Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

15.99 ▲ +0.72 (+4.72%)
Open: 15.15 Vol: 31.65M Day's range: 14.91 - 16.16 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 15.86▲ 15.71▲ 15.96▲ 17.19▼
MA10 16.02▼ 15.58▲ 15.52▲ 15.99▼ 16.13▼
MA20 15.92▲ 15.52▲ 15.68▲ 17.56▼ 15.81▲
MA50 15.60▲ 15.80▲ 16.05▼ 16.08▼ 38.06▼
MA100 15.47▲ 15.98▲ 16.64▼ 18.14▼ 45.05▼
MA200 15.63▲ 16.88▼ 18.23▼ 35.94▼ 48.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.101▲ 0.073▲ -0.376▼ 1.483▲
RSI 61.981▲ 59.797▲ 55.042▲ 46.605▼ 38.054▼
STOCH 47.122     87.208▲ 66.078     35.846     52.168    
WILL %R -38.554     -13.008▲ -13.008▲ -73.297     -60.299    
CCI 34.568     143.340▲ 146.616▲ -65.590     15.092    
Latest Filters Detected On NCLH
CDL $NCLH Doji Candlestick Pattern Detected Set Alert
MA $NCLH Price Crossed Below MA(13) Set Alert
Norwegian Cruise Line Holdings Ltd News
Wednesday, July 08, 2020 02:55 PM
The S&P 500 (SNPINDEX:\^SPX) moved back up on Wednesday following Tuesday's 34-point sell-off that broke a five-day streak of gains. Today, the S&P gained 24.6 points, up almost 0.
Monday, July 06, 2020 07:47 PM
Healthy Sail Panel” comprises top experts in public health, infectious disease, biosecurity, hospitality and maritime operations MIAMI, FL, 2020-Jul-07 ...
Monday, July 06, 2020 08:25 AM
Cruise industry competitors Norwegian Cruise Line Holdings (NASDAQ:NCLH) and Royal Caribbean have formed a panel of health and safety experts to create a template for operating sa ...
NCLH historical stock data
date open high low close volume
08/07/20 15.15 16.16 14.91 15.99 31,647,773
07/07/20 15.88 16.02 15.22 15.27 24,199,128
06/07/20 16.06 16.49 15.41 16.13 36,612,020
02/07/20 17.07 17.365 15.86 15.97 42,206,761
01/07/20 16.93 18.185 16.2969 16.42 55,620,041
30/06/20 16.21 16.58 15.57 16.43 41,950,679
29/06/20 15.19 16.66 14.61 16.56 50,884,690
26/06/20 16.20 16.40 14.85 15.28 48,109,877
25/06/20 14.55 16.1501 14.50 16.08 56,544,321
24/06/20 17.22 17.245 15.33 15.80 76,732,573
Quote Details
52wk Low:7.03
52wk High:59.78
Vol:31.65M
Avg Vol(3m):1.1B
1Y Chng:-67.39%
1M Chng:-9.10%
Add to Watch List