| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.57▲ | 15.39▲ | 15.38▲ | 13.49▲ |
| MA10 | 15.68▼ | 15.39▲ | 15.31▲ | 14.11▲ | 13.20▲ |
| MA20 | 15.47▲ | 15.32▲ | 15.43▲ | 12.46▲ | 11.97▲ |
| MA50 | 15.32▲ | 15.35▲ | 14.99▲ | 12.86▲ | 9.78▲ |
| MA100 | 15.38▲ | 14.42▲ | 12.66▲ | 11.50▲ | 10.79▲ |
| MA200 | 15.10▲ | 12.49▲ | 12.41▲ | 10.09▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.051▲ | -0.041▼ | 0.501▲ | 0.280▲ |
| RSI | 65.560▲ | 61.851▲ | 65.689▲ | 72.022▲ | 67.260▲ |
| STOCH | 56.771 | 91.893▲ | 55.789 | 87.896▲ | 61.923 |
| WILL %R | -9.524▲ | -8.276▲ | -8.219▲ | -6.707▲ | -6.540▲ |
| CCI | 36.779 | 125.863▲ | 125.106▲ | 75.625 | 148.755▲ |
|
Friday, September 04, 2026 05:00 PM
Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) jumped 41.9% in the afternoon session after the company reported first-quarter fiscal 2027 financial results that ...
|
|
Friday, September 04, 2026 02:02 PM
American Outdoor Brands delivered a strong Q1 FY2027, with revenue up 25.4% and substantial profitability improvements. Read more on AOUT stock here.
|
|
Friday, September 04, 2026 06:07 AM
Solid beat. American Outdoor Brands, Inc. (NASDAQ:AOUT) reported Q1 2027 non-GAAP earnings of $0.03 per share, beating the -$0.01 consensus estimate by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 15.51 | 15.72 | 15.51 | 15.66 | 17,840 |
| 15/09/26 | 15.36 | 15.41 | 14.92 | 15.305 | 95,268 |
| 14/09/26 | 15.67 | 15.68 | 15.14 | 15.23 | 86,299 |
| 11/09/26 | 15.05 | 15.73 | 15.02 | 15.68 | 172,718 |
| 10/09/26 | 14.85 | 15.41 | 14.38 | 15.03 | 110,973 |
| 09/09/26 | 14.77 | 15.00 | 14.17 | 15.00 | 187,603 |
| 08/09/26 | 14.655 | 16.0856 | 13.85 | 14.77 | 833,713 |
| 04/09/26 | 12.76 | 14.65 | 12.76 | 14.48 | 4,431,456 |
| 03/09/26 | 9.97 | 10.16 | 9.74 | 10.01 | 314,951 |
| 02/09/26 | 10.00 | 10.25 | 9.87 | 9.95 | 35,667 |
|
|
||||
|
|
||||
|
|