American Outdoor Brands Inc. (AOUT) Stock Price

14.31 ▲ +0.85 (+6.32%)
Open: 13.27 Vol: 229.09K Day's range: 13.02 - 14.522 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.18▲ 13.99▲ 13.75▲ N/A    
MA10 14.35▲ 13.82▲ 13.67▲ 13.93▲ N/A    
MA20 14.23▲ 13.49▲ 13.32▲ N/A     N/A    
MA50 13.74▲ 13.40▲ 13.60▲ N/A     N/A    
MA100 13.39▲ 13.58▲ N/A     N/A     N/A    
MA200 13.32▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ N/A     N/A     N/A     N/A    
RSI 65.965▲ N/A     N/A     N/A     N/A    
STOCH 56.695     94.258▲ 88.737▲ N/A     N/A    
WILL %R -28.889     -9.091▲ -7.602▲ N/A     N/A    
CCI 121.805▲ 144.288▲ 168.303▲ N/A     N/A    
Latest Filters Detected On AOUT
CDL $AOUT Doji Candlestick Pattern Detected Set Alert
CDL $AOUT Doji Star Candlestick Pattern Detected Set Alert
American Outdoor Brands Inc. News
Wednesday, September 16, 2020 07:25 AM
Global Warming Solutions, Inc. (OTCPINK: GWSO) engaged a PCAOB qualified CPA firm to audit the past two years of the Company's financials in preparation of becoming a fully reporting company with the ...
Monday, September 14, 2020 01:34 PM
MIAMI, Sept. 14, 2020 (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ: IMXI) (Intermex), a leading money remittance services company, today announced that current director Michael ...
Friday, September 11, 2020 03:40 PM
Before it's here, it's on the Bloomberg Terminal.
AOUT historical stock data
date open high low close volume
17/09/20 13.27 14.522 13.02 14.31 229,088
16/09/20 13.08 13.49 12.81 13.46 300,777
15/09/20 13.64 13.75 12.77 13.01 289,000
14/09/20 14.06 14.09 13.25 13.76 271,600
11/09/20 14.00 14.27 13.37 14.23 180,020
10/09/20 13.45 14.35 13.21 14.00 284,400
09/09/20 13.60 14.00 13.16 13.42 285,500
08/09/20 14.38 14.50 12.88 13.30 306,900
04/09/20 15.51 16.00 14.1426 14.63 234,430
03/09/20 15.90 16.2799 14.12 15.23 489,587
Quote Details
52wk Low:12.77
52wk High:16.45
Vol:229.09K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List