Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

55.84 ▼ -2.38 (-4.09%)
Open: 58.12 Vol: 2.24M Day's range: 55.23 - 58.12 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.71▲ 55.63▲ 55.61▲ 57.86▼ 58.03▼
MA10 55.76▲ 55.64▲ 56.49▼ 57.91▼ 56.59▼
MA20 55.60▲ 56.61▼ 57.09▼ 58.01▼ 54.04▲
MA50 55.61▲ 57.42▼ 57.87▼ 55.86▼ 53.79▲
MA100 56.41▼ 57.88▼ 57.70▼ 53.63▲ 52.36▲
MA200 57.00▼ 57.71▼ 57.43▼ 53.27▲ 50.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.036▼ -0.181▼ -0.298▼ 0.502▲
RSI 56.888▲ 37.449▼ 35.765▼ 42.715▼ 53.929▲
STOCH 40.344     27.352     8.149▼ 53.652     84.083▲
WILL %R -35.772     -81.848▼ -81.848▼ -86.593▼ -39.321    
CCI 23.070     -39.258     -76.268     -174.542▼ 46.212    
Latest Filters Detected On NCLH
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
MA $NCLH Price Crossed Above MA(7) Set Alert
Norwegian Cruise Line Holdings Ltd News
Thursday, January 23, 2020 11:52 PM
Assenagon Asset Management S.A. grew its holdings in shares of Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 84.8% in the 4th quarter, according to the company in its most recent filing with ...
Thursday, January 23, 2020 05:46 PM
Convergence Investment Partners LLC lessened its stake in shares of Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) by 10.9% during the fourth quarter, according to its most recent disclosure with ...
Sunday, January 12, 2020 04:00 PM
Stocks like NCLH are creating awesome opportunities based on catalysts in the news. Is NCLH the next one to get some major price action? Create a Benzinga Pro account today to find out.
NCLH historical stock data
date open high low close volume
24/01/20 58.12 58.12 55.23 55.84 2,244,700
23/01/20 56.80 58.28 55.92 58.22 1,323,800
22/01/20 58.13 58.68 57.48 57.63 3,227,200
21/01/20 59.00 59.03 57.57 57.95 2,251,700
17/01/20 58.85 59.78 58.54 59.65 1,701,100
16/01/20 57.75 58.61 57.69 58.58 1,305,200
15/01/20 57.87 58.25 57.15 57.54 1,212,400
14/01/20 57.77 58.09 57.68 57.90 1,147,400
13/01/20 57.98 58.01 57.30 57.84 1,357,200
10/01/20 58.23 58.39 57.574 57.96 1,030,024
Quote Details
52wk Low:45.64
52wk High:59.78
Vol:2.24M
Avg Vol(3m):28.2M
1Y Chng:+7.76%
1M Chng:+0.78%
Add to Watch List