American Outdoor Brands Inc. (AOUT) Stock Price

9.70 ▼ -0.26 (-2.61%)
Open: 10.10 Vol: 85.34K Day's range: 9.56 - 10.10 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▲ 9.72▼ 9.72▼ 10.24▼ 10.63▼
MA10 9.70▲ 9.74▼ 9.83▼ 10.07▼ 11.17▼
MA20 9.72▼ 9.86▼ 10.05▼ 10.67▼ 12.88▼
MA50 9.87▼ 10.26▼ 10.09▼ 11.50▼ 18.79▼
MA100 10.08▼ 10.08▼ 10.37▼ 13.28▼ N/A    
MA200 10.37▼ 10.46▼ 10.82▼ 17.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.051▼ -0.012▼ 0.061▲
RSI 44.701▼ 36.643▼ 34.555▼ 37.717▼ 25.865▼
STOCH 35.556     34.566     22.930     43.869     25.451    
WILL %R -50.000     -69.767     -85.227▼ -77.119▼ -89.792▼
CCI 21.498     -56.109     -77.133     -82.857     -107.861▼
Latest Filters Detected On AOUT
CDL $AOUT Harami Candlestick Pattern Detected Set Alert
MA $AOUT Price Crossed Below MA(50) Set Alert
RSI $AOUT RSI(14) Crossed Below 50 Set Alert
American Outdoor Brands Inc. News
Tuesday, June 28, 2022 11:00 AM
President and CEO Gail K. Boudreaux celebrates Elevance Health's official rebranding with the ringing of the opening bell at the New York Stock Exchange. Joining Boudreaux are members of the board of ...
AOUT historical stock data
date open high low close volume
29/06/22 10.10 10.10 9.56 9.70 85,339
28/06/22 10.31 10.49 9.93 9.96 76,437
27/06/22 10.84 10.84 10.20 10.31 86,606
24/06/22 10.38 11.28 10.38 10.75 1,660,107
23/06/22 9.49 10.48 9.49 10.48 191,457
22/06/22 9.51 9.99 9.46 9.51 216,034
21/06/22 9.66 9.99 9.16 9.72 292,590
17/06/22 9.93 10.08 9.81 10.00 195,958
16/06/22 10.27 10.27 9.82 9.86 214,378
15/06/22 10.67 10.67 10.3701 10.46 174,615
Quote Details
52wk Low:9.16
52wk High:35.98
Vol:85.34K
Avg Vol(3m):3.3M
1Y Chng:-66.28%
1M Chng:-16.16%
Add to Watch List