| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.90▼ | 16.01▼ | 16.84▼ | 16.49▼ |
| MA10 | 15.80▼ | 16.11▼ | 16.37▼ | 16.84▼ | 17.73▼ |
| MA20 | 15.85▼ | 16.47▼ | 16.79▼ | 16.72▼ | 17.74▼ |
| MA50 | 16.09▼ | 16.94▼ | 17.04▼ | 18.12▼ | 15.99▼ |
| MA100 | 16.40▼ | 17.00▼ | 16.77▼ | 17.69▼ | 16.86▼ |
| MA200 | 16.77▼ | 16.75▼ | 16.89▼ | 16.06▼ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.069▼ | -0.141▼ | 0.056▲ | -0.460▼ |
| RSI | 20.241▼ | 11.283▼ | 13.042▼ | 33.665▼ | 44.724▼ |
| STOCH | 17.235▼ | 4.908▼ | 5.391▼ | 64.741 | 6.264▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -216.119▼ | -140.092▼ | -140.527▼ | -112.628▼ | -87.750 |
| MA | $NCLH Price Crossed Below MA(200) | Set Alert |
| MA | $NCLH Price Crossed Below MA(26) | Set Alert |
| MA | $NCLH Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $NCLH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NCLH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCLH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCLH Price Breaks 10 Days Low | Set Alert |
| CDL | $NCLH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 05:15 PM
NCLH's historical industry resilience and experienced leadership make it a compelling investment opportunity, with the potential for strong annual returns from 35% to 46% through 2028. Norwegian ...
|
|
Friday, September 22, 2023 02:11 PM
Real-time index price for Nasdaq 100 Technology Index (NDXT), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, September 22, 2023 01:25 PM
U.S. equities were lower at the close on Friday, as losses in the Consumer Goods, Financials and Telecoms sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average fell 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 17.05 | 17.09 | 15.66 | 15.66 | 16,507,903 |
| 21/09/23 | 17.00 | 17.15 | 16.84 | 16.92 | 11,136,685 |
| 20/09/23 | 17.43 | 17.54 | 17.11 | 17.17 | 10,345,500 |
| 19/09/23 | 17.16 | 17.47 | 17.11 | 17.34 | 11,868,400 |
| 18/09/23 | 17.06 | 17.29 | 16.97 | 17.12 | 9,412,700 |
| 15/09/23 | 17.28 | 17.45 | 17.04 | 17.23 | 11,427,300 |
| 14/09/23 | 16.63 | 17.35 | 16.57 | 17.28 | 14,038,000 |
| 13/09/23 | 16.56 | 16.63 | 16.23 | 16.35 | 12,142,300 |
| 12/09/23 | 16.60 | 16.80 | 16.42 | 16.65 | 9,382,300 |
| 11/09/23 | 16.59 | 16.76 | 16.02 | 16.66 | 12,518,600 |
|
|
||||
|
|
||||
|
|