American Outdoor Brands Inc. (AOUT) Stock Price

14.37 ▼ -0.08 (-0.55%)
Open: 14.47 Vol: 84.76K Day's range: 14.15 - 14.56 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▼ 14.28▲ 14.25▲ 14.58▼ 14.56▼
MA10 14.30▲ 14.25▲ 14.33▲ 14.39▼ 14.42▼
MA20 14.25▲ 14.32▲ 14.31▲ 14.78▼ N/A    
MA50 14.32▲ 14.44▼ 14.40▼ 14.43▼ N/A    
MA100 14.29▲ 14.36▼ 14.48▼ N/A     N/A    
MA200 14.48▼ 14.55▼ 14.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ -0.003▼ N/A     N/A    
RSI 55.157▲ 50.908▲ 49.332▼ N/A     N/A    
STOCH 92.266▲ 44.598     28.340     41.632     N/A    
WILL %R -27.778     -53.684     -51.852     -68.478     N/A    
CCI 88.360     52.763     35.581     -36.165     N/A    
Latest Filters Detected On AOUT
CDL $AOUT Harami Candlestick Pattern Detected Set Alert
MA $AOUT Price Crossed Below MA(50) Set Alert
American Outdoor Brands Inc. News
Saturday, November 21, 2020 09:42 AM
CLSA began coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a research report report published on Wednesday, The Fly reports. The brokerage issued a buy rating and a $18.00 price target ...
Friday, November 20, 2020 01:26 AM
CL King assumed coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a research note issued to investors on Wednesday, AnalystRatings.net reports. The brokerage set a “buy” rating and a $18.
Wednesday, November 11, 2020 02:35 AM
Gigi Chao turned activist after her billionaire father put a marriage bounty on her head ...
AOUT historical stock data
date open high low close volume
24/11/20 14.47 14.56 14.15 14.37 84,755
23/11/20 14.25 14.64 14.00 14.45 140,058
20/11/20 14.70 14.842 14.10 14.24 93,000
19/11/20 14.80 15.0893 14.48 14.96 190,645
18/11/20 14.49 15.29 14.35 14.88 225,500
17/11/20 14.08 14.16 13.84 13.99 99,323
16/11/20 14.25 14.6799 14.05 14.12 107,098
13/11/20 14.19 14.38 13.87 14.20 100,171
12/11/20 14.17 14.55 13.79 14.14 116,325
11/11/20 14.36 14.65 14.05 14.58 107,839
Quote Details
52wk Low:12.238
52wk High:16.45
Vol:84.76K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-4.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 200.82M