| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.49▼ | 6.51▼ | 6.47▲ | 6.43▲ |
| MA10 | 6.50▼ | 6.50▼ | 6.53▼ | 6.36▲ | 6.23▲ |
| MA20 | 6.49▼ | 6.53▼ | 6.49▼ | 6.33▲ | 6.05▲ |
| MA50 | 6.51▼ | 6.46▲ | 6.46▲ | 6.04▲ | 7.10▼ |
| MA100 | 6.53▼ | 6.42▲ | 6.38▲ | 6.11▲ | 7.07▼ |
| MA200 | 6.50▼ | 6.37▲ | 6.33▲ | 7.07▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.006▲ | 0.148▲ |
| RSI | 40.740▼ | 46.694▼ | 50.367▲ | 55.093▲ | 50.459▲ |
| STOCH | 19.815▼ | 12.338▼ | 15.153▼ | 77.888 | 85.555▲ |
| WILL %R | -72.727 | -90.909▼ | -92.857▼ | -23.952▲ | -9.686▲ |
| CCI | -121.667▼ | -95.062 | -114.160▼ | 72.066 | 85.368 |
|
Wednesday, March 26, 2025 08:06 AM
Under Armour Inc. (NYSE:UA) is a global leader in performance apparel, footwear, and accessories. It caters to athletes and active individuals of all ages.
|
|
Wednesday, March 26, 2025 03:56 AM
Under Armour Inc. (NYSE:UA) is a global leader in performance apparel, footwear, and accessories. It caters to athletes and active individuals of all ages.
|
|
Wednesday, March 26, 2025 03:56 AM
We recently published a list of the 10 Best US Stocks Under $10 to Buy Right Now. In this article, we are going to take a look at where Under Armour Inc. (NYSE:UA) stands against other US stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.54 | 6.635 | 6.465 | 6.485 | 2,309,179 |
| 27/06/25 | 6.535 | 6.685 | 6.48 | 6.59 | 3,167,007 |
| 26/06/25 | 6.32 | 6.44 | 6.295 | 6.44 | 1,256,724 |
| 25/06/25 | 6.51 | 6.535 | 6.30 | 6.31 | 1,792,592 |
| 24/06/25 | 6.575 | 6.625 | 6.40 | 6.52 | 3,456,782 |
| 23/06/25 | 6.53 | 6.56 | 6.33 | 6.52 | 3,059,969 |
| 20/06/25 | 5.895 | 6.61 | 5.89 | 6.59 | 6,918,974 |
| 18/06/25 | 6.04 | 6.055 | 5.85 | 5.86 | 3,922,900 |
| 17/06/25 | 6.19 | 6.19 | 6.015 | 6.03 | 2,743,954 |
| 16/06/25 | 6.275 | 6.31 | 6.135 | 6.26 | 3,451,800 |
|
|
||||
|
|
||||
|
|