| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.25▲ | 16.17▲ | 15.39▲ | 15.39▲ |
| MA10 | 16.28▲ | 15.93▲ | 15.57▲ | 15.46▲ | 13.39▲ |
| MA20 | 15.94▲ | 15.41▲ | 15.33▲ | 15.24▲ | 11.27▲ |
| MA50 | 15.35▲ | 15.30▲ | 15.49▲ | 12.36▲ | 9.66▲ |
| MA100 | 15.25▲ | 15.45▲ | 15.28▲ | 10.70▲ | 9.25▲ |
| MA200 | 15.41▲ | 15.24▲ | 14.53▲ | 9.61▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.133▲ | 0.169▲ | -0.160▼ | 0.621▲ |
| RSI | 69.571▲ | 71.998▲ | 69.933▲ | 67.183▲ | 77.891▲ |
| STOCH | 85.564▲ | 96.794▲ | 94.329▲ | 43.877 | 89.749▲ |
| WILL %R | -12.879▲ | -5.000▲ | -5.000▲ | -16.734▲ | -4.831▲ |
| CCI | 63.416 | 94.488 | 122.108▲ | 119.826▲ | 91.875 |
|
Wednesday, January 15, 2025 10:33 AM
"BUBBA has reimagined what a fishing scale can do," said Dave Washburn, VP of Operations at Major League Fishing. "Their Smart Fishing Scale series is a game changer for casual anglers enjoying a ...
|
|
Tuesday, January 14, 2025 01:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with ...
|
|
Friday, January 10, 2025 01:07 AM
What a time it’s been for American Outdoor Brands. In the past six months alone, the company’s stock price has increased by a massive 62.9%, reaching $13.80 per share. This was partly due to its solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 14.73 | 16.40 | 14.73 | 16.315 | 93,101 |
| 14/01/25 | 15.43 | 15.54 | 14.68 | 14.78 | 53,733 |
| 13/01/25 | 14.86 | 15.50 | 14.78 | 15.33 | 51,221 |
| 10/01/25 | 15.46 | 15.675 | 14.96 | 14.96 | 50,874 |
| 08/01/25 | 15.51 | 15.69 | 14.8398 | 15.56 | 47,187 |
| 07/01/25 | 16.08 | 16.08 | 15.435 | 15.58 | 50,690 |
| 06/01/25 | 15.77 | 16.73 | 15.77 | 16.07 | 202,124 |
| 03/01/25 | 15.03 | 15.79 | 14.775 | 15.74 | 117,747 |
| 02/01/25 | 15.52 | 15.675 | 14.74 | 15.03 | 139,267 |
| 31/12/24 | 14.99 | 15.52 | 14.85 | 15.24 | 78,971 |
|
|
||||
|
|
||||
|
|