| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.57▲ | 9.57▲ | 9.32▲ | 9.61▲ |
| MA10 | 9.66▲ | 9.54▲ | 9.51▲ | 9.20▲ | 9.89▼ |
| MA20 | 9.56▲ | 9.46▲ | 9.36▲ | 9.40▲ | 10.01▼ |
| MA50 | 9.47▲ | 9.27▲ | 9.21▲ | 9.91▼ | 9.76▲ |
| MA100 | 9.34▲ | 9.20▲ | 9.40▲ | 9.86▲ | 16.48▼ |
| MA200 | 9.24▲ | 9.45▲ | 9.65▲ | 9.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.021▲ | 0.040▲ | 0.080▲ | -0.025▼ |
| RSI | 64.553▲ | 71.640▲ | 71.232▲ | 57.190▲ | 49.287▼ |
| STOCH | 81.853▲ | 57.605 | 71.016 | 49.183 | 23.343 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -58.298 |
| CCI | 138.018▲ | 268.962▲ | 173.022▲ | 246.731▲ | -70.727 |
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 04:53 AM
Government Executive is government's business news daily and the premier digital destination for senior leaders in the federal government's departments and agencies. Our readers are the high ...
|
|
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 9.53 | 9.88 | 9.35 | 9.88 | 24,240 |
| 29/03/23 | 9.09 | 9.59 | 9.025 | 9.46 | 25,925 |
| 28/03/23 | 8.98 | 9.30 | 8.9001 | 9.11 | 15,509 |
| 27/03/23 | 9.10 | 9.145 | 9.00 | 9.00 | 9,568 |
| 24/03/23 | 8.92 | 9.255 | 8.915 | 9.14 | 21,939 |
| 23/03/23 | 9.135 | 9.16 | 9.00 | 9.02 | 23,795 |
| 22/03/23 | 9.05 | 9.09 | 8.91 | 8.98 | 24,085 |
| 21/03/23 | 9.15 | 9.33 | 8.95 | 8.95 | 13,845 |
| 20/03/23 | 9.26 | 9.26 | 9.01 | 9.01 | 14,718 |
| 17/03/23 | 9.27 | 9.45 | 9.16 | 9.45 | 22,854 |
|
|
||||
|
|
||||
|
|