| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.81▲ | 6.81▲ | 6.97▼ | 6.66▲ |
| MA10 | 6.83▲ | 6.80▲ | 6.71▲ | 6.90▼ | 6.15▲ |
| MA20 | 6.82▲ | 6.68▲ | 6.80▲ | 6.64▲ | 6.01▲ |
| MA50 | 6.80▲ | 6.89▼ | 6.99▼ | 5.94▲ | 5.53▲ |
| MA100 | 6.70▲ | 6.99▼ | 6.78▲ | 6.00▲ | 6.26▲ |
| MA200 | 6.77▲ | 6.76▲ | 6.37▲ | 5.61▲ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.025▲ | -0.009▼ | 0.117▲ |
| RSI | 60.223▲ | 57.941▲ | 50.742▲ | 57.389▲ | 58.277▲ |
| STOCH | 87.880▲ | 89.719▲ | 92.500▲ | 69.277 | 84.458▲ |
| WILL %R | -40.909 | -12.857▲ | -9.474▲ | -40.611 | -17.481▲ |
| CCI | 128.736▲ | 100.794▲ | 110.410▲ | -2.577 | 129.909▲ |
|
Tuesday, July 21, 2026 02:44 PM
Under Armour, Inc.: Présentation de la société Under Armour, Inc., actionnaires, dirigeants, description métier, rating financiers, communiqués officiels, coordonnées et codes boursiers | UA | US90431 ...
|
|
Friday, July 17, 2026 05:30 AM
Under Armour, Inc. (NYSE: UA, UAA) today announced that it will release its first quarter fiscal 2027 financial results for the period ended June 30, 2026, on August 7, 2026.
|
|
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 2.6% in the afternoon session after the company announced a new partnership with fashion brand Feng Chen Wang as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.60 | 6.895 | 6.545 | 6.86 | 1,432,357 |
| 23/07/26 | 6.85 | 6.88 | 6.415 | 6.59 | 3,500,661 |
| 22/07/26 | 7.17 | 7.275 | 7.02 | 7.08 | 1,937,516 |
| 21/07/26 | 7.11 | 7.225 | 7.05 | 7.21 | 1,891,939 |
| 20/07/26 | 7.24 | 7.315 | 7.04 | 7.13 | 1,517,440 |
| 17/07/26 | 7.02 | 7.325 | 7.002 | 7.28 | 2,743,995 |
| 16/07/26 | 6.74 | 7.1294 | 6.73 | 7.09 | 2,798,040 |
| 15/07/26 | 6.47 | 6.955 | 6.42 | 6.70 | 3,096,714 |
| 14/07/26 | 6.71 | 6.71 | 6.375 | 6.47 | 1,991,800 |
| 13/07/26 | 6.64 | 6.795 | 6.61 | 6.61 | 2,105,033 |
|
|
||||
|
|
||||
|
|