Under Armour, Inc (UA) Stock Price

15.97 ▲ +0.41 (+2.63%)
Open: 15.56 Vol: 2.98M Day's range: 15.54 - 16.10 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.95▲ 15.98▼ 15.75▲ 17.53▼
MA10 15.97▼ 15.97▼ 15.82▲ 15.90▲ 17.83▼
MA20 15.94▲ 15.79▲ 15.73▲ 17.37▼ 18.90▼
MA50 15.96▲ 15.72▲ 15.85▲ 17.86▼ 19.36▼
MA100 15.79▲ 15.90▲ 16.77▼ 19.04▼ 18.35▼
MA200 15.71▲ 16.95▼ 17.61▼ 19.63▼ 24.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.058▲ -0.188▼ -0.236▼
RSI 53.712▲ 60.309▲ 57.217▲ 38.817▼ 38.742▼
STOCH 51.296     69.264     88.839▲ 16.586▼ 52.239    
WILL %R -44.444     -16.514▲ -16.071▲ -83.379▼ -85.194▼
CCI 9.437     49.739     80.917     -50.413     -142.414▼
Latest Filters Detected On UA
MA $UA Price Crossed Above MA(7) Set Alert
Under Armour, Inc News
Friday, November 15, 2019 06:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Under Armour, Inc.
Friday, November 15, 2019 11:30 AM
BERWYN, Pa., Nov. 15, 2019 /PRNewswire/ -- RM LAW, P.C. announces that a class action lawsuit has been filed on behalf of all persons or entities that purchased Under Armour, Inc. ("Under Armour" or ...
Friday, November 15, 2019 07:00 AM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming January 6, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of Under Armour, Inc. (“Under Armour” ...
UA historical stock data
date open high low close volume
15/11/19 15.56 16.10 15.54 15.97 2,984,000
14/11/19 15.60 15.85 15.495 15.56 1,672,800
13/11/19 15.51 15.74 15.42 15.67 2,697,900
12/11/19 16.00 16.11 15.55 15.58 2,924,600
11/11/19 15.79 15.99 15.62 15.96 2,506,900
08/11/19 16.12 16.28 15.86 15.88 2,611,700
07/11/19 16.64 16.79 15.91 16.08 3,658,600
06/11/19 16.44 16.63 16.18 16.51 3,399,900
05/11/19 15.67 16.50 15.53 16.31 7,890,584
04/11/19 16.01 16.57 15.36 15.44 18,566,844
Quote Details
52wk Low:15.05
52wk High:24.53
Vol:2.98M
Avg Vol(3m):39.2M
1Y Chng:-27.31%
1M Chng:-8.59%
Add to Watch List