American Outdoor Brands Inc. (AOUT) Stock Price

23.13 ▲ +0.10 (+0.43%)
Open: 23.35 Vol: 26.96K Day's range: 22.81 - 23.42 Dec 02, 13:01 EST
IEX Real-Time Price
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.19▼ 23.14▼ 23.24▼ 23.77▼
MA10 23.23▼ 23.21▼ 23.40▼ 23.74▼ 23.77▼
MA20 23.13▼ 23.52▼ 23.34▼ 23.80▼ 25.30▼
MA50 23.36▼ 23.30▼ 23.64▼ 23.94▼ 25.54▼
MA100 23.31▼ 23.73▼ 23.99▼ 25.68▼ N/A    
MA200 23.41▼ 23.90▼ 23.54▼ 26.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.045▼ -0.020▼ -0.096▼ -0.374▼
RSI 46.448▼ 44.691▼ 43.646▼ 43.305▼ 39.596▼
STOCH 23.029     42.980     20.706     23.470     41.767    
WILL %R -72.727     -68.317     -78.231▼ -82.926▼ -77.916▼
CCI -87.855     -69.353     -72.169     -116.414▼ -75.297    
Latest Filters Detected On AOUT
CDL $AOUT Harami Candlestick Pattern Detected Set Alert
MA $AOUT Price Crossed Below MA(50) Set Alert
RSI $AOUT RSI(14) Crossed Below 50 Set Alert
American Outdoor Brands Inc. News
Friday, November 26, 2021 02:48 AM
Outfront Media isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Generally speaking, companies without profits ...
Wednesday, November 24, 2021 04:00 PM
China's Telecom Majors Yet to Hear From NYSE About Delisting Decisions China's three telecom majors said that they hadn't received notification from the New York Stock Exchange about the bourse's ...
Wednesday, November 24, 2021 02:10 PM
COLUMBIA, Mo., Nov. 24, 2021 /PRNewswire/ -- American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an industry leading provider of products and accessories for rugged outdoor enthusiasts ...
AOUT historical stock data
date open high low close volume
02/12/21 23.35 23.42 22.81 23.13 26,959
01/12/21 23.78 24.3533 22.96 23.03 114,992
30/11/21 22.87 23.775 22.6911 23.59 77,588
29/11/21 24.115 24.115 22.97 23.02 88,021
26/11/21 23.50 23.8798 22.83 23.44 62,163
24/11/21 23.91 24.57 23.91 24.00 71,976
23/11/21 24.05 24.25 23.23 23.97 76,854
22/11/21 23.88 24.57 23.51 24.18 84,966
19/11/21 24.47 24.91 24.10 24.57 94,107
18/11/21 24.80 24.90 23.91 24.50 113,342
Quote Details
52wk Low:13.65
52wk High:36.62
Vol:26.96K
Avg Vol(3m):1.6M
1Y Chng:+31.64%
1M Chng:-3.26%
Add to Watch List