Under Armour, Inc (UA) Stock Price

9.535 ▲ +0.175 (+1.87%)
Open: 9.43 Vol: 4.11M Day's range: 9.21 - 9.59 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▼ 9.52▲ 9.48▲ 10.02▼ 9.59▼
MA10 9.55▼ 9.43▲ 9.41▲ 9.94▼ 9.48▲
MA20 9.54▼ 9.41▲ 9.64▼ 9.57▼ 8.94▲
MA50 9.43▲ 9.85▼ 10.10▼ 9.46▲ 12.28▼
MA100 9.40▲ 10.08▼ 9.79▼ 8.96▲ 15.99▼
MA200 9.68▼ 9.73▼ 9.46▲ 11.41▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.057▲ 0.018▲ -0.007▼ 0.375▲
RSI 56.892▲ 48.355▼ 41.051▼ 48.977▼ 46.740▼
STOCH 54.924     84.208▲ 61.991     54.544     46.400    
WILL %R -73.333     -14.474▲ -44.915     -76.554▼ -48.566    
CCI -5.364     134.679▲ 77.718     -59.179     43.581    
Latest Filters Detected On UA
MA $UA Price Crossed Below MA(50) Set Alert
Under Armour, Inc News
Tuesday, September 22, 2020 05:21 AM
Sei Investments Co. acquired a new stake in shares of Under Armour Inc (NYSE:UA) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Wednesday, September 16, 2020 08:48 AM
Despite the coronavirus pandemic and ensuring lockdowns, net sales increased by 3%. The company’s strong e-commerce capabilities ensured that sales did not drop much despite the store closures.
Tuesday, September 15, 2020 10:54 PM
The UA HOVR Breakthru is a thoroughly researched women's basketball shoe announced today by Dick's Sporting Goods (NYSE:DKS) and Under Armour (NYSE:UA) (NYSE:UAA), the two companies teaming up to make ...
UA historical stock data
date open high low close volume
22/09/20 9.43 9.59 9.21 9.535 4,110,912
21/09/20 9.82 9.85 9.30 9.36 4,600,079
18/09/20 10.39 10.47 9.98 10.06 6,652,600
17/09/20 10.55 10.745 10.325 10.44 4,970,500
16/09/20 10.26 10.89 10.25 10.70 6,262,800
15/09/20 10.30 10.40 10.12 10.25 4,424,400
14/09/20 9.95 10.34 9.74 10.30 4,770,900
11/09/20 9.60 10.005 9.545 9.90 9,116,896
10/09/20 9.40 9.61 9.36 9.48 6,234,400
09/09/20 9.66 9.73 9.32 9.36 5,442,300
Quote Details
52wk Low:6.37
52wk High:19.65
Vol:4.11M
Avg Vol(3m):98.5M
1Y Chng:-46.58%
1M Chng:-2.70%
Add to Watch List