| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.43▲ | 18.47▲ | 19.22▼ | 18.79▼ |
| MA10 | 18.46▲ | 18.48▼ | 18.50▼ | 19.52▼ | 17.82▲ |
| MA20 | 18.42▲ | 18.55▼ | 18.89▼ | 18.92▼ | 18.05▲ |
| MA50 | 18.45▲ | 19.29▼ | 19.52▼ | 17.84▲ | 17.26▲ |
| MA100 | 18.51▼ | 19.56▼ | 19.38▼ | 18.26▲ | 16.44▲ |
| MA200 | 18.83▼ | 19.28▼ | 18.49▼ | 17.43▲ | 19.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | -0.015▼ | -0.139▼ | 0.176▲ |
| RSI | 53.954▲ | 39.507▼ | 34.845▼ | 47.508▼ | 52.335▲ |
| STOCH | 59.062 | 29.840 | 23.006 | 40.912 | 70.914 |
| WILL %R | -28.571 | -72.727 | -79.188▼ | -85.490▼ | -42.085 |
| CCI | 38.781 | -44.214 | -69.476 | -105.930▼ | 96.813 |
|
Friday, July 26, 2024 03:00 PM
The latest trading session saw Norwegian Cruise Line (NCLH) ending at $18.47, denoting a +0.6% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of ...
|
|
Thursday, July 25, 2024 08:28 AM
Royal Caribbean Group raised its annual profit forecast on Thursday and said it would reinstate its dividend, with the company coming a full circle from the pandemic as people flock to its cruises.
|
|
Wednesday, July 24, 2024 11:41 PM
Group raised its annual profit forecast on Thursday for the third time this year on the back of continued demand for cruise vacations and higher ticket pricing. The company, along with peers such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.73 | 18.89 | 18.32 | 18.47 | 7,832,410 |
| 25/07/24 | 19.22 | 19.28 | 18.265 | 18.36 | 14,665,703 |
| 24/07/24 | 20.17 | 20.33 | 19.195 | 19.22 | 12,865,087 |
| 23/07/24 | 19.75 | 20.65 | 19.75 | 20.32 | 11,523,134 |
| 22/07/24 | 19.62 | 20.04 | 19.31 | 19.73 | 8,493,607 |
| 19/07/24 | 19.71 | 20.16 | 19.65 | 19.66 | 8,629,048 |
| 18/07/24 | 19.96 | 20.13 | 19.495 | 19.645 | 7,820,629 |
| 17/07/24 | 20.11 | 20.37 | 19.67 | 19.86 | 10,958,930 |
| 16/07/24 | 19.67 | 20.38 | 19.64 | 20.37 | 11,223,075 |
| 15/07/24 | 19.57 | 19.6288 | 19.17 | 19.57 | 8,567,571 |
|
|
||||
|
|
||||
|
|