ 17.50▼ 16.69▼ 26.86▼ 46.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.086▼ -0.168▼ 1.392▲
RSI 52.577▲ 34.405▼ 33.720▼ 45.906▼ 42.057▼
STOCH 42.222     31.050     13.151▼ 28.997     63.874    
WILL %R -46.154     -76.718▼ -80.938▼ -90.783▼ -62.765    
CCI 9.892     -38.153     -76.676     -138.300▼ 29.560    
Latest Filters Detected On NCLH
CDL $NCLH Engulfing Candlestick Pattern Detected Set Alert
BREAK $NCLH Price Breaks 10 Days Low Set Alert
BREAK $NCLH Price Breaks 20 Days Low Set Alert
BREAK $NCLH Price Breaks 60 Days Low Set Alert
GAP $NCLH Open Gap Down %2 Set Alert
GAP $NCLH Open Gap Down %3 Set Alert
Norwegian Cruise Line Holdings Ltd News
Monday, September 21, 2020 03:11 AM
Experts recommend heightened protocols for the healthy return of sailingPR NewswireMIAMI, Sept. 21, 2020Healthy Sail Panel recommends 74 detailed steps to safeguard the health of guests, crew and ...
Sunday, September 20, 2020 01:10 AM
Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH)’s stock price fell 5.9% during mid-day trading on Friday . The stock traded as low as $15.94 and last traded at $16.25. 34,195,250 shares changed ...
Friday, September 18, 2020 03:20 PM
Analyst warnings about dot-com bubble valuations have investors selling big tech stocks, while investors continue offloading real estate and utility stocks, usually considered safer investments in ...
NCLH historical stock data
date open high low close volume
18/09/20 17.01 17.30 15.95 16.25 34,203,700
17/09/20 16.98 17.56 16.71 17.26 21,671,600
16/09/20 17.11 17.86 16.72 17.50 26,509,600
15/09/20 17.77 17.84 16.78 16.97 30,569,100
14/09/20 17.82 17.97 17.42 17.79 18,132,800
11/09/20 18.12 18.12 17.18 17.51 21,505,700
10/09/20 18.05 19.16 17.92 17.93 32,678,900
09/09/20 18.30 18.48 17.48 17.93 23,595,200
08/09/20 18.02 18.85 17.99 18.53 30,464,100
04/09/20 18.27 18.615 17.49 18.42 44,726,473
Quote Details
52wk Low:7.03
52wk High:59.78
Vol:34.2M
Avg Vol(3m):655.9M
1Y Chng:-65.55%
1M Chng:+16.15%
Add to Watch List