| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.44▲ | 8.47▼ | 8.80▼ | 8.63▼ |
| MA10 | 8.46▼ | 8.49▼ | 8.61▼ | 9.13▼ | 8.04▲ |
| MA20 | 8.50▼ | 8.64▼ | 8.65▼ | 8.65▼ | 7.90▲ |
| MA50 | 8.64▼ | 8.73▼ | 9.10▼ | 7.82▲ | 10.01▼ |
| MA100 | 8.67▼ | 9.06▼ | 8.74▼ | 7.94▲ | 10.09▼ |
| MA200 | 9.02▼ | 8.63▼ | 8.36▲ | 9.33▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.015▼ | -0.086▼ | 0.329▲ |
| RSI | 42.468▼ | 38.711▼ | 35.465▼ | 49.061▼ | 48.856▼ |
| STOCH | 53.768 | 10.842▼ | 10.283▼ | 42.610 | 79.854 |
| WILL %R | -65.905 | -83.168▼ | -85.345▼ | -70.507 | -41.010 |
| CCI | -7.558 | -58.699 | -91.248 | -49.314 | 93.601 |
|
Friday, January 23, 2026 12:53 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
|
Thursday, January 22, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
|
Wednesday, January 21, 2026 07:33 PM
Looking back on leisure products stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.69 | 8.905 | 8.37 | 8.46 | 46,567 |
| 22/01/26 | 8.62 | 8.9999 | 8.62 | 8.77 | 36,219 |
| 21/01/26 | 8.64 | 9.00 | 8.4005 | 8.60 | 56,468 |
| 20/01/26 | 9.40 | 9.40 | 8.50 | 8.64 | 81,360 |
| 16/01/26 | 9.94 | 9.98 | 9.4611 | 9.51 | 68,310 |
| 15/01/26 | 9.61 | 9.99 | 9.4398 | 9.93 | 84,656 |
| 14/01/26 | 9.42 | 9.6948 | 9.3686 | 9.64 | 43,976 |
| 13/01/26 | 9.50 | 9.5883 | 9.26 | 9.39 | 69,438 |
| 12/01/26 | 9.00 | 9.47 | 8.74 | 9.41 | 116,251 |
| 09/01/26 | 8.74 | 9.12 | 8.50 | 9.00 | 83,838 |
|
|
||||
|
|
||||
|
|