Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

46.79 ▲ +0.94 (+2.05%)
Open: 45.67 Vol: 1.7M Day's range: 45.59 - 46.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▼ 46.66▲ 46.62▲ 46.08▲ 43.76▲
MA10 46.80▼ 46.57▲ 46.37▲ 45.41▲ 46.65▲
MA20 46.73▲ 46.31▲ 46.10▲ 43.64▲ 49.15▼
MA50 46.59▲ 46.02▲ 45.93▲ 46.91▼ 51.37▼
MA100 46.30▲ 45.86▲ 44.22▲ 49.64▼ 52.79▼
MA200 46.08▲ 43.97▲ 44.95▲ 50.59▼ 51.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.042▲ 0.073▲ 0.604▲ -0.310▼
RSI 57.513▲ 68.148▲ 68.924▲ 56.842▲ 46.156▼
STOCH 86.892▲ 76.913     89.411▲ 92.989▲ 34.558    
WILL %R -35.185     -11.481▲ -10.690▲ -3.082▲ -45.044    
CCI 48.552     148.391▲ 120.697▲ 82.938     -9.700    
Latest Filters Detected On NCLH
CDL $NCLH Engulfing Candlestick Pattern Detected Set Alert
BREAK $NCLH Price Breaks 10 Days High Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, January 16, 2019 09:05 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH). Our data shows Norwegian Cruise Line Holdings has a return on ...
Wednesday, January 16, 2019 07:07 AM
The leisure industry is widely diversified in nature and primarily thrives on overall economic growth and consumer spending. It houses companies providing recreational products and services such ...
Wednesday, January 16, 2019 04:27 AM
Retirement Systems of Alabama boosted its position in Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 9.1% during the fourth quarter, according to the company in its most recent Form 13F filing w...
NCLH historical stock data
date open high low close volume
17/01/19 45.67 46.99 45.59 46.79 1,695,507
16/01/19 45.93 46.34 45.475 45.85 1,884,593
15/01/19 45.54 46.16 45.46 46.03 1,562,831
14/01/19 45.70 46.10 45.415 45.54 1,276,262
11/01/19 45.99 46.41 45.775 46.19 1,611,733
10/01/19 45.35 46.24 44.97 46.17 1,700,910
09/01/19 45.63 46.045 45.03 45.74 1,882,576
08/01/19 44.98 45.68 44.495 45.03 2,224,924
07/01/19 43.00 44.13 42.81 43.71 1,519,486
04/01/19 41.52 43.34 41.4054 43.03 2,318,682
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.36
52wk High:61.18
Vol:1.7M
Avg Vol(3m):44.4M
1Y Chng:-17.84%
1M Chng:-4.06%
Add to Watch List