Under Armour Inc. Class C (UA) Stock Price

23.95 ▲ +0.04 (+0.17%)
Open: 24.09 Vol: 1.28M Day's range: 23.92 - 24.23 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.09▼ 24.07▼ 24.05▼ 23.18▲
MA10 24.04▼ 24.11▼ 24.03▼ 23.69▲ 22.45▲
MA20 24.09▼ 24.03▼ 23.91▲ 23.02▲ 20.98▲
MA50 24.12▼ 23.98▼ 23.84▲ 22.09▲ 19.69▲
MA100 23.98▼ 23.78▲ 23.17▲ 20.84▲ 17.65▲
MA200 23.92▲ 23.05▲ 23.14▲ 19.82▲ 30.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.009▼ 0.002▲ 0.053▲ 0.306▲
RSI 28.291▼ 45.804▼ 49.951▼ 62.694▲ 63.599▲
STOCH 10.370▼ 46.490     71.075     82.104▲ 84.362▲
WILL %R -100.000▼ -79.412▼ -46.552     -20.396▲ -8.491▲
CCI -131.014▼ -144.434▼ 11.066     79.603     111.033▲
Latest Filters Detected On UA
CDL $UA Shooting Star Candlestick Pattern Detected Set Alert
Under Armour Inc. Class C News
Thursday, July 18, 2019 06:09 AM
Rather, the company is expanding into mass sports distribution and capturing market share from big-name athletic apparel companies like Nike (NYSE:NKE) and Under Armour (NYSE:UA). Strong Earnings ...
Thursday, July 18, 2019 06:09 AM
Rather, the company is expanding into mass sports distribution and capturing market share from big-name athletic apparel companies like Nike (NYSE:NKE) and Under Armour (NYSE:UA). Strong Earnings ...
Tuesday, July 16, 2019 04:41 AM
BALTIMORE, July 16, 2019 /PRNewswire/ -- Under Armour, Inc. (NYSE: UA, UAA) plans to release the results of its second quarter (ended June 30, 2019) on Tuesday, July 30, 2019 at 6:55 a.m. ET. ...
UA historical stock data
date open high low close volume
19/07/19 24.09 24.23 23.92 23.95 1,277,071
18/07/19 23.78 23.965 23.62 23.91 1,486,996
17/07/19 24.20 24.20 23.61 23.825 2,289,613
16/07/19 24.16 24.465 24.085 24.255 2,333,282
15/07/19 24.21 24.36 24.04 24.325 1,358,995
12/07/19 23.38 24.155 23.38 23.995 2,002,521
11/07/19 23.04 23.255 22.84 23.225 1,027,390
10/07/19 23.26 23.30 22.72 23.02 1,564,007
09/07/19 23.15 23.36 23.04 23.21 1,236,317
08/07/19 22.60 23.185 22.55 23.175 1,579,504
Quote Details
52wk Low:15.05
52wk High:24.465
Vol:1.28M
Avg Vol(3m):39.8M
1Y Chng:+30.38%
1M Chng:+4.61%
Add to Watch List