| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.38▲ | 5.36▲ | 5.12▲ | 5.74▼ |
| MA10 | 5.42▼ | 5.33▲ | 5.29▲ | 5.13▲ | 5.79▼ |
| MA20 | 5.39▼ | 5.26▲ | 5.15▲ | 5.63▼ | 6.17▼ |
| MA50 | 5.34▲ | 5.11▲ | 5.05▲ | 5.83▼ | 5.56▼ |
| MA100 | 5.28▲ | 5.04▲ | 5.44▼ | 6.10▼ | 6.33▼ |
| MA200 | 5.15▲ | 5.47▼ | 5.81▼ | 5.36▲ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.033▲ | -0.033▼ | -0.125▼ |
| RSI | 52.759▲ | 70.270▲ | 69.593▲ | 44.961▼ | 46.205▼ |
| STOCH | 53.054 | 93.243▲ | 91.532▲ | 34.272 | 38.609 |
| WILL %R | -76.923▼ | -19.231▲ | -10.000▲ | -57.880 | -77.327▼ |
| CCI | -41.578 | 111.450▲ | 123.204▲ | -10.333 | -132.824▼ |
|
Friday, May 22, 2026 08:19 AM
Under Armour, Inc. (NYSE:UA) is one of the 10 Best Health and Fitness Stocks to Buy Now. On May 14, 2026, UBS analyst Jay Sole lowered the firm’s price target on Under Armour, Inc. (NYSE:UA) to $10 ...
|
|
Thursday, May 14, 2026 05:38 AM
Factual overview of Under Armour within [NYSE Composite], covering equity research updates, revenue structure, and consumer discretionary sector dynamics.
|
|
Wednesday, May 13, 2026 05:55 PM
Under Armour faces renewed market pressure as cautious retail sentiment and soft outlook reshape attention across the athletic apparel sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.20 | 5.44 | 5.195 | 5.40 | 2,432,383 |
| 21/05/26 | 4.99 | 5.23 | 4.94 | 5.21 | 2,502,375 |
| 20/05/26 | 5.04 | 5.04 | 4.90 | 5.03 | 3,267,986 |
| 19/05/26 | 4.91 | 5.15 | 4.78 | 5.02 | 3,412,753 |
| 18/05/26 | 5.02 | 5.03 | 4.835 | 4.93 | 4,568,284 |
| 15/05/26 | 4.95 | 5.12 | 4.91 | 4.99 | 4,809,945 |
| 14/05/26 | 5.00 | 5.05 | 4.88 | 4.96 | 4,853,327 |
| 13/05/26 | 4.81 | 5.12 | 4.7301 | 4.99 | 4,246,426 |
| 12/05/26 | 5.111 | 5.12 | 4.665 | 4.90 | 8,164,650 |
| 11/05/26 | 6.229 | 6.229 | 5.84 | 5.88 | 3,032,543 |
|
|
||||
|
|
||||
|
|