Under Armour, Inc (UA) Stock Price

8.68 ▲ +0.03 (+0.35%)
Open: 8.86 Vol: 4.75M Day's range: 8.62 - 9.01 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▲ 8.70▼ 8.70▼ 8.66▲ 8.81▼
MA10 8.68▼ 8.71▼ 8.72▼ 8.67▲ 8.39▲
MA20 8.69▼ 8.74▼ 8.76▼ 8.94▼ 9.09▼
MA50 8.70▼ 8.76▼ 8.62▲ 8.54▲ 14.43▼
MA100 8.75▼ 8.62▲ 8.70▼ 9.44▼ 17.06▼
MA200 8.78▼ 8.68▼ 8.73▼ 13.66▼ 18.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.020▼ -0.038▼ 0.317▲
RSI 44.872▼ 45.288▼ 48.255▼ 49.747▼ 40.041▼
STOCH 25.231     17.895▼ 18.621▼ 51.385     56.183    
WILL %R -50.000     -86.486▼ -88.095▼ -58.273     -44.604    
CCI -111.818▼ -84.293     -95.455     22.788     17.997    
Latest Filters Detected On UA
RSI $UA RSI(14) Crossed Above 50 Set Alert
BBANDS $UA Bollinger Bands Expanding Set Alert
RSI&VOL $UA RSI Cross Up and Volume Set Alert
Under Armour, Inc News
Wednesday, July 01, 2020 12:03 PM
This past weekend, athletic apparel company Under Armour (NYSE:UA) (NYSE:UAA) informed collegiate sports powerhouse UCLA that it wanted out the 15-year, $280 million sponsorship deal it signed in 2016 ...
Monday, June 29, 2020 09:46 AM
Athletic apparel brand Under Armour (NYSE: UA) (NYSE: UAA) is looking to cancel an expensive agreement it made with the University of California, Los Angeles (you know it better as UCLA) back in 2016.
Sunday, June 28, 2020 08:18 PM
Alliancebernstein L.P. boosted its position in Under Armour Inc (NYSE:UA) by 2.3% in the first quarter, HoldingsChannel.com reports. The firm owned 306,285 shares of the company’s stock after ...
UA historical stock data
date open high low close volume
02/07/20 8.86 9.01 8.62 8.68 4,746,000
01/07/20 8.79 9.05 8.64 8.65 6,804,803
30/06/20 8.84 8.885 8.53 8.84 10,947,667
29/06/20 8.35 8.99 8.21 8.88 7,765,500
26/06/20 8.57 8.72 8.10 8.26 12,799,400
25/06/20 8.42 8.68 8.29 8.67 4,827,800
24/06/20 8.75 8.76 8.26 8.58 9,223,700
23/06/20 8.70 8.93 8.52 8.93 6,398,900
22/06/20 8.55 8.59 8.28 8.58 10,473,360
19/06/20 9.09 9.09 8.44 8.60 13,311,000
Quote Details
52wk Low:6.37
52wk High:24.53
Vol:4.75M
Avg Vol(3m):138.7M
1Y Chng:-64.07%
1M Chng:+12.73%
Add to Watch List