| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.77▲ | 17.67▲ | 18.14▼ | 19.24▼ |
| MA10 | 17.80▼ | 17.62▲ | 17.67▲ | 19.03▼ | 19.73▼ |
| MA20 | 17.78▲ | 17.69▲ | 17.90▼ | 19.46▼ | 21.23▼ |
| MA50 | 17.65▲ | 18.05▼ | 18.55▼ | 20.43▼ | 21.65▼ |
| MA100 | 17.63▲ | 18.69▼ | 19.54▼ | 21.28▼ | 21.51▼ |
| MA200 | 17.85▼ | 19.59▼ | 19.43▼ | 22.15▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.060▲ | 0.043▲ | -0.205▼ | -0.323▼ |
| RSI | 57.842▲ | 49.485▼ | 39.224▼ | 37.915▼ | 40.839▼ |
| STOCH | 29.688 | 82.419▲ | 49.168 | 5.469▼ | 19.853▼ |
| WILL %R | -53.125 | -14.407▲ | -45.989 | -89.767▼ | -93.538▼ |
| CCI | -71.469 | 81.124 | 15.878 | -122.012▼ | -116.012▼ |
| CDL | $NCLH Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:19 PM
Norwegian Cruise Line Holdings has seen its fair value estimate reduced from US$26.43 to US$24.61, signaling a modest reset in what analysts think the shares are worth today. This shift comes as ...
|
|
JPMorgan cuts Norwegian Cruise Line price target: Are Middle East tensions sinking the cruise trade?
Tuesday, April 28, 2026 04:11 AM
Quick Read JPMorgan trimmed its Norwegian Cruise Line (NCLH) price target to $18 from $19 on consumer hesitancy for Eastern Europe cruises tied to Middle East conflict. Norwegian Cruise Line faces ...
|
|
Monday, April 27, 2026 02:50 PM
Norwegian Cruise Line (NCLH) closed at $18.19 in the latest trading session, marking a -1.73% move from the prior day. This change lagged the S&P 500's 0.12% gain on the day. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 17.545 | 17.875 | 17.285 | 17.79 | 18,415,954 |
| 28/04/26 | 17.99 | 18.28 | 17.765 | 17.79 | 16,526,076 |
| 27/04/26 | 18.17 | 18.45 | 18.07 | 18.19 | 12,358,232 |
| 24/04/26 | 18.46 | 18.66 | 18.17 | 18.51 | 14,865,585 |
| 23/04/26 | 19.00 | 19.22 | 18.25 | 18.42 | 16,964,250 |
| 22/04/26 | 19.51 | 19.51 | 18.81 | 19.03 | 16,270,888 |
| 21/04/26 | 20.03 | 20.48 | 19.19 | 19.33 | 17,195,274 |
| 20/04/26 | 20.28 | 20.48 | 19.605 | 20.26 | 25,854,674 |
| 17/04/26 | 21.40 | 22.22 | 20.90 | 20.99 | 26,185,717 |
| 16/04/26 | 21.295 | 21.51 | 20.02 | 20.03 | 22,118,754 |
|
|
||||
|
|
||||
|
|