Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

54.88 ▲ +0.88 (+1.63%)
Open: 53.99 Vol: 3.61M Day's range: 53.775 - 54.895 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▲ 54.81▲ 54.73▲ 54.85▲ 54.90▼
MA10 54.81▲ 54.65▲ 54.40▲ 55.25▼ 55.69▼
MA20 54.81▲ 54.37▲ 54.47▲ 55.05▼ 55.81▼
MA50 54.72▲ 54.58▲ 55.11▼ 55.81▼ 51.87▲
MA100 54.41▲ 55.14▼ 55.17▼ 55.94▼ 47.94▲
MA200 54.42▲ 55.20▼ 55.86▼ 53.35▲ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.094▲ 0.117▲ -0.039▼ -0.483▼
RSI 59.569▲ 62.562▲ 54.350▲ 46.667▼ 51.206▲
STOCH 59.848     86.585▲ 84.315▲ 23.673     45.186    
WILL %R 0.000▲ -1.339▲ -1.099▲ -71.519     -63.920    
CCI 143.760▲ 80.923     120.289▲ -85.379     -91.200    
Latest Filters Detected On NCLH
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
Norwegian Cruise Line Holdings Ltd. News
Monday, November 20, 2017 01:13 AM
NORWEGIAN CRUISE LINE HOLDINGS LTD. (NASDAQ:NCLH) Files An 8-K Other EventsItem 8.01 Other Events. On November 15, 2017, Norwegian Cruise Line Holdings Ltd. (the “Company”) entered into an underwriting agreement (the “Underwriting Agreement”) by ...
Friday, November 17, 2017 05:53 AM
Revenue for the quarter came in at $123.12 million versus the consensus estimate of $127.87 million. Norwegian Cruise Line Holdings Ltd. (Nasdaq: NCLH) 1.3% LOWER; announced today the launch of a secondary public offering of 10,000,000 of its ordinary ...
Thursday, November 16, 2017 07:30 PM
KUALA LUMPUR (Nov 17) -- Here's a roundup of latest news from Malaysia so far on Friday: *MARKET BUZZ: Hong Kong's HSI Up On US Tax Optimism; Tencent Above HK$400 Hang Seng climbs 0.8% to 26,260.40, tracking overnight rally on Wall Street. S&P 500 Index ...
NCLH historical stock data
date open high low close volume
17/11/17 53.99 54.895 53.775 54.88 3,613,958
16/11/17 53.93 54.28 53.53 54.00 5,659,268
15/11/17 54.68 55.17 54.65 55.02 1,146,375
14/11/17 54.98 55.16 54.13 55.10 1,124,360
13/11/17 54.95 55.285 54.66 55.24 1,266,022
10/11/17 55.75 56.06 54.07 55.23 2,282,212
09/11/17 55.74 58.27 55.29 56.89 3,116,267
08/11/17 55.37 55.63 54.81 55.56 1,423,638
07/11/17 56.55 57.37 54.97 55.36 1,829,321
06/11/17 55.00 56.12 54.905 55.26 1,520,114
Quote Details
Bid:54.88
Ask:56.20
52wk Low:38.66
52wk High:61.48
Vol:3.61M
Avg Vol(3m):53.3M
1Y Chng:+41.26%
1M Chng:-6.81%
Add to Watch List