| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▼ | 49.29▼ | 49.31▼ | 49.90▼ | 51.10▼ |
| MA10 | 49.36▼ | 49.27▲ | 49.36▼ | 50.17▼ | 52.93▼ |
| MA20 | 49.35▼ | 49.41▼ | 49.91▼ | 51.10▼ | 54.83▼ |
| MA50 | 49.29▼ | 50.06▼ | 49.98▼ | 53.47▼ | 52.09▼ |
| MA100 | 49.37▼ | 50.06▼ | 51.04▼ | 54.88▼ | 53.27▼ |
| MA200 | 49.84▼ | 51.03▼ | 51.93▼ | 51.80▼ | 50.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.034▲ | -0.049▼ | -0.087▼ | -0.937▼ |
| RSI | 44.297▼ | 42.008▼ | 39.757▼ | 37.157▼ | 40.184▼ |
| STOCH | 8.161▼ | 49.264 | 34.473 | 17.162▼ | 18.088▼ |
| WILL %R | -89.796▼ | -55.714 | -79.605▼ | -94.078▼ | -97.114▼ |
| CCI | -124.883▼ | 1.318 | -57.737 | -88.709 | -127.049▼ |
| MA | $NCLH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 10, 2019 06:24 AM
Nomura Instinet says Norwegian Cruise Line Holdings (NYSE:NCLH) will take a $0.03 hit to EPS in Q2 and $0.07 in Q3 due to a partial cancellation of a 13-day cruise of the Norwegian Pearl due to a ...
|
|
Tuesday, July 09, 2019 10:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Norwegian Cruise Line Holdings Ltd. (NYSE ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 49.145 | 49.67 | 48.97 | 49.28 | 967,751 |
| 17/07/19 | 50.45 | 50.49 | 49.355 | 49.405 | 1,731,105 |
| 16/07/19 | 50.28 | 51.12 | 50.05 | 50.82 | 2,331,205 |
| 15/07/19 | 49.94 | 50.71 | 49.94 | 50.195 | 874,720 |
| 12/07/19 | 49.49 | 49.915 | 49.37 | 49.795 | 1,078,678 |
| 11/07/19 | 49.70 | 49.775 | 49.13 | 49.64 | 2,268,268 |
| 10/07/19 | 50.97 | 51.05 | 49.55 | 49.65 | 3,010,236 |
| 09/07/19 | 49.78 | 50.76 | 49.55 | 50.76 | 2,144,075 |
| 08/07/19 | 51.75 | 51.75 | 50.055 | 50.27 | 2,077,613 |
| 05/07/19 | 52.73 | 52.73 | 51.85 | 51.905 | 1,054,429 |
|
|
||||
|
|
||||
|
|