| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.43▲ | 12.38▲ | 12.56▼ | 14.36▼ |
| MA10 | 12.47▲ | 12.35▲ | 12.40▲ | 12.83▼ | 15.27▼ |
| MA20 | 12.45▲ | 12.40▲ | 12.55▼ | 14.12▼ | 15.17▼ |
| MA50 | 12.36▲ | 12.63▼ | 12.69▼ | 15.41▼ | 14.82▼ |
| MA100 | 12.36▲ | 12.75▼ | 13.79▼ | 15.35▼ | 19.64▼ |
| MA200 | 12.54▼ | 13.96▼ | 15.16▼ | 14.25▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.009▲ | -0.162▼ | -0.264▼ |
| RSI | 64.750▲ | 52.552▲ | 47.346▼ | 32.899▼ | 40.787▼ |
| STOCH | 82.727▲ | 70.361 | 36.786 | 12.192▼ | 40.957 |
| WILL %R | -11.111▲ | -20.690▲ | -58.182 | -91.874▼ | -88.791▼ |
| CCI | 105.848▲ | 123.229▲ | -0.214 | -78.822 | -102.588▼ |
|
Friday, March 24, 2023 03:00 PM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) shares, rose in value on Friday, 03/24/23, with the stock price down by -0.40% to the previous day’s close as strong demand from buyers drove the stock ...
|
|
Friday, March 24, 2023 12:15 PM
As investors look to allocate to these sectors while prices are still discounted, there are equal weight sector ETFs in these top-heavy sectors worth considering. Equal weight sector ETFs reduce ...
|
|
Thursday, March 23, 2023 05:00 PM
1 Day NCLH 4.12% DJIA 0.98% S&P 500 1.30% Leisure/Arts/Hospitality 2.44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 12.38 | 12.54 | 12.16 | 12.52 | 16,494,900 |
| 23/03/23 | 12.53 | 13.01 | 12.36 | 12.57 | 15,618,700 |
| 22/03/23 | 12.83 | 13.00 | 12.44 | 12.47 | 17,768,400 |
| 21/03/23 | 12.72 | 13.10 | 12.72 | 12.88 | 16,783,100 |
| 20/03/23 | 12.58 | 12.71 | 12.25 | 12.37 | 19,052,700 |
| 17/03/23 | 12.89 | 12.96 | 12.47 | 12.58 | 19,557,700 |
| 16/03/23 | 12.63 | 13.32 | 12.49 | 13.11 | 19,065,827 |
| 15/03/23 | 12.84 | 13.12 | 12.52 | 12.91 | 21,456,200 |
| 14/03/23 | 13.90 | 14.06 | 13.24 | 13.35 | 16,713,700 |
| 13/03/23 | 13.70 | 13.95 | 13.275 | 13.49 | 16,684,383 |
|
|
||||
|
|
||||
|
|