| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.36▲ | 12.31▲ | 11.85▲ | 12.32▲ |
| MA10 | 12.39▲ | 12.20▲ | 11.83▲ | 11.97▲ | 14.32▼ |
| MA20 | 12.36▲ | 11.70▲ | 11.45▲ | 12.48▼ | 17.10▼ |
| MA50 | 12.26▲ | 11.40▲ | 12.05▲ | 15.31▼ | 21.00▼ |
| MA100 | 11.76▲ | 11.97▲ | 11.67▲ | 17.73▼ | 22.77▼ |
| MA200 | 11.43▲ | 11.70▲ | 13.27▼ | 20.64▼ | 33.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.097▲ | 0.185▲ | 0.176▲ | -0.511▼ |
| RSI | 64.860▲ | 69.023▲ | 65.580▲ | 45.657▼ | 36.772▼ |
| STOCH | 90.581▲ | 96.054▲ | 97.961▲ | 52.392 | 16.731▼ |
| WILL %R | -14.894▲ | -1.750▲ | -1.750▲ | -34.709 | -83.727▼ |
| CCI | 126.317▲ | 80.606 | 116.287▲ | 17.746 | -94.640 |
|
Tuesday, July 05, 2022 01:46 PM
Cruise stocks have been crushed so far this year and are well off of all-time highs even as travel trends continue to rebound.More From InvestorPlace $200 Oil Sooner Than You Think – Buy This Now The ...
|
|
Tuesday, July 05, 2022 01:25 PM
U.S. equities were mixed at the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors propelled shares higher while losses in the Oil & Gas, Utilities and Basic ...
|
|
Tuesday, July 05, 2022 01:25 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 11.01 | 12.48 | 10.48 | 12.445 | 34,625,753 |
| 01/07/22 | 11.03 | 11.38 | 10.91 | 11.33 | 20,731,600 |
| 30/06/22 | 11.31 | 11.31 | 10.50 | 11.12 | 28,617,337 |
| 29/06/22 | 12.20 | 12.21 | 11.30 | 11.57 | 26,214,600 |
| 28/06/22 | 13.00 | 13.58 | 12.72 | 12.76 | 16,365,200 |
| 27/06/22 | 13.21 | 13.21 | 12.43 | 12.87 | 18,684,003 |
| 24/06/22 | 11.63 | 13.27 | 11.47 | 13.22 | 35,778,900 |
| 23/06/22 | 11.45 | 11.70 | 10.95 | 11.46 | 17,406,400 |
| 22/06/22 | 11.36 | 11.785 | 11.21 | 11.47 | 15,879,587 |
| 21/06/22 | 11.49 | 11.80 | 11.23 | 11.47 | 19,869,100 |
|
|
||||
|
|
||||
|
|