Under Armour Inc. Class C (UA) Stock Price

17.98 ▼ -0.44 (-2.39%)
Open: 18.51 Vol: 2.44M Day's range: 17.964 - 18.72 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▼ 18.13▼ 18.19▼ 18.67▼ 17.58▲
MA10 18.06▼ 18.28▼ 18.32▼ 18.77▼ 19.01▼
MA20 18.13▼ 18.36▼ 18.50▼ 17.82▲ 20.50▼
MA50 18.29▼ 18.63▼ 18.86▼ 19.43▼ 19.64▼
MA100 18.36▼ 18.87▼ 18.34▼ 20.51▼ 17.90▲
MA200 18.53▼ 18.24▼ 17.59▲ 19.72▼ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.033▼ -0.046▼ 0.168▲ -0.497▼
RSI 24.186▼ 27.693▼ 29.148▼ 44.613▼ 43.787▼
STOCH 7.408▼ 5.821▼ 13.233▼ 59.127     16.395▼
WILL %R -95.833▼ -98.601▼ -98.936▼ -52.182     -76.519▼
CCI -100.614▼ -145.706▼ -175.461▼ -15.374     -47.981    
Latest Filters Detected On UA
MA $UA Price Crossed Below MA(13) Set Alert
RSI $UA RSI(14) Crossed Below 50 Set Alert
Under Armour Inc. Class C News
Monday, September 16, 2019 09:34 AM
and Under Armour (NYSE:UA) (NYSE:UAA). By May 2018, the company's own-brand portfolio seemed to be a winning one, as growth outpaced total sales with double-digit comp sales. At that time, Dick's CEO, ...
Monday, September 16, 2019 05:46 AM
Under Armour (NYSE:UA) (NYSE:UAA) and Lululemon's (NASDAQ:LULU) paths diverged over the past three years. UA's stock plunged over 40% as it struggled with soft demand in North America and tougher ...
Thursday, August 22, 2019 12:38 PM
(MENAFN - Investor Ideas) Athletic Apparel's New Growing Athleisure Trend - (OTCQB: $GFTX) (OTC: $DKGR), (NYSE: $NKE), (NYSE: $UA) (NYSE: $UAA) Point Roberts, WA and Delta, BC - August 22, 2019 ...
UA historical stock data
date open high low close volume
20/09/19 18.51 18.72 17.964 17.98 2,442,000
19/09/19 18.89 18.91 18.29 18.42 2,113,600
18/09/19 19.04 19.09 18.61 18.89 1,694,100
17/09/19 18.95 19.03 18.63 19.02 1,289,200
16/09/19 18.90 19.195 18.82 19.02 1,570,000
13/09/19 19.29 19.475 19.022 19.07 2,341,100
12/09/19 19.27 19.375 19.03 19.23 1,485,900
11/09/19 18.60 19.15 18.22 19.14 1,843,000
10/09/19 18.25 18.60 18.20 18.60 1,515,200
09/09/19 17.80 18.36 17.725 18.32 2,178,500
Quote Details
52wk Low:15.05
52wk High:24.53
Vol:2.44M
Avg Vol(3m):38.8M
1Y Chng:+1.70%
1M Chng:-0.94%
Add to Watch List