| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.28▲ | 14.25▲ | 14.58▼ | 14.56▼ |
| MA10 | 14.30▲ | 14.25▲ | 14.33▲ | 14.39▼ | 14.42▼ |
| MA20 | 14.25▲ | 14.32▲ | 14.31▲ | 14.78▼ | N/A |
| MA50 | 14.32▲ | 14.44▼ | 14.40▼ | 14.43▼ | N/A |
| MA100 | 14.29▲ | 14.36▼ | 14.48▼ | N/A | N/A |
| MA200 | 14.48▼ | 14.55▼ | 14.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | -0.003▼ | N/A | N/A |
| RSI | 55.157▲ | 50.908▲ | 49.332▼ | N/A | N/A |
| STOCH | 92.266▲ | 44.598 | 28.340 | 41.632 | N/A |
| WILL %R | -27.778 | -53.684 | -51.852 | -68.478 | N/A |
| CCI | 88.360 | 52.763 | 35.581 | -36.165 | N/A |
|
Saturday, November 21, 2020 09:42 AM
CLSA began coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a research report report published on Wednesday, The Fly reports. The brokerage issued a buy rating and a $18.00 price target ...
|
|
Friday, November 20, 2020 01:26 AM
CL King assumed coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a research note issued to investors on Wednesday, AnalystRatings.net reports. The brokerage set a “buy” rating and a $18.
|
|
Wednesday, November 11, 2020 02:35 AM
Gigi Chao turned activist after her billionaire father put a marriage bounty on her head ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 14.47 | 14.56 | 14.15 | 14.37 | 84,755 |
| 23/11/20 | 14.25 | 14.64 | 14.00 | 14.45 | 140,058 |
| 20/11/20 | 14.70 | 14.842 | 14.10 | 14.24 | 93,000 |
| 19/11/20 | 14.80 | 15.0893 | 14.48 | 14.96 | 190,645 |
| 18/11/20 | 14.49 | 15.29 | 14.35 | 14.88 | 225,500 |
| 17/11/20 | 14.08 | 14.16 | 13.84 | 13.99 | 99,323 |
| 16/11/20 | 14.25 | 14.6799 | 14.05 | 14.12 | 107,098 |
| 13/11/20 | 14.19 | 14.38 | 13.87 | 14.20 | 100,171 |
| 12/11/20 | 14.17 | 14.55 | 13.79 | 14.14 | 116,325 |
| 11/11/20 | 14.36 | 14.65 | 14.05 | 14.58 | 107,839 |
|
|
||||
|
|
||||
|
|