Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

55.51 ▼ -0.84 (-1.49%)
Open: 56.27 Vol: 697.98K Day's range: 55.29 - 56.27 Sep 19, 12:49 EDT
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▲ 55.45▲ 55.67▼ 56.78▼ 56.67▼
MA10 55.44▲ 55.78▼ 56.17▼ 56.58▼ 56.31▼
MA20 55.43▲ 56.28▼ 56.39▼ 57.19▼ 54.36▲
MA50 55.68▼ 56.83▼ 56.77▼ 56.39▼ 49.14▲
MA100 56.20▼ 56.71▼ 57.08▼ 54.52▲ 48.16▲
MA200 56.28▼ 57.10▼ 57.17▼ 50.87▲ 45.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.084▼ -0.138▼ -0.217▼ -0.211▼
RSI 49.709▼ 30.671▼ 35.017▼ 43.170▼ 55.828▲
STOCH 76.528     12.927▼ 13.835▼ 41.287     39.111    
WILL %R -28.571     -86.842▼ -89.362▼ -89.980▼ -69.988    
CCI 121.170▲ -73.262     -118.442▼ -110.767▼ 5.093    
Latest Filters Detected On NCLH
MACD $NCLH MACD(12,26,9) Crossed Below Zero Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, September 13, 2017 04:21 PM
It also upped Norwegian Cruise Line Hldgs (NASDAQ:NCLH) stake by 1.40 million shares and now owns 1.72M shares. First Data Corp New was raised too. It is down 28.93% since September 13, 2016 and is uptrending. It has outperformed by 12.23% the S&P500.
Monday, September 11, 2017 08:56 AM
(RTTNews.com) - Cruise line operators are sending their massive ships to aid in relief efforts in the Caribbean islands following the widespread devastation due to Hurricane Irma. Royal Caribbean Cruises Ltd. (RCL) said on Sunday that it was closely ...
Saturday, September 09, 2017 07:46 AM
Norwegian Cruise Line (NASDAQ:NCLH) went to extreme efforts to allow passengers to get home ahead of Hurricane Irma, but some travelers panicked when they were left in the evacuation zone. Two of the company’s ships, the Norwegian Escape and the ...
NCLH historical stock data
date open high low close volume
19/09/17 56.27 56.27 55.29 55.51 697,982
18/09/17 56.70 57.21 56.28 56.35 1,455,687
15/09/17 56.55 56.68 55.28 56.53 3,376,406
14/09/17 57.35 58.58 57.25 57.69 1,198,837
13/09/17 56.94 57.84 56.75 57.805 1,130,316
12/09/17 56.92 57.22 56.41 57.20 1,019,231
11/09/17 56.19 58.20 56.00 56.65 2,870,913
08/09/17 55.84 56.98 55.01 55.12 1,537,947
07/09/17 57.00 57.43 55.77 55.86 1,642,298
06/09/17 56.53 57.17 55.91 57.13 1,752,227
Quote Details
Bid:55.50
Ask:55.52
52wk Low:35.25
52wk High:61.48
Vol:697.98K
Avg Vol(3m):31M
1Y Chng:+47.12%
1M Chng:-6.58%
Add to Watch List