| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.44▼ | 21.57▼ | 20.77▲ | 19.54▲ |
| MA10 | 21.33▲ | 21.63▼ | 20.91▲ | 20.20▲ | 20.72▲ |
| MA20 | 21.36▲ | 20.95▲ | 20.94▲ | 19.70▲ | 21.42▼ |
| MA50 | 21.61▼ | 20.99▲ | 20.47▲ | 21.11▲ | 21.67▼ |
| MA100 | 21.09▲ | 20.48▲ | 19.66▲ | 21.26▲ | 21.48▼ |
| MA200 | 21.00▲ | 19.65▲ | 19.78▲ | 22.29▼ | 18.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.055▲ | 0.306▲ | -0.179▼ |
| RSI | 46.663▼ | 56.311▲ | 58.147▲ | 56.341▲ | 50.424▲ |
| STOCH | 40.195 | 51.501 | 59.269 | 75.962 | 19.101▼ |
| WILL %R | -25.581 | -38.952 | -38.952 | -18.348▲ | -49.536 |
| CCI | 60.215 | 12.016 | 48.683 | 135.731▲ | -13.971 |
| RSI | $NCLH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NCLH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NCLH Price Crossed Above MA(50) | Set Alert |
| MA | $NCLH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NCLH Open Gap Up %5 | Set Alert |
| ▲ GAP | $NCLH Open Gap Up %3 | Set Alert |
| ▲ GAP | $NCLH Open Gap Up %2 | Set Alert |
| CDL | $NCLH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 10:32 AM
Norwegian Cruise Line has two big ways to benefit from peace in the Middle East.
|
|
Monday, April 13, 2026 03:00 PM
Norwegian Cruise Line (NCLH) closed at $20.26 in the latest trading session, marking a +1.5% move from the prior day. This change outpaced the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Monday, April 13, 2026 05:31 AM
Patient Capital Management, based in Baltimore, released its first-quarter 2026 investor letter for the “Patient Opportunity Equity Strategy,” available for download here. The strategy’s long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 21.285 | 22.22 | 21.195 | 21.365 | 18,001,214 |
| 16/04/26 | 21.295 | 21.51 | 20.02 | 20.03 | 22,118,754 |
| 15/04/26 | 21.10 | 21.36 | 20.775 | 21.12 | 9,451,559 |
| 14/04/26 | 20.68 | 21.271 | 20.55 | 21.09 | 11,214,402 |
| 13/04/26 | 19.31 | 20.28 | 19.20 | 20.26 | 12,122,627 |
| 10/04/26 | 20.06 | 20.36 | 19.63 | 19.96 | 9,777,642 |
| 09/04/26 | 19.75 | 20.26 | 19.495 | 19.96 | 15,802,596 |
| 08/04/26 | 20.54 | 21.22 | 19.975 | 20.16 | 30,049,965 |
| 07/04/26 | 19.00 | 19.05 | 18.24 | 18.73 | 18,343,046 |
| 06/04/26 | 19.03 | 19.48 | 18.60 | 19.37 | 18,403,592 |
|
|
||||
|
|
||||
|
|