Under Armour, Inc (UA) Stock Price

7.58 +0.00 (+0.00%)
Open: 7.60 Vol: 2.14M Day's range: 7.40 - 7.665 Jul 01, 13:25 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.55▲ 7.54▲ 7.89▼ 8.75▼
MA10 7.57▲ 7.54▲ 7.56▲ 8.06▼ 9.58▼
MA20 7.57▲ 7.56▲ 7.71▼ 8.72▼ 12.23▼
MA50 7.55▲ 7.86▼ 8.03▼ 10.19▼ 16.13▼
MA100 7.56▲ 8.03▼ 8.30▼ 12.63▼ 15.82▼
MA200 7.66▼ 8.40▼ 8.85▼ 15.60▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.023▲ 0.004▲ -0.001▼ -0.370▼
RSI 54.439▲ 45.418▼ 38.487▼ 30.001▼ 27.073▼
STOCH 45.833     49.371     40.598     23.401     11.944▼
WILL %R -50.000     -32.075     -62.500     -89.412▼ -98.026▼
CCI 16.867     38.296     -27.358     -156.127▼ -87.650    
Latest Filters Detected On UA
MA $UA Price Crossed Above MA(50) Set Alert
Under Armour, Inc News
Friday, July 01, 2022 10:02 AM
In recent trading session, Under Armour Inc. (NYSE:UAA) saw 2.62 million shares changing hands at last check today with its beta currently measuring 1.29. Company’s recent per share price level of $8.
Friday, July 01, 2022 09:05 AM
In recent trading session, Under Armour Inc. (NYSE:UA) saw 1.06 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level of $7.44 ...
Thursday, June 30, 2022 03:59 PM
Africa Oil Corp. ("AOI", "Africa Oil" or "the Company") is pleased to announce that it has received a dividend from Prime Oil and Gas Cooperatief UA ("Prime"). The Company has a 50% shareholding in ...
UA historical stock data
date open high low close volume
01/07/22 7.60 7.665 7.40 7.58 2,142,474
30/06/22 7.73 7.75 7.42 7.58 5,387,422
29/06/22 8.15 8.15 7.755 7.81 4,933,568
28/06/22 8.39 8.59 8.10 8.11 3,649,583
27/06/22 8.42 8.51 8.13 8.36 4,547,328
24/06/22 8.33 8.505 8.28 8.39 12,444,202
23/06/22 8.19 8.26 7.90 8.21 7,526,413
22/06/22 7.91 8.20 7.87 8.12 6,511,103
21/06/22 8.38 8.46 8.025 8.08 9,881,962
17/06/22 8.23 8.62 8.095 8.38 49,770,089
Quote Details
52wk Low:7.40
52wk High:22.995
Vol:2.14M
Avg Vol(3m):106.1M
1Y Chng:-57.25%
1M Chng:-7.33%
Add to Watch List