Under Armour, Inc (UA) Stock Price

18.64 ▲ +0.08 (+0.43%)
Open: 18.53 Vol: 1.7M Day's range: 18.31 - 18.84 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▼ 18.71▼ 18.65▼ 18.30▲ 18.03▲
MA10 18.66▼ 18.64▼ 18.56▲ 18.07▲ 18.80▼
MA20 18.72▼ 18.55▲ 18.45▲ 17.97▲ 18.83▼
MA50 18.67▼ 18.30▲ 18.15▲ 18.84▼ 18.02▲
MA100 18.58▲ 18.12▲ 17.98▲ 18.78▼ 14.79▲
MA200 18.47▲ 18.00▲ 18.11▲ 18.59▲ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ 0.009▲ 0.148▲ -0.268▼
RSI 43.651▼ 56.386▲ 59.184▲ 55.896▲ 50.824▲
STOCH 58.957     81.188▲ 65.361     65.598     17.674▼
WILL %R -73.913     -37.736     -36.697     -13.699▲ -70.400    
CCI -33.729     44.193     66.610     194.250▲ -42.039    
Latest Filters Detected On UA
CDL $UA Hammer Candlestick Pattern Detected Set Alert
BREAK $UA Price Breaks 30 Days High Set Alert
MA $UA Price Crossed Above MA(7) Set Alert
RSI $UA RSI(14) Crossed Above 50 Set Alert
Under Armour, Inc News
Wednesday, October 27, 2021 09:09 AM
For the readers interested in the stock health of Under Armour Inc. (UA). It is currently valued at $18.56. When the transactions were called off in the previous session, Stock hit the highs of $18.81 ...
Wednesday, October 27, 2021 07:00 AM
In the last trading session, 7.5 million Under Armour Inc. (NYSE:UAA) shares changed hands as the company’s beta touched 1.27. With the company’s per share price at $21.55 changed hands at $0.19 or 0.
Wednesday, October 27, 2021 06:05 AM
Under Armour Inc. (NYSE:UA) price closed higher on Tuesday, October 26, jumping 1.53% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
UA historical stock data
date open high low close volume
27/10/21 18.53 18.84 18.31 18.64 1,702,006
26/10/21 18.44 18.81 18.29 18.56 3,452,071
25/10/21 17.98 18.295 17.835 18.28 1,544,218
22/10/21 18.05 18.07 17.78 17.92 1,531,896
21/10/21 17.76 18.44 17.72 18.10 3,248,978
20/10/21 17.79 18.145 17.675 17.71 1,069,129
19/10/21 17.96 17.96 17.70 17.85 1,437,152
18/10/21 17.66 17.945 17.58 17.94 1,153,586
15/10/21 18.06 18.11 17.775 17.79 1,086,244
14/10/21 17.92 18.02 17.77 17.88 1,287,596
Quote Details
52wk Low:12.36
52wk High:22.16
Vol:1.7M
Avg Vol(3m):58.2M
1Y Chng:+41.75%
1M Chng:-0.80%
Add to Watch List