| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.35▼ | 8.35▼ | 8.45▼ | 8.41▼ |
| MA10 | 8.34▼ | 8.39▼ | 8.44▼ | 8.41▼ | 8.82▼ |
| MA20 | 8.40▼ | 8.43▼ | 8.44▼ | 8.41▼ | 9.11▼ |
| MA50 | 8.45▼ | 8.40▼ | 8.39▼ | 8.95▼ | 9.17▼ |
| MA100 | 8.40▼ | 8.38▼ | 8.46▼ | 9.16▼ | 10.29▼ |
| MA200 | 8.43▼ | 8.72▼ | 8.90▼ | 8.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.026▼ | 0.053▲ | -0.114▼ |
| RSI | 41.225▼ | 41.662▼ | 42.596▼ | 45.171▼ | 44.109▼ |
| STOCH | 19.330▼ | 15.058▼ | 20.102 | 68.750 | 25.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.471 | -72.556 |
| CCI | -106.061▼ | -107.784▼ | -145.933▼ | 33.020 | -78.937 |
|
Friday, December 01, 2023 04:41 PM
Government Executive is government's business news daily and the premier digital destination for senior leaders in the federal government's departments and agencies. Our readers are the high ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 8.45 | 8.58 | 8.22 | 8.40 | 77,782 |
| 30/11/23 | 8.41 | 8.71 | 8.35 | 8.59 | 64,600 |
| 29/11/23 | 8.51 | 8.69 | 8.32 | 8.44 | 60,400 |
| 28/11/23 | 8.25 | 8.50 | 8.23 | 8.49 | 38,300 |
| 27/11/23 | 8.47 | 8.555 | 8.33 | 8.33 | 24,600 |
| 24/11/23 | 8.50 | 8.50 | 8.27 | 8.47 | 8,700 |
| 22/11/23 | 8.36 | 8.58 | 8.19 | 8.43 | 22,700 |
| 21/11/23 | 8.24 | 8.42 | 8.087 | 8.40 | 35,100 |
| 20/11/23 | 8.14 | 8.45 | 8.03 | 8.34 | 32,200 |
| 17/11/23 | 8.47 | 8.53 | 8.215 | 8.26 | 12,800 |
|
|
||||
|
|
||||
|
|