Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

25.62 ▼ -0.51 (-1.95%)
Open: 26.13 Vol: 11.02M Day's range: 25.585 - 26.19 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.73▼ 25.73▼ 26.28▼ 26.98▼
MA10 25.64▼ 25.77▼ 25.82▼ 26.56▼ 25.95▼
MA20 25.69▼ 25.84▼ 26.14▼ 27.04▼ 26.58▼
MA50 25.78▼ 26.33▼ 26.46▼ 25.84▼ 26.77▼
MA100 25.84▼ 26.48▼ 26.93▼ 27.01▼ 26.52▼
MA200 26.08▼ 27.01▼ 26.50▼ 27.38▼ 39.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.033▼ -0.223▼ -0.002▼
RSI 38.939▼ 36.627▼ 34.645▼ 43.790▼ 47.334▼
STOCH 19.405▼ 28.701     19.080▼ 21.780     67.969    
WILL %R -82.857▼ -94.444▼ -96.429▼ -98.847▼ -46.878    
CCI -86.016     -137.042▼ -145.351▼ -137.192▼ 26.000    
Latest Filters Detected On NCLH
BBANDS $NCLH Bollinger Bands Expanding Set Alert
Norwegian Cruise Line Holdings Ltd News
Tuesday, October 19, 2021 01:08 PM
Seattle-based Windstar Cruises, which plans to relocate to Miami by June 2022, announced Tuesday it has signed a lease for its new headquarters in South Florida. First announced in February, the ...
Tuesday, October 19, 2021 08:31 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) traded at $26.13 at close of the session on Monday, 10/18/21, made a downward move of -1.51% on its previous day’s price. Looking at the stock we see ...
Tuesday, October 19, 2021 05:13 AM
Three of VOOV's underlying holdings with notable upside to their analyst target prices are Norwegian Cruise Line Holdings Ltd (Symbol: NCLH), Altria Group Inc (Symbol: MO), and NOV Inc (Symbol: NOV).
NCLH historical stock data
date open high low close volume
19/10/21 26.13 26.19 25.585 25.62 11,024,773
18/10/21 26.35 26.45 25.73 26.13 11,402,996
15/10/21 27.08 27.4093 26.48 26.53 7,508,061
14/10/21 26.77 26.92 26.41 26.60 7,746,484
13/10/21 27.04 27.07 26.33 26.53 9,526,178
12/10/21 26.295 27.18 26.10 27.04 10,441,653
11/10/21 26.22 26.87 25.9501 26.24 9,159,394
08/10/21 27.03 27.27 26.325 26.35 10,523,868
07/10/21 27.95 28.0498 26.9201 26.98 12,665,366
06/10/21 27.36 27.77 26.89 27.59 12,899,027
Quote Details
52wk Low:14.77
52wk High:34.48
Vol:11.02M
Avg Vol(3m):244.8M
1Y Chng:+48.52%
1M Chng:+4.91%
Add to Watch List