Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

53.06 ▲ +0.65 (+1.24%)
Open: 52.61 Vol: 1.53M Day's range: 52.48 - 53.24 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▲ 53.01▲ 52.98▲ 52.15▲ 51.58▲
MA10 52.95▲ 52.99▲ 52.74▲ 52.17▲ 51.49▲
MA20 52.99▲ 52.70▲ 52.33▲ 51.67▲ 50.72▲
MA50 52.99▲ 52.12▲ 52.00▲ 51.45▲ 51.78▲
MA100 52.76▲ 51.97▲ 51.82▲ 50.70▲ 52.43▲
MA200 52.35▲ 51.82▲ 50.81▲ 52.93▲ 50.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.084▲ 0.103▲ 0.247▲
RSI 59.781▲ 66.429▲ 69.037▲ 60.965▲ 54.155▲
STOCH 67.690     70.479     84.311▲ 52.443     49.816    
WILL %R 0.000▲ -11.828▲ -6.962▲ -23.325▲ -30.603    
CCI 150.254▲ 64.546     81.509     168.944▲ 63.488    
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Above MA(200) Set Alert
Norwegian Cruise Line Holdings Ltd News
Wednesday, November 13, 2019 06:21 AM
Nomura Instinet stays positive on Norwegian Cruise Line Holdings (NYSE:NCLH) on its view that valuation is compelling at 9X the consensus 2020 EPS estimate. "We expect the company’s investment in ...
Monday, November 11, 2019 06:03 AM
November 11, 2019 09:00 ET | Source: Norwegian Cruise Line Holdings Ltd. MIAMI, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (the “Company”), a leading global ...
Monday, November 11, 2019 05:00 AM
MIAMI, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (the “Company”), a leading global cruise company which operates the Norwegian Cruise Line, Oceania Cruises and ...
NCLH historical stock data
date open high low close volume
15/11/19 52.61 53.24 52.48 53.06 1,532,300
14/11/19 52.06 52.67 51.59 52.41 1,291,100
13/11/19 50.99 52.21 50.83 52.12 1,437,700
12/11/19 52.00 52.17 51.12 51.26 1,693,000
11/11/19 51.56 52.15 51.46 51.92 1,076,100
08/11/19 51.96 52.28 51.18 51.82 1,945,000
07/11/19 53.21 54.00 50.05 52.22 3,215,300
06/11/19 52.75 52.77 51.52 52.06 2,753,600
05/11/19 52.36 52.735 51.95 52.49 2,521,150
04/11/19 51.71 52.30 51.33 52.29 1,224,490
Quote Details
52wk Low:39.36
52wk High:59.71
Vol:1.53M
Avg Vol(3m):29.1M
1Y Chng:+8.80%
1M Chng:+9.27%
Add to Watch List