Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price

49.99 ▼ -0.765 (-1.51%)
Open: 50.50 Vol: 117.17K Day's range: 49.83 - 50.50 Feb 24, 15:54 EST
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▼ 50.09▼ 50.10▼ 49.66▲ 48.41▲
MA10 50.13▼ 50.09▼ 50.34▼ 48.73▲ 46.28▲
MA20 50.12▼ 50.43▼ 50.92▼ 48.30▲ 43.00▲
MA50 50.07▼ 50.20▼ 49.04▲ 46.17▲ 43.38▲
MA100 50.53▼ 48.91▲ 48.40▲ 42.62▲ 49.29▲
MA200 50.79▼ 48.33▲ 47.66▲ 41.80▲ 42.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.072▼ -0.228▼ 0.150▲ 0.949▲
RSI 41.196▼ 42.104▼ 49.186▼ 62.733▲ 67.763▲
STOCH 34.848     43.494     16.341▼ 65.306     79.992    
WILL %R -100.000▼ -86.441▼ -92.627▼ -40.443     -15.090▲
CCI -250.518▼ -37.272     -69.318     116.020▲ 137.567▲
Latest Filters Detected On NCLH
RSI $NCLH RSI(14) Crossed Below 70 Set Alert
Norwegian Cruise Line Holdings Ltd. News
Friday, February 24, 2017 06:38 PM
Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) – Investment analysts at Wedbush dropped their Q2 2017 earnings estimates for shares of Norwegian Cruise Line Holdings in a research note issued to investors on Thursday. Wedbush analyst J. Hardiman now ...
Friday, February 24, 2017 10:01 AM
call Norwegian on 0333 2412319 or visit www.ncl.co.uk About Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. (Nasdaq:NCLH) is a leading global cruise company which operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven ...
Thursday, February 23, 2017 09:09 AM
Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) had its price target raised by investment analysts at Wedbush from $42.00 to $52.00 in a note issued to investors on Thursday. The firm currently has a “neutral” rating on the stock. Wedbush’s price ...
NCLH historical stock data
date open high low close volume
24/02/17 50.50 50.50 49.83 49.99 117,167
23/02/17 51.83 52.00 50.755 50.755 150,054
22/02/17 50.035 51.90 48.68 51.76 264,978
21/02/17 47.85 48.49 47.78 48.215 134,243
17/02/17 47.59 47.76 47.28 47.58 93,888
16/02/17 47.86 47.97 47.28 47.65 103,192
15/02/17 47.48 48.07 47.03 47.93 140,800
14/02/17 47.87 47.87 47.59 47.77 86,811
13/02/17 47.87 48.07 47.61 47.875 152,929
10/02/17 48.50 48.50 47.57 47.75 231,991
Quote Details
Bid:49.98
Ask:50.00
52wk Low:34.17
52wk High:55.59
Vol:117.17K
Avg Vol(3m):1.8M
1Y Chng:+0.36%
1M Chng:+10.28%
Add to Watch List