| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.92▼ | 14.92▼ | 15.04▼ | 16.66▼ |
| MA10 | 14.90▼ | 14.94▼ | 14.80▲ | 15.46▼ | 17.95▼ |
| MA20 | 14.91▼ | 14.78▲ | 14.79▲ | 16.45▼ | 18.26▼ |
| MA50 | 14.95▼ | 14.96▼ | 15.24▼ | 18.25▼ | 20.03▼ |
| MA100 | 14.83▼ | 15.27▼ | 15.99▼ | 18.30▼ | 21.48▼ |
| MA200 | 14.78▲ | 16.07▼ | 17.36▼ | 19.79▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.056▲ | -0.121▼ | -0.365▼ |
| RSI | 31.007▼ | 46.272▼ | 41.895▼ | 28.334▼ | 33.945▼ |
| STOCH | 40.236 | 54.200 | 83.686▲ | 9.019▼ | 15.165▼ |
| WILL %R | -100.000▼ | -38.318 | -35.652 | -88.650▼ | -95.063▼ |
| CCI | -278.082▼ | -30.389 | 43.625 | -94.914 | -181.064▼ |
| ▲ GAP | $NCLH Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 02:50 PM
Norwegian Cruise Line (NCLH) closed at $14.82 in the latest trading session, marking a +1.72% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.86% for the day.
|
|
Thursday, September 10, 2026 02:15 PM
Norwegian Cruise Line opens Great Tides Waterpark at Great Stirrup Cay, boosting “fun & sun” appeal and yields.
|
|
Thursday, September 10, 2026 05:06 AM
Detailed price information for Norwegian Cruise Ord (NCLH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.89 | 15.03 | 14.70 | 14.82 | 15,098,058 |
| 10/09/26 | 14.58 | 14.825 | 14.45 | 14.57 | 18,849,757 |
| 09/09/26 | 15.20 | 15.27 | 14.74 | 14.85 | 19,765,268 |
| 08/09/26 | 15.43 | 15.785 | 15.37 | 15.39 | 14,277,057 |
| 04/09/26 | 15.63 | 15.72 | 15.42 | 15.57 | 11,653,961 |
| 03/09/26 | 15.69 | 15.78 | 15.31 | 15.59 | 13,370,203 |
| 02/09/26 | 15.63 | 15.92 | 15.48 | 15.57 | 13,523,682 |
| 01/09/26 | 15.965 | 16.095 | 15.31 | 15.43 | 21,976,115 |
| 31/08/26 | 16.43 | 16.45 | 16.09 | 16.14 | 14,444,907 |
| 28/08/26 | 16.79 | 16.935 | 16.65 | 16.65 | 14,002,398 |
|
|
||||
|
|
||||
|
|