American Outdoor Brands Inc. (AOUT) Stock Price

21.67 ▲ +0.34 (+1.59%)
Open: 21.10 Vol: 45.06K Day's range: 21.10 - 22.095 Mar 08, 12:36 EST
IEX Real-Time Price
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.84▼ 21.68▼ 20.94▲ 21.93▼
MA10 21.85▼ 21.42▲ 21.02▲ 21.01▲ 20.67▲
MA20 21.43▲ 20.81▲ 20.77▲ 21.55▲ 17.97▲
MA50 20.70▲ 20.72▲ 20.76▲ 20.01▲ N/A    
MA100 20.75▲ 20.90▲ 21.54▲ 17.48▲ N/A    
MA200 20.78▲ 21.69▼ 20.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.143▲ 0.175▲ -0.177▼ N/A    
RSI 58.900▲ 61.578▲ 61.289▲ 55.294▲ 64.028▲
STOCH 46.771     86.441▲ 85.916▲ 37.218     72.626    
WILL %R -37.445     -19.016▲ -17.312▲ -42.574     -22.810▲
CCI -5.936     66.115     100.523▲ 11.254     82.836    
Latest Filters Detected On AOUT
CDL $AOUT Harami Candlestick Pattern Detected Set Alert
MA $AOUT Price Crossed Below MA(50) Set Alert
American Outdoor Brands Inc. News
Monday, March 08, 2021 12:26 AM
B. Riley initiated coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a report published on Thursday, PriceTargets.com reports. The brokerage issued a buy rating and a $32.00 price target ...
Friday, March 05, 2021 11:08 AM
Investment analysts at B. Riley began coverage on shares of American Outdoor Brands (NASDAQ:AOUT) in a report issued on Thursday, Price Targets.com reports. The brokerage set a “buy” rating and a $32.
Thursday, March 04, 2021 10:09 AM
American Outdoor Brands Inc (NASDAQ: AOUT) was born out of a spinoff from gun company Smith & Wesson Brands Inc (NASDAQ: SWBI) and is well-positioned to benefit from "the impressive rugged outdoor ...
AOUT historical stock data
date open high low close volume
08/03/21 21.10 22.095 21.10 21.67 45,062
05/03/21 21.15 21.35 19.35 21.33 204,321
04/03/21 21.01 22.0499 20.04 20.74 210,430
03/03/21 21.13 21.13 20.06 20.20 69,969
02/03/21 21.03 21.42 20.71 20.77 70,616
01/03/21 20.82 21.26 20.40 21.14 83,030
26/02/21 20.82 20.98 19.88 20.01 113,789
25/02/21 21.66 21.9399 20.79 20.90 105,418
24/02/21 21.87 22.765 21.5938 21.61 102,931
23/02/21 22.00 22.21 20.30 21.75 207,923
Quote Details
52wk Low:12.238
52wk High:24.04
Vol:45.06K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+5.09%
Add to Watch List