Norwegian Cruise Line Holdings Ltd (NCLH) Stock Price

18.18 ▼ -0.73 (-3.86%)
Open: 18.39 Vol: 302.48K Day's range: 18.065 - 18.55 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.19▼ 18.23▼ 18.98▼ 17.95▲
MA10 18.16▲ 18.28▼ 18.45▼ 18.63▼ 17.77▲
MA20 18.16▲ 18.50▼ 18.78▼ 17.84▲ 21.22▼
MA50 18.26▼ 18.88▼ 19.02▼ 18.04▲ 21.38▼
MA100 18.43▼ 18.93▼ 18.15▲ 21.82▼ 19.47▼
MA200 18.74▼ 18.02▲ 17.41▲ 22.00▼ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.017▼ -0.087▼ 0.206▲ -0.341▼
RSI 46.660▼ 24.797▼ 29.843▼ 50.332▲ 41.877▼
STOCH 84.345▲ 15.621▼ 14.786▼ 75.837     44.100    
WILL %R -23.333▲ -86.391▼ -87.222▼ -41.322     -69.924    
CCI 77.352     -96.335     -92.497     8.987     -21.242    
Latest Filters Detected On NCLH
MA $NCLH Price Crossed Below MA(13) Set Alert
GAP $NCLH Open Gap Down %2 Set Alert
Norwegian Cruise Line Holdings Ltd News
Tuesday, May 20, 2025 09:54 AM
Live Updates Live Coverage Updates appear automatically as they are published. Improved Market Sentiment 9:55 am by Bank of America published a report revealing that sentiment around the broader ...
Tuesday, May 20, 2025 09:32 AM
Live Updates Live Coverage Updates appear automatically as they are published. Stock Market Outlook: BofA 10:57 am by According to Bank of America, investor sentiment regarding the wider stock market ...
Monday, May 19, 2025 02:22 PM
Norwegian Cruise Line Holdings Ltd. closed 35.44% below its 52-week high of $29.29, which the company achieved on January 31st.
NCLH historical stock data
date open high low close volume
20/05/25 18.45 18.55 18.065 18.18 13,684,907
19/05/25 18.71 18.97 18.38 18.91 13,137,200
16/05/25 19.22 19.37 19.08 19.27 10,398,700
15/05/25 19.24 19.365 18.86 19.09 9,878,465
14/05/25 19.34 19.68 19.33 19.44 15,546,100
13/05/25 19.22 19.51 19.08 19.34 21,500,400
12/05/25 18.895 19.40 18.67 19.15 22,928,461
09/05/25 17.81 17.96 17.46 17.70 9,760,700
08/05/25 17.55 18.085 17.45 17.88 12,322,947
07/05/25 17.33 17.595 17.1401 17.31 8,820,484
Quote Details
52wk Low:14.21
52wk High:29.29
Vol:302.48K
Avg Vol(3m):302.6M
1Y Chng:-1.41%
1M Chng:+16.99%
Add to Watch List