Under Armour, Inc (UA) Stock Price

4.73 ▲ +0.16 (+3.50%)
Open: 4.54 Vol: 2.42M Day's range: 4.54 - 4.755 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▼ 4.69▼ 4.70▼ 4.67▼ 4.61▲
MA10 4.68▼ 4.70▼ 4.66▼ 4.69▼ 4.81▼
MA20 4.68▼ 4.65▲ 4.67▼ 4.62▲ 5.54▼
MA50 4.70▼ 4.66▼ 4.68▼ 4.80▼ 5.61▼
MA100 4.65▲ 4.69▼ 4.69▼ 5.50▼ 5.87▼
MA200 4.66▼ 4.68▼ 4.64▲ 5.81▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ 0.024▲ -0.116▼
RSI 44.978▼ 48.667▼ 48.765▼ 47.487▼ 40.546▼
STOCH 61.570     55.213     79.737     30.276     23.542    
WILL %R -73.913     -42.857     -38.298     -61.570     -84.155▼
CCI -95.455     -64.748     12.922     -83.683     -63.468    
Latest Filters Detected On UA
RSI $UA RSI(14) Crossed Below 50 Set Alert
MA $UA Price Crossed Below MA(13) Set Alert
MA $UA Price Crossed Below MA(7) Set Alert
CDL $UA Harami Candlestick Pattern Detected Set Alert
Under Armour, Inc News
Nasdaq falls 2.9% amid AI concerns and rising oil prices — Fortune
Thursday, October 22, 2026 04:51 PM
Asian and European markets declined after a U.S. sell-off, with the Nasdaq down 2.9%. Investors remained concerned about AI-linked companies, oil prices and French government bonds.
Nasdaq falls 1.06% amid sell-off in AI company stocks — Channel NewsAsia
Thursday, October 15, 2026 12:59 PM
The Nasdaq fell 1.06% as an AI stock sell-off deepened amid concerns over rising interest rates and inflation.
Under Armour Financials
Monday, September 07, 2026 11:08 PM
Under Armour Earnings beat EPS estimates, but revenue missed as softer demand pushed shares lower and cut the sales outlook. Under Armour (NYSE:UA) is looking for Q2 Adj EPS of $(0.03)-$(0.01) vs ...
UA historical stock data
date open high low close volume
23/10/26 4.64 4.66 4.63 4.66 122,825
22/10/26 4.54 4.755 4.54 4.73 2,419,883
21/10/26 4.76 4.76 4.5102 4.57 1,840,391
20/10/26 4.66 4.805 4.66 4.76 1,788,293
19/10/26 4.67 4.695 4.61 4.63 1,970,866
16/10/26 4.79 4.825 4.61 4.63 1,595,775
15/10/26 4.70 4.865 4.685 4.75 1,969,137
14/10/26 4.70 4.74 4.6201 4.66 2,241,333
13/10/26 4.84 4.90 4.73 4.76 2,139,375
12/10/26 4.75 4.84 4.685 4.79 1,953,094
Quote Details
52wk Low:3.95
52wk High:7.907
Vol:2.42M
Avg Vol(3m):49.3M
1Y Chng:+8.88%
1M Chng:-5.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B