| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.91▲ | 9.97▼ | 10.34▼ | 10.62▼ |
| MA10 | 9.89▲ | 9.99▼ | 10.08▼ | 10.59▼ | 11.24▼ |
| MA20 | 9.91▲ | 10.13▼ | 10.27▼ | 10.92▼ | 11.69▼ |
| MA50 | 10.05▼ | 10.36▼ | 10.44▼ | 11.47▼ | 11.76▼ |
| MA100 | 10.20▼ | 10.56▼ | 10.74▼ | 12.33▼ | 10.24▼ |
| MA200 | 10.39▼ | 10.82▼ | 11.25▼ | 12.28▼ | 11.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.036▼ | -0.077▼ | -0.247▼ |
| RSI | 43.805▼ | 33.091▼ | 34.687▼ | 37.300▼ | 38.094▼ |
| STOCH | 58.225 | 9.178▼ | 9.900▼ | 17.853▼ | 27.154 |
| WILL %R | -36.364 | -86.275▼ | -88.710▼ | -93.239▼ | -93.239▼ |
| CCI | 180.438▲ | -85.752 | -109.153▼ | -127.614▼ | -136.431▼ |
| CDL | $AOUT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 08:33 PM
Looking back on leisure products stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Brunswick (NYSE:BC) and its peers. Leisure products cover a wide range of goods in ...
|
|
Thursday, July 03, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 26, 2025 American Outdoor Brands, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $-0.02. Operator: Good day, everyone, and welcome to ...
|
|
Tuesday, July 01, 2025 03:21 AM
Mark Smith from Lake Street set a price target of 19.0 for AOUT. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 10.19 | 10.22 | 9.83 | 9.94 | 89,795 |
| 08/07/25 | 10.36 | 10.47 | 10.165 | 10.17 | 108,488 |
| 07/07/25 | 10.50 | 10.82 | 10.36 | 10.42 | 139,734 |
| 03/07/25 | 10.57 | 10.75 | 10.325 | 10.62 | 100,769 |
| 02/07/25 | 10.42 | 10.88 | 10.30 | 10.54 | 197,079 |
| 01/07/25 | 10.27 | 10.71 | 10.16 | 10.46 | 159,137 |
| 30/06/25 | 10.22 | 10.61 | 9.685 | 10.45 | 327,240 |
| 27/06/25 | 13.20 | 13.4566 | 10.01 | 10.39 | 2,036,962 |
| 26/06/25 | 11.10 | 12.24 | 10.895 | 11.96 | 414,406 |
| 25/06/25 | 11.1768 | 11.35 | 10.93 | 10.93 | 75,226 |
|
|
||||
|
|
||||
|
|