| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.53▲ | 25.37▲ | 23.69▲ | 21.25▲ |
| MA10 | 25.39▲ | 25.27▲ | 24.30▲ | 22.61▲ | 19.34▲ |
| MA20 | 25.48▲ | 24.23▲ | 23.71▲ | 21.21▲ | 17.66▲ |
| MA50 | 25.32▲ | 23.58▲ | 23.00▲ | 18.58▲ | 23.63▲ |
| MA100 | 24.36▲ | 22.81▲ | 21.84▲ | 17.19▲ | 38.25▼ |
| MA200 | 23.73▲ | 21.72▲ | 19.59▲ | 16.95▲ | 45.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.140▲ | 0.249▲ | 0.306▲ | 1.468▲ |
| RSI | 56.338▲ | 71.037▲ | 76.966▲ | 69.839▲ | 62.377▲ |
| STOCH | 53.276 | 90.251▲ | 95.907▲ | 82.055▲ | 71.437 |
| WILL %R | -35.433 | -7.965▲ | -5.747▲ | -3.407▲ | -1.937▲ |
| CCI | 29.608 | 62.180 | 112.687▲ | 155.808▲ | 190.136▲ |
|
Thursday, December 03, 2020 08:18 AM
It will now be March before the country's third-largest cruise line operator resumes passenger sailings. It's been a rocky year.
|
|
Wednesday, December 02, 2020 10:45 PM
Teekay LNG Partners (NYSE:TGP) and Norwegian Cruise Line (NYSE:NCLH) are both transportation companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
|
|
Monday, November 30, 2020 05:17 PM
By the close of trading, shares of Carnival (NYSE:CCL) (NYSE:CUK), Royal Caribbean (NYSE:RCL), and Norwegian Cruise Line Holdings (NASDAQ:NCLH) were down 7.4%, 3.3%, and 3.4%, respectively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 23.61 | 25.765 | 23.56 | 25.54 | 35,474,121 |
| 02/12/20 | 22.40 | 23.50 | 21.82 | 23.40 | 20,590,600 |
| 01/12/20 | 23.55 | 23.67 | 22.82 | 22.94 | 20,283,500 |
| 30/11/20 | 24.06 | 24.20 | 22.32 | 22.87 | 25,556,600 |
| 27/11/20 | 23.47 | 24.32 | 23.45 | 23.68 | 17,081,000 |
| 25/11/20 | 22.83 | 23.35 | 22.00 | 23.20 | 30,591,900 |
| 24/11/20 | 22.05 | 22.635 | 21.80 | 22.55 | 37,021,412 |
| 23/11/20 | 20.62 | 21.03 | 20.07 | 20.89 | 29,857,100 |
| 20/11/20 | 21.11 | 21.27 | 19.94 | 19.99 | 30,384,700 |
| 19/11/20 | 20.58 | 21.29 | 20.49 | 21.02 | 30,219,867 |
|
|
||||
|
|
||||
|
|