American Outdoor Brands Inc. (AOUT) Stock Price

8.82 ▲ +0.04 (+0.46%)
Open: 8.56 Vol: 13.24K Day's range: 8.56 - 9.005 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.88▲ 8.88▲ 8.97▼ 8.89▼
MA10 8.90▲ 8.94▲ 8.94▲ 9.05▼ 8.58▲
MA20 8.98▼ 9.06▼ 9.09▼ 8.78▲ 8.50▲
MA50 9.17▼ 9.00▼ 8.86▲ 8.43▲ 8.70▲
MA100 8.92▲ 8.76▲ 8.68▲ 8.42▲ 8.94▼
MA200 8.75▲ 8.53▲ 8.44▲ 8.51▲ 14.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.046▼ -0.007▼ 0.094▲
RSI 47.585▼ 48.318▼ 48.905▼ 52.548▲ 52.375▲
STOCH 25.463     29.098     32.604     63.958     73.029    
WILL %R -50.000     -54.000     -57.407     -47.658     -31.253    
CCI -20.573     -26.828     -44.079     -5.878     101.267▲
Latest Filters Detected On AOUT
MACD $AOUT MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AOUT Open Gap Down %2 Set Alert
American Outdoor Brands Inc. News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 06:33 AM
Acrisure announced today that John Tuttle, currently Vice Chairman of the New York Stock Exchange, will join Acrisure as President, effective September 1, 2024. Tuttle will relocate to Grand Rapids, ...
Tuesday, July 23, 2024 05:38 AM
Today we are looking at American Outdoor Brands (NASDAQ:AOUT) and the best and worst performers in the leisure products industry. Harley-Davidson (HOG) doesn't possess the right combination of the two ...
AOUT historical stock data
date open high low close volume
24/07/24 8.56 9.005 8.56 8.82 13,241
23/07/24 9.01 9.10 8.76 8.78 17,334
22/07/24 9.05 9.14 8.81 9.09 13,761
19/07/24 9.17 9.21 8.8009 9.08 15,597
18/07/24 9.215 9.28 9.08 9.08 7,453
17/07/24 9.30 9.4428 9.1501 9.30 19,675
16/07/24 9.18 9.4048 9.18 9.30 20,035
15/07/24 9.30 9.4099 9.09 9.15 57,541
12/07/24 8.50 9.20 8.50 9.20 54,167
11/07/24 8.49 8.70 8.23 8.67 56,484
Quote Details
52wk Low:7.19
52wk High:10.33
Vol:13.24K
Avg Vol(3m):529.3K
1Y Chng:-5.47%
1M Chng:+5.00%
Add to Watch List