Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

44.69 ▼ -0.28 (-0.62%)
Open: 45.14 Vol: 71.45K Day's range: 44.22 - 45.14 Jan 17, 15:57 EST
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.66▲ 44.48▲ 44.57▲ 45.20▼ 43.97▲
MA10 44.64▲ 44.55▲ 44.76▼ 44.68▲ 42.78▲
MA20 44.49▲ 44.78▼ 44.97▼ 44.11▲ 40.04▲
MA50 44.54▲ 45.08▼ 44.91▼ 41.90▲ 43.11▲
MA100 44.77▼ 44.85▼ 44.14▲ 39.44▲ 49.43▼
MA200 44.97▼ 44.08▲ 43.89▲ 42.29▲ 41.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.009▼ -0.078▼ -0.027▼ 0.971▲
RSI 63.540▲ 46.426▼ 44.676▼ 56.736▲ 58.796▲
STOCH 88.332▲ 30.408     19.452▼ 82.164▲ 83.213▲
WILL %R 0.000▲ -48.913     -60.169     -30.352     -10.606▲
CCI 75.849     3.247     -57.246     43.364     85.383    
Latest Filters Detected On NCLH
MACD $NCLH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NCLH Price Crossed Below MA(7) Set Alert
Norwegian Cruise Line Holdings Ltd. News
Tuesday, January 17, 2017 07:55 AM
Mitsubishi UFJ Trust & Banking Corp boosted its position in Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 1.1% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional ...
Tuesday, January 17, 2017 06:44 AM
Norwegian Cruise Line Holdings Ltd. (Nasdaq: NCLH) is a leading global cruise company which operates Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. With a combined fleet of 24 ships with approximately 46,500 berths ...
Tuesday, January 17, 2017 05:52 AM
Sell-side brokers are supposing Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) to report EPS of $0.9 for the quarter ending 2016-12-31. This consensus figure comes on 11 firms providing estimations. Shareholders will be paying close focus to whether the ...
NCLH historical stock data
date open high low close volume
17/01/17 45.14 45.14 44.22 44.69 71,450
13/01/17 45.28 45.40 44.90 44.97 30,208
12/01/17 45.375 45.64 44.73 45.33 55,579
11/01/17 45.17 45.81 44.91 45.76 51,489
10/01/17 44.61 45.32 44.61 45.23 54,089
09/01/17 44.20 44.63 43.97 44.41 39,356
06/01/17 44.80 44.83 44.12 44.28 55,342
05/01/17 44.46 44.61 44.07 44.565 56,769
04/01/17 43.60 44.86 43.41 44.80 116,172
03/01/17 43.45 43.74 42.67 42.79 149,269
Quote Details
Bid:44.67
Ask:44.69
52wk Low:34.17
52wk High:55.59
Vol:71.45K
Avg Vol(3m):1.8M
1Y Chng:+6.76%
1M Chng:+13.72%
Add to Watch List