| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.72▼ | 9.72▼ | 10.24▼ | 10.63▼ |
| MA10 | 9.70▲ | 9.74▼ | 9.83▼ | 10.07▼ | 11.17▼ |
| MA20 | 9.72▼ | 9.86▼ | 10.05▼ | 10.67▼ | 12.88▼ |
| MA50 | 9.87▼ | 10.26▼ | 10.09▼ | 11.50▼ | 18.79▼ |
| MA100 | 10.08▼ | 10.08▼ | 10.37▼ | 13.28▼ | N/A |
| MA200 | 10.37▼ | 10.46▼ | 10.82▼ | 17.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.051▼ | -0.012▼ | 0.061▲ |
| RSI | 44.701▼ | 36.643▼ | 34.555▼ | 37.717▼ | 25.865▼ |
| STOCH | 35.556 | 34.566 | 22.930 | 43.869 | 25.451 |
| WILL %R | -50.000 | -69.767 | -85.227▼ | -77.119▼ | -89.792▼ |
| CCI | 21.498 | -56.109 | -77.133 | -82.857 | -107.861▼ |
|
Tuesday, June 28, 2022 11:00 AM
President and CEO Gail K. Boudreaux celebrates Elevance Health's official rebranding with the ringing of the opening bell at the New York Stock Exchange. Joining Boudreaux are members of the board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 10.10 | 10.10 | 9.56 | 9.70 | 85,339 |
| 28/06/22 | 10.31 | 10.49 | 9.93 | 9.96 | 76,437 |
| 27/06/22 | 10.84 | 10.84 | 10.20 | 10.31 | 86,606 |
| 24/06/22 | 10.38 | 11.28 | 10.38 | 10.75 | 1,660,107 |
| 23/06/22 | 9.49 | 10.48 | 9.49 | 10.48 | 191,457 |
| 22/06/22 | 9.51 | 9.99 | 9.46 | 9.51 | 216,034 |
| 21/06/22 | 9.66 | 9.99 | 9.16 | 9.72 | 292,590 |
| 17/06/22 | 9.93 | 10.08 | 9.81 | 10.00 | 195,958 |
| 16/06/22 | 10.27 | 10.27 | 9.82 | 9.86 | 214,378 |
| 15/06/22 | 10.67 | 10.67 | 10.3701 | 10.46 | 174,615 |
|
|
||||
|
|
||||
|
|