Under Armour, Inc (UA) Stock Price

18.525 ▼ -0.495 (-2.60%)
Open: 19.085 Vol: 794.1K Day's range: 18.525 - 19.095 Jan 17, 11:34 EST
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▼ 18.65▼ 18.77▼ 18.65▼ 18.82▼
MA10 18.63▼ 18.84▼ 18.95▼ 18.39▲ 17.83▲
MA20 18.73▼ 18.97▼ 18.90▼ 18.82▼ 17.92▲
MA50 18.93▼ 18.74▼ 18.35▲ 17.56▲ 19.35▼
MA100 18.98▼ 18.36▲ 18.65▼ 17.80▲ 18.74▼
MA200 18.87▼ 18.72▼ 18.51▲ 19.32▼ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.086▼ -0.083▼ -0.068▼ 0.225▲
RSI 14.710▼ 30.184▼ 42.831▼ 51.611▲ 50.300▲
STOCH 6.064▼ 6.558▼ 21.359     51.752     79.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.396     -24.483▲
CCI -148.299▼ -149.771▼ -173.820▼ 14.621     45.610    
Latest Filters Detected On UA
MA $UA MA(20) Crossed Below MA(50) Set Alert
RSI $UA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UA RSI Cross Up and Volume Set Alert
Under Armour, Inc News
Tuesday, January 14, 2020 03:20 AM
SAN DIEGO, Jan. 14, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in shares of Under Armour, Inc. Investors, who purchased shares ...
Thursday, January 09, 2020 07:00 AM
Under Armour (NYSE:UA) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports. A number ...
Wednesday, January 08, 2020 05:35 PM
ValuEngine upgraded shares of Under Armour (NYSE:UA) from a sell rating to a hold rating in a research note released on Tuesday morning, ValuEngine reports. A number of other research analysts have ...
UA historical stock data
date open high low close volume
17/01/20 19.085 19.095 18.525 18.525 794,099
16/01/20 19.05 19.32 18.96 19.02 1,426,300
15/01/20 18.71 19.06 18.70 18.90 1,344,100
14/01/20 18.09 18.84 18.06 18.76 1,999,100
13/01/20 17.80 18.05 17.68 18.04 1,518,700
10/01/20 17.76 17.84 17.56 17.77 1,103,180
09/01/20 18.17 18.24 17.613 17.78 1,925,500
08/01/20 18.67 18.78 18.04 18.16 2,479,500
07/01/20 18.34 18.61 18.25 18.59 2,430,562
06/01/20 19.00 19.05 18.21 18.37 4,200,700
Quote Details
52wk Low:15.055
52wk High:24.53
Vol:794.1K
Avg Vol(3m):48M
1Y Chng:-2.14%
1M Chng:+7.70%
Add to Watch List