| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.84▼ | 21.68▼ | 20.94▲ | 21.93▼ |
| MA10 | 21.85▼ | 21.42▲ | 21.02▲ | 21.01▲ | 20.67▲ |
| MA20 | 21.43▲ | 20.81▲ | 20.77▲ | 21.55▲ | 17.97▲ |
| MA50 | 20.70▲ | 20.72▲ | 20.76▲ | 20.01▲ | N/A |
| MA100 | 20.75▲ | 20.90▲ | 21.54▲ | 17.48▲ | N/A |
| MA200 | 20.78▲ | 21.69▼ | 20.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.143▲ | 0.175▲ | -0.177▼ | N/A |
| RSI | 58.900▲ | 61.578▲ | 61.289▲ | 55.294▲ | 64.028▲ |
| STOCH | 46.771 | 86.441▲ | 85.916▲ | 37.218 | 72.626 |
| WILL %R | -37.445 | -19.016▲ | -17.312▲ | -42.574 | -22.810▲ |
| CCI | -5.936 | 66.115 | 100.523▲ | 11.254 | 82.836 |
|
Monday, March 08, 2021 12:26 AM
B. Riley initiated coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a report published on Thursday, PriceTargets.com reports. The brokerage issued a buy rating and a $32.00 price target ...
|
|
Friday, March 05, 2021 11:08 AM
Investment analysts at B. Riley began coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a report issued on Thursday, Price Targets.com reports. The brokerage set a “buy” rating and a $32.
|
|
Thursday, March 04, 2021 10:09 AM
American Outdoor Brands Inc (NASDAQ: AOUT) was born out of a spinoff from gun company Smith & Wesson Brands Inc (NASDAQ: SWBI) and is well-positioned to benefit from "the impressive rugged outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 21.10 | 22.095 | 21.10 | 21.67 | 45,062 |
| 05/03/21 | 21.15 | 21.35 | 19.35 | 21.33 | 204,321 |
| 04/03/21 | 21.01 | 22.0499 | 20.04 | 20.74 | 210,430 |
| 03/03/21 | 21.13 | 21.13 | 20.06 | 20.20 | 69,969 |
| 02/03/21 | 21.03 | 21.42 | 20.71 | 20.77 | 70,616 |
| 01/03/21 | 20.82 | 21.26 | 20.40 | 21.14 | 83,030 |
| 26/02/21 | 20.82 | 20.98 | 19.88 | 20.01 | 113,789 |
| 25/02/21 | 21.66 | 21.9399 | 20.79 | 20.90 | 105,418 |
| 24/02/21 | 21.87 | 22.765 | 21.5938 | 21.61 | 102,931 |
| 23/02/21 | 22.00 | 22.21 | 20.30 | 21.75 | 207,923 |
|
|
||||
|
|
||||
|
|