| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▼ | 55.50▼ | 55.53▼ | 56.09▼ | 57.13▼ |
| MA10 | 55.45▼ | 55.55▼ | 55.54▼ | 56.32▼ | 56.89▼ |
| MA20 | 55.48▼ | 55.56▼ | 55.98▼ | 56.91▼ | 54.38▲ |
| MA50 | 55.59▼ | 56.16▼ | 56.51▼ | 56.68▼ | 51.69▲ |
| MA100 | 55.60▼ | 56.52▼ | 56.69▼ | 53.69▲ | 53.52▲ |
| MA200 | 55.93▼ | 56.79▼ | 57.13▼ | 52.09▲ | 51.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | -0.034▼ | -0.217▼ | 0.114▲ |
| RSI | 29.231▼ | 37.779▼ | 37.897▼ | 42.841▼ | 53.783▲ |
| STOCH | 7.317▼ | 24.955 | 30.772 | 34.327 | 59.804 |
| WILL %R | -100.000▼ | -100.000▼ | -89.431▼ | -92.749▼ | -64.889 |
| CCI | -156.065▼ | -109.108▼ | -86.174 | -116.796▼ | -28.235 |
| CDL | $NCLH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 12:18 AM
Picking up largely where it left off last quarter, Norwegian Cruise Line Holdings (NASDAQ: NCLH) posted impressive metrics in its first-quarter 2019 earnings report released on Thursday. The cruise ...
|
|
Tuesday, May 14, 2019 06:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 56.04 | 56.09 | 55.33 | 55.33 | 795,954 |
| 23/05/19 | 55.80 | 56.43 | 55.20 | 55.58 | 1,117,407 |
| 22/05/19 | 56.49 | 56.94 | 56.32 | 56.815 | 854,845 |
| 21/05/19 | 56.38 | 56.97 | 56.299 | 56.77 | 2,098,229 |
| 20/05/19 | 55.965 | 56.07 | 55.63 | 55.935 | 1,352,479 |
| 17/05/19 | 56.99 | 57.77 | 56.87 | 56.91 | 1,252,305 |
| 16/05/19 | 56.95 | 57.86 | 56.73 | 57.56 | 1,120,140 |
| 15/05/19 | 55.79 | 56.95 | 55.445 | 56.72 | 1,390,868 |
| 14/05/19 | 55.50 | 56.90 | 55.42 | 56.30 | 2,938,552 |
| 13/05/19 | 57.02 | 57.02 | 55.09 | 55.29 | 3,309,346 |
|
|
||||
|
|
||||
|
|