Under Armour, Inc (UA) Stock Price

18.37 ▲ +0.07 (+0.38%)
Open: 18.29 Vol: 1.66M Day's range: 18.065 - 18.86 Feb 25, 14:41 EST
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.34▲ 18.41▼ 18.49▼ 17.78▲
MA10 18.42▼ 18.44▼ 18.41▼ 18.63▼ 16.55▲
MA20 18.36▲ 18.40▼ 18.35▲ 17.69▲ 15.12▲
MA50 18.42▼ 18.45▼ 18.54▼ 16.31▲ 11.42▲
MA100 18.40▼ 18.56▼ 18.45▼ 14.66▲ 15.02▲
MA200 18.34▲ 18.34▲ 17.10▲ 11.86▲ 16.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ 0.016▲ -0.055▼ 0.344▲
RSI 48.835▼ 48.669▼ 47.439▼ 61.415▲ 73.126▲
STOCH 59.493     30.609     49.112     47.382     71.942    
WILL %R -66.667     -61.635     -61.635     -56.979     -23.468▲
CCI -63.484     -17.490     8.985     -5.705     126.850▲
Latest Filters Detected On UA
MA $UA Price Crossed Above MA(50) Set Alert
MACD $UA MACD(12,26,9) Crossed Above Signal Line Set Alert
Under Armour, Inc News
Monday, February 22, 2021 02:00 PM
In this episode of Motley Fool Money, host Chriss Hill is joined by Motley Fool analysts Jason Moser and Emily Flippen. News on their radar ...
Saturday, February 20, 2021 12:37 PM
Maria analyzes those stories, as well as Under Armour's (NYSE:UA) (NYSE:UAA) surprising holiday quarter and the challenge ahead for CEO Patrik Frisk. To catch full episodes of all The Motley Fool ...
Sunday, February 14, 2021 01:59 PM
A long-term recovery looks promising, but the stock is not without risk. Under Armour (NYSE:UA) has managed to see significant recovery in revenues across the Asia-Pacific region, and inventory to ...
UA historical stock data
date open high low close volume
25/02/21 18.29 18.86 18.065 18.37 1,661,312
24/02/21 18.36 18.59 18.13 18.30 2,183,098
23/02/21 18.37 18.44 17.62 18.30 4,950,399
22/02/21 18.61 19.04 18.49 18.54 5,373,883
19/02/21 18.68 19.255 18.67 18.96 2,820,270
18/02/21 18.61 18.70 18.32 18.51 2,777,707
17/02/21 18.40 18.74 18.21 18.67 4,388,203
16/02/21 18.85 18.99 18.36 18.62 3,482,582
12/02/21 18.98 19.155 18.75 18.84 5,583,036
11/02/21 18.96 19.615 18.96 19.18 5,976,068
Quote Details
52wk Low:6.37
52wk High:19.615
Vol:1.66M
Avg Vol(3m):75.2M
1Y Chng:+119.74%
1M Chng:+15.46%
Add to Watch List