Under Armour, Inc (UA) Stock Price

14.97 ▲ +0.46 (+3.17%)
Open: 14.47 Vol: 4.82M Day's range: 14.43 - 15.15 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▼ 15.02▼ 15.02▼ 14.69▲ 14.10▲
MA10 15.00▼ 14.98▼ 14.79▲ 14.70▲ 12.83▲
MA20 15.02▼ 14.76▲ 14.69▲ 14.05▲ 11.17▲
MA50 15.01▼ 14.67▲ 14.71▲ 12.39▲ 11.35▲
MA100 14.79▲ 14.71▲ 14.35▲ 10.94▲ 15.35▼
MA200 14.69▲ 14.23▲ 13.51▲ 9.96▲ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.029▲ 0.057▲ -0.036▼ 0.621▲
RSI 43.615▼ 60.227▲ 60.368▲ 68.143▲ 71.593▲
STOCH 35.317     79.472     91.196▲ 69.114     88.879▲
WILL %R -73.333     -25.352     -24.161▲ -7.438▲ -2.795▲
CCI -135.333▼ 44.901     86.833     80.046     118.384▲
Latest Filters Detected On UA
GAP $UA Open Gap Down %2 Set Alert
GAP $UA Open Gap Down %3 Set Alert
Under Armour, Inc News
Thursday, December 03, 2020 05:01 AM
LPL Financial LLC boosted its position in shares of Under Armour, Inc. (NYSE:UA) by 39.5% in the third quarter, HoldingsChannel.com reports. The fund owned 155,210 shares of the company’s stock after ...
Wednesday, December 02, 2020 02:17 AM
On CNBC's "Halftime Report," the investment committee gave their final trades. Sarat Sethi says he likes Chevron Corporation (NYSE: CVX) and notes the company has ...
Tuesday, December 01, 2020 09:07 AM
Under Armour has long been committed to making athletes better, both on and off the court. But in order to be better, athletes need the opportunity in the first place. Currently, only 22% of kids ...
UA historical stock data
date open high low close volume
03/12/20 14.47 15.15 14.43 14.97 4,820,000
02/12/20 14.60 14.67 14.39 14.51 3,677,300
01/12/20 14.76 14.86 14.31 14.69 7,139,200
30/11/20 14.66 14.74 14.41 14.55 2,968,800
27/11/20 14.89 14.95 14.67 14.71 1,579,700
25/11/20 14.83 14.865 14.31 14.82 3,131,802
24/11/20 14.78 15.035 14.59 14.93 3,530,671
23/11/20 14.83 14.877 14.424 14.50 3,152,100
20/11/20 14.72 14.87 14.52 14.64 5,146,500
19/11/20 14.31 14.715 14.18 14.69 2,326,563
Quote Details
52wk Low:6.37
52wk High:19.65
Vol:4.82M
Avg Vol(3m):62.7M
1Y Chng:-22.72%
1M Chng:+20.43%
Add to Watch List