Under Armour, Inc (UA) Stock Price

8.72 ▲ +0.72 (+9.00%)
Open: 8.56 Vol: 2.64M Day's range: 8.215 - 8.83 Apr 07, 13:06 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▼ 8.69▲ 8.49▲ 7.71▲ 8.25▲
MA10 8.73▼ 8.50▲ 8.28▲ 8.03▲ 11.28▼
MA20 8.74▼ 8.28▲ 7.70▲ 8.18▲ 14.79▼
MA50 8.51▲ 7.57▲ 7.81▲ 12.27▼ 17.66▼
MA100 8.26▲ 7.86▲ 7.85▲ 15.03▼ 18.44▼
MA200 7.60▲ 7.92▲ 9.30▼ 17.13▼ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.030▲ 0.143▲ 0.302▲ -0.868▼
RSI 56.369▲ 66.906▲ 71.301▲ 45.295▼ 30.227▼
STOCH 49.376     80.472▲ 81.632▲ 47.945     8.322▼
WILL %R -70.968     -11.640▲ -6.340▲ -10.169▲ -83.333▼
CCI -84.583     83.825     130.536▲ 108.173▲ -83.198    
Latest Filters Detected On UA
CDL $UA Doji Candlestick Pattern Detected Set Alert
BREAK $UA Price Breaks 10 Days High Set Alert
BREAK $UA Price Breaks 20 Days High Set Alert
BREAK $UA Price Breaks 30 Days High Set Alert
Under Armour, Inc News
Monday, April 06, 2020 01:31 PM
Second, Nike is among the retail elite — like Apple (NASDAQ:AAPL) in a way — that won’t vanish even amid a prolonged downturn. As other companies weaken, like Under Armour (NASDAQ:UAA, NASDAQ:UA), it ...
Monday, April 06, 2020 10:55 AM
Sports apparel and footwear makers and retailers Nike Inc (NYSE: NKE), Under Armour (NYSE: UA)(NYSE: UAA), and Foot Locker (NYSE: FL) have surged ahead of the major indices, up 6%, 8.3%, 10.6%, and 15 ...
Sunday, April 05, 2020 12:14 AM
Under Armour (NYSE:UA) was upgraded by research analysts at B. Riley to a “hold” rating in a report released on Friday, Stock Target Advisor reports. The brokerage presently has a $9.00 price target ...
UA historical stock data
date open high low close volume
07/04/20 8.56 8.83 8.215 8.72 2,641,300
06/04/20 7.92 8.24 7.72 8.00 3,650,489
03/04/20 6.85 7.50 6.60 7.48 4,132,100
02/04/20 7.32 7.57 6.60 6.89 5,148,308
01/04/20 7.66 7.81 7.20 7.45 3,450,200
31/03/20 8.36 8.64 7.955 8.06 3,075,700
30/03/20 8.25 8.49 7.9198 8.41 3,133,544
27/03/20 8.40 8.58 8.07 8.32 3,230,100
26/03/20 8.32 8.96 8.08 8.76 5,614,400
25/03/20 8.18 8.74 7.585 8.24 7,212,100
Quote Details
52wk Low:6.60
52wk High:24.53
Vol:2.64M
Avg Vol(3m):74M
1Y Chng:-57.25%
1M Chng:-33.13%
Add to Watch List