Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

49.28 ▼ -0.125 (-0.25%)
Open: 49.145 Vol: 967.75K Day's range: 48.97 - 49.67 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.30▼ 49.29▼ 49.31▼ 49.90▼ 51.10▼
MA10 49.36▼ 49.27▲ 49.36▼ 50.17▼ 52.93▼
MA20 49.35▼ 49.41▼ 49.91▼ 51.10▼ 54.83▼
MA50 49.29▼ 50.06▼ 49.98▼ 53.47▼ 52.09▼
MA100 49.37▼ 50.06▼ 51.04▼ 54.88▼ 53.27▼
MA200 49.84▼ 51.03▼ 51.93▼ 51.80▼ 50.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.034▲ -0.049▼ -0.087▼ -0.937▼
RSI 44.297▼ 42.008▼ 39.757▼ 37.157▼ 40.184▼
STOCH 8.161▼ 49.264     34.473     17.162▼ 18.088▼
WILL %R -89.796▼ -55.714     -79.605▼ -94.078▼ -97.114▼
CCI -124.883▼ 1.318     -57.737     -88.709     -127.049▼
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Above MA(7) Set Alert
Norwegian Cruise Line Holdings Ltd. News
Wednesday, July 10, 2019 06:24 AM
Nomura Instinet says Norwegian Cruise Line Holdings (NYSE:NCLH) will take a $0.03 hit to EPS in Q2 and $0.07 in Q3 due to a partial cancellation of a 13-day cruise of the Norwegian Pearl due to a ...
Tuesday, July 09, 2019 10:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Norwegian Cruise Line Holdings Ltd. (NYSE ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) ...
NCLH historical stock data
date open high low close volume
18/07/19 49.145 49.67 48.97 49.28 967,751
17/07/19 50.45 50.49 49.355 49.405 1,731,105
16/07/19 50.28 51.12 50.05 50.82 2,331,205
15/07/19 49.94 50.71 49.94 50.195 874,720
12/07/19 49.49 49.915 49.37 49.795 1,078,678
11/07/19 49.70 49.775 49.13 49.64 2,268,268
10/07/19 50.97 51.05 49.55 49.65 3,010,236
09/07/19 49.78 50.76 49.55 50.76 2,144,075
08/07/19 51.75 51.75 50.055 50.27 2,077,613
05/07/19 52.73 52.73 51.85 51.905 1,054,429
Quote Details
52wk Low:39.36
52wk High:59.71
Vol:967.75K
Avg Vol(3m):36.7M
1Y Chng:-1.06%
1M Chng:-5.18%
Add to Watch List