Under Armour Inc. Class C (UA) Stock Price

19.805 ▲ +0.005 (+0.03%)
Open: 19.94 Vol: 1.43M Day's range: 19.52 - 19.94 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.78▲ 19.74▲ 19.78▲ 19.76▲
MA10 19.77▲ 19.71▲ 19.76▲ 19.63▲ 19.38▲
MA20 19.74▲ 19.79▲ 19.82▼ 19.67▲ 19.14▲
MA50 19.71▲ 19.81▼ 19.61▲ 19.01▲ 18.82▲
MA100 19.80▲ 19.60▲ 19.76▲ 19.10▲ 17.19▲
MA200 19.81▼ 19.74▲ 19.57▲ 19.29▲ 36.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.019▼ -0.032▼ 0.114▲
RSI 62.333▲ 52.096▲ 53.063▲ 55.089▲ 53.814▲
STOCH 39.881     71.316     37.786     52.478     71.964    
WILL %R -16.667▲ -32.530     -56.250     -54.303     -18.017▲
CCI 118.310▲ 72.941     -7.252     -5.012     69.558    
Latest Filters Detected On UA
CDL $UA Matching Low Candlestick Pattern Detected Set Alert
CDL $UA Hammer Candlestick Pattern Detected Set Alert
Under Armour Inc. Class C News
Monday, March 18, 2019 05:52 AM
BALTIMORE, March 18, 2019 /PRNewswire/ -- Under Armour, Inc. (NYSE: UA, UAA) today announced the appointment of Kasey Jarvis as its new Chief Design Officer. With nearly 20 years of experience in ...
Thursday, March 14, 2019 02:56 PM
Inc. (NYSE: UA,UAA). The accreditation confirms the company has strong policies and practices in place to set goals, monitor, and remediate problems to improve conditions for the workers within ...
Thursday, March 14, 2019 09:24 AM
The Fair Labor Association (FLA) today announced that its board of directors has accredited the social compliance program of Under Armour, Inc. (NYSE: UA,UAA). The accreditation confirms the company ...
UA historical stock data
date open high low close volume
18/03/19 19.94 19.94 19.52 19.805 1,433,233
15/03/19 19.97 20.23 19.74 19.80 2,370,457
14/03/19 19.70 19.945 19.655 19.90 1,420,808
13/03/19 19.73 19.94 19.56 19.70 2,298,599
12/03/19 19.60 19.77 19.07 19.69 4,281,608
11/03/19 19.19 19.72 19.15 19.69 1,843,775
08/03/19 19.20 19.26 18.9256 19.11 1,576,219
07/03/19 19.34 19.58 19.22 19.30 1,637,566
06/03/19 19.815 19.83 19.30 19.45 1,570,381
05/03/19 19.855 20.00 19.765 19.85 1,668,083
Quote Details
Bid:0.00
Ask:19.81
52wk Low:13.66
52wk High:23.28
Vol:1.43M
Avg Vol(3m):41.9M
1Y Chng:+26.63%
1M Chng:+4.62%
Add to Watch List