American Outdoor Brands Inc. (AOUT) Stock Price

9.94 ▼ -0.23 (-2.26%)
Open: 10.19 Vol: 89.8K Day's range: 9.83 - 10.22 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.91▲ 9.97▼ 10.34▼ 10.62▼
MA10 9.89▲ 9.99▼ 10.08▼ 10.59▼ 11.24▼
MA20 9.91▲ 10.13▼ 10.27▼ 10.92▼ 11.69▼
MA50 10.05▼ 10.36▼ 10.44▼ 11.47▼ 11.76▼
MA100 10.20▼ 10.56▼ 10.74▼ 12.33▼ 10.24▼
MA200 10.39▼ 10.82▼ 11.25▼ 12.28▼ 11.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.036▼ -0.077▼ -0.247▼
RSI 43.805▼ 33.091▼ 34.687▼ 37.300▼ 38.094▼
STOCH 58.225     9.178▼ 9.900▼ 17.853▼ 27.154    
WILL %R -36.364     -86.275▼ -88.710▼ -93.239▼ -93.239▼
CCI 180.438▲ -85.752     -109.153▼ -127.614▼ -136.431▼
Latest Filters Detected On AOUT
CDL $AOUT Doji Candlestick Pattern Detected Set Alert
American Outdoor Brands Inc. News
Sunday, July 06, 2025 08:33 PM
Looking back on leisure products stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Brunswick (NYSE:BC) and its peers. Leisure products cover a wide range of goods in ...
Thursday, July 03, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 26, 2025 American Outdoor Brands, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $-0.02. Operator: Good day, everyone, and welcome to ...
Tuesday, July 01, 2025 03:21 AM
Mark Smith from Lake Street set a price target of 19.0 for AOUT. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
AOUT historical stock data
date open high low close volume
09/07/25 10.19 10.22 9.83 9.94 89,795
08/07/25 10.36 10.47 10.165 10.17 108,488
07/07/25 10.50 10.82 10.36 10.42 139,734
03/07/25 10.57 10.75 10.325 10.62 100,769
02/07/25 10.42 10.88 10.30 10.54 197,079
01/07/25 10.27 10.71 10.16 10.46 159,137
30/06/25 10.22 10.61 9.685 10.45 327,240
27/06/25 13.20 13.4566 10.01 10.39 2,036,962
26/06/25 11.10 12.24 10.895 11.96 414,406
25/06/25 11.1768 11.35 10.93 10.93 75,226
Quote Details
52wk Low:8.11
52wk High:17.908
Vol:89.8K
Avg Vol(3m):1.8M
1Y Chng:+12.70%
1M Chng:-17.85%
Add to Watch List