| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.14▲ | 8.03▲ | 8.03▲ | 8.36▼ |
| MA10 | 8.17▲ | 7.98▲ | 7.91▲ | 8.11▲ | 8.44▼ |
| MA20 | 8.07▲ | 7.89▲ | 7.85▲ | 8.31▼ | 8.61▼ |
| MA50 | 7.92▲ | 7.91▲ | 8.04▲ | 8.40▼ | 8.68▼ |
| MA100 | 7.90▲ | 8.14▲ | 8.23▼ | 8.49▼ | 9.00▼ |
| MA200 | 8.12▲ | 8.35▼ | 8.46▼ | 8.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.053▲ | 0.065▲ | -0.032▼ | -0.036▼ |
| RSI | 61.924▲ | 62.474▲ | 59.759▲ | 48.921▼ | 46.415▼ |
| STOCH | 76.338 | 93.340▲ | 71.577 | 36.415 | 47.961 |
| WILL %R | -12.766▲ | -5.085▲ | -4.412▲ | -39.850 | -61.658 |
| CCI | 69.548 | 119.331▲ | 168.415▲ | -48.140 | -138.264▼ |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 7.88 | 8.27 | 7.62 | 8.25 | 36,854 |
| 02/05/24 | 8.00 | 8.005 | 7.7042 | 7.81 | 37,139 |
| 01/05/24 | 7.80 | 8.00 | 7.45 | 7.89 | 44,013 |
| 30/04/24 | 8.35 | 8.35 | 7.82 | 7.82 | 31,102 |
| 29/04/24 | 7.84 | 8.39 | 7.81 | 8.38 | 34,163 |
| 26/04/24 | 8.07 | 8.25 | 7.77 | 7.89 | 73,497 |
| 25/04/24 | 8.16 | 8.23 | 8.08 | 8.10 | 26,201 |
| 24/04/24 | 8.36 | 8.39 | 8.21 | 8.30 | 15,770 |
| 23/04/24 | 8.31 | 8.48 | 8.31 | 8.32 | 27,474 |
| 22/04/24 | 8.53 | 8.63 | 8.32 | 8.37 | 31,470 |
|
|
||||
|
|
||||
|
|