Under Armour Inc. Class C (UA) Stock Price

20.705 ▲ +1.35 (+6.97%)
Open: 19.91 Vol: 5.96M Day's range: 19.90 - 20.85 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▲ 20.68▲ 20.69▲ 19.34▲ 20.06▲
MA10 20.64▲ 20.67▲ 20.26▲ 19.47▲ 19.67▲
MA20 20.65▲ 20.20▲ 19.70▲ 19.83▲ 19.27▲
MA50 20.68▲ 19.53▲ 19.32▲ 19.52▲ 19.31▲
MA100 20.30▲ 19.36▲ 19.71▲ 19.01▲ 17.24▲
MA200 19.73▲ 19.77▲ 19.72▲ 19.03▲ 33.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.132▲ -0.013▼ 0.091▲
RSI 54.587▲ 71.338▲ 75.240▲ 59.675▲ 56.620▲
STOCH 65.020     72.463     91.545▲ 36.331     60.344    
WILL %R -16.216▲ -9.477▲ -8.146▲ -29.077     -27.077    
CCI 65.231     43.912     75.218     97.372     70.436    
Latest Filters Detected On UA
BREAK $UA Price Breaks 10 Days High Set Alert
GAP $UA Open Gap Up %2 Set Alert
MA $UA Price Crossed Above MA(13) Set Alert
MA $UA Price Crossed Above MA(26) Set Alert
MA $UA Price Crossed Above MA(50) Set Alert
RSI $UA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UA RSI Cross Up and Volume Set Alert
PSAR&MOM $UA PSAR Switch Up + Momentum Set Alert
Under Armour Inc. Class C News
Friday, May 17, 2019 05:11 PM
Some companies even had positive things happen that lifted their shares. Under Armour (NYSE: UA) (NYSE: UAA), Cray (NASDAQ: CRAY), and Lions Gate Entertainment (NYSE: LGF-A) (NYSE: LGF-B) were among ...
Friday, May 17, 2019 10:46 AM
Nike Inc. (NYSE: NKE) has three female directors out of 14, while Under Armour Inc. (NYSE: UA, UAA) has two female directors out of 10, Steve Madden Ltd. (Nasdaq: SHOO) has two female directors out of ...
Wednesday, May 08, 2019 08:59 PM
Under Armour (NYSE: UA) (NYSE: UAA) recently posted its first-quarter earnings, which beat expectations on the top and bottom lines. Its revenue rose 2% annually to $1.2 billion, narrowly beating ...
UA historical stock data
date open high low close volume
17/05/19 19.91 20.85 19.90 20.705 5,963,315
16/05/19 19.07 19.53 19.07 19.355 2,041,014
15/05/19 18.94 19.175 18.855 18.96 2,070,753
14/05/19 18.59 19.17 18.48 19.13 2,240,245
13/05/19 18.75 18.89 18.40 18.53 2,366,977
10/05/19 19.44 19.56 18.94 19.23 2,633,226
09/05/19 19.77 19.775 19.24 19.61 2,487,049
08/05/19 19.50 20.00 19.36 19.80 1,987,228
07/05/19 19.74 19.965 19.325 19.51 2,713,969
06/05/19 19.79 19.9552 19.45 19.86 1,985,837
Quote Details
52wk Low:15.05
52wk High:23.28
Vol:5.96M
Avg Vol(3m):38.2M
1Y Chng:-2.79%
1M Chng:+5.42%
Add to Watch List