American Outdoor Brands Inc. (AOUT) Stock Price

9.88 ▲ +0.42 (+4.44%)
Open: 9.53 Vol: 24.24K Day's range: 9.35 - 9.88 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.57▲ 9.57▲ 9.32▲ 9.61▲
MA10 9.66▲ 9.54▲ 9.51▲ 9.20▲ 9.89▼
MA20 9.56▲ 9.46▲ 9.36▲ 9.40▲ 10.01▼
MA50 9.47▲ 9.27▲ 9.21▲ 9.91▼ 9.76▲
MA100 9.34▲ 9.20▲ 9.40▲ 9.86▲ 16.48▼
MA200 9.24▲ 9.45▲ 9.65▲ 9.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.021▲ 0.040▲ 0.080▲ -0.025▼
RSI 64.553▲ 71.640▲ 71.232▲ 57.190▲ 49.287▼
STOCH 81.853▲ 57.605     71.016     49.183     23.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -58.298    
CCI 138.018▲ 268.962▲ 173.022▲ 246.731▲ -70.727    
Latest Filters Detected On AOUT
PSAR&MOM $AOUT PSAR Switch Up + Momentum Set Alert
BREAK $AOUT Price Breaks 10 Days High Set Alert
American Outdoor Brands Inc. News
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 04:53 AM
Government Executive is government's business news daily and the premier digital destination for senior leaders in the federal government's departments and agencies. Our readers are the high ...
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AOUT historical stock data
date open high low close volume
30/03/23 9.53 9.88 9.35 9.88 24,240
29/03/23 9.09 9.59 9.025 9.46 25,925
28/03/23 8.98 9.30 8.9001 9.11 15,509
27/03/23 9.10 9.145 9.00 9.00 9,568
24/03/23 8.92 9.255 8.915 9.14 21,939
23/03/23 9.135 9.16 9.00 9.02 23,795
22/03/23 9.05 9.09 8.91 8.98 24,085
21/03/23 9.15 9.33 8.95 8.95 13,845
20/03/23 9.26 9.26 9.01 9.01 14,718
17/03/23 9.27 9.45 9.16 9.45 22,854
Quote Details
52wk Low:7.10
52wk High:14.04
Vol:24.24K
Avg Vol(3m):597.3K
1Y Chng:-27.41%
1M Chng:-3.89%
Add to Watch List