American Outdoor Brands Inc. (AOUT) Stock Price

8.40 ▼ -0.19 (-2.21%)
Open: 8.45 Vol: 77.78K Day's range: 8.22 - 8.58 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.35▼ 8.35▼ 8.45▼ 8.41▼
MA10 8.34▼ 8.39▼ 8.44▼ 8.41▼ 8.82▼
MA20 8.40▼ 8.43▼ 8.44▼ 8.41▼ 9.11▼
MA50 8.45▼ 8.40▼ 8.39▼ 8.95▼ 9.17▼
MA100 8.40▼ 8.38▼ 8.46▼ 9.16▼ 10.29▼
MA200 8.43▼ 8.72▼ 8.90▼ 8.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.026▼ 0.053▲ -0.114▼
RSI 41.225▼ 41.662▼ 42.596▼ 45.171▼ 44.109▼
STOCH 19.330▼ 15.058▼ 20.102     68.750     25.245    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.471     -72.556    
CCI -106.061▼ -107.784▼ -145.933▼ 33.020     -78.937    
Latest Filters Detected On AOUT
RSI $AOUT RSI(14) Crossed Below 50 Set Alert
MA $AOUT Price Crossed Below MA(26) Set Alert
MA $AOUT Price Crossed Below MA(7) Set Alert
American Outdoor Brands Inc. News
Friday, December 01, 2023 04:41 PM
Government Executive is government's business news daily and the premier digital destination for senior leaders in the federal government's departments and agencies. Our readers are the high ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
AOUT historical stock data
date open high low close volume
01/12/23 8.45 8.58 8.22 8.40 77,782
30/11/23 8.41 8.71 8.35 8.59 64,600
29/11/23 8.51 8.69 8.32 8.44 60,400
28/11/23 8.25 8.50 8.23 8.49 38,300
27/11/23 8.47 8.555 8.33 8.33 24,600
24/11/23 8.50 8.50 8.27 8.47 8,700
22/11/23 8.36 8.58 8.19 8.43 22,700
21/11/23 8.24 8.42 8.087 8.40 35,100
20/11/23 8.14 8.45 8.03 8.34 32,200
17/11/23 8.47 8.53 8.215 8.26 12,800
Quote Details
52wk Low:6.99
52wk High:11.30
Vol:77.78K
Avg Vol(3m):460.3K
1Y Chng:-12.68%
1M Chng:-7.69%
Add to Watch List