Under Armour Inc. Class C (UA) Stock Price

17.895 ▲ +0.015 (+0.08%)
Open: 17.86 Vol: 2.18M Day's range: 17.80 - 18.04 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▲ 17.89▲ 17.92▼ 17.76▲ 16.75▲
MA10 17.87▲ 17.93▼ 17.92▼ 17.22▲ 18.62▼
MA20 17.86▲ 17.91▼ 17.92▼ 16.73▲ 18.55▼
MA50 17.93▼ 17.83▲ 17.60▲ 19.14▼ 17.91▼
MA100 17.92▼ 17.51▲ 16.84▲ 18.73▼ 17.07▲
MA200 17.93▼ 16.75▲ 18.04▼ 18.59▼ 39.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.032▼ 0.310▲ -0.326▼
RSI 51.197▲ 50.558▲ 55.459▲ 51.875▲ 48.359▼
STOCH 75.971     41.495     55.448     90.680▲ 20.710    
WILL %R -37.037     -60.417     -53.030     -7.630▲ -65.431    
CCI 136.905▲ -52.571     -59.746     102.051▲ -28.494    
Latest Filters Detected On UA
CDL $UA Doji Candlestick Pattern Detected Set Alert
Under Armour Inc. Class C News
Friday, January 11, 2019 12:18 PM
With Under Armour (NYSE:UA) facing competitive issues in the past 3-4 years, the company revealed its 2023-five year plan. As it stands, the plan has failed to impress investors, as the strategy, and ...
Thursday, January 10, 2019 08:47 AM
In Moser's view, Under Armour (NYSE: UAA) (NYSE: UA) CEO Kevin Plank remains in trouble. Gross, on the other hand, says Wells Fargo (NYSE: WFC) CEO Timothy Sloan is continuing to prove himself the ...
Tuesday, January 08, 2019 01:05 PM
Shares of Under Armour (NYSE:UAA) (NYSE:UA) were coming up short again last month after the sportswear company issued weak guidance at its Investor Day conference on Dec. 12. The news prompted the sto...
UA historical stock data
date open high low close volume
15/01/19 17.86 18.04 17.80 17.895 2,179,124
14/01/19 17.72 18.075 17.68 17.88 1,744,958
11/01/19 17.45 18.13 17.44 17.86 2,382,706
10/01/19 17.20 17.70 17.031 17.55 2,132,060
09/01/19 17.425 17.73 17.21 17.62 1,829,552
08/01/19 17.35 17.50 17.05 17.24 1,928,912
07/01/19 16.72 17.30 16.52 17.11 1,909,236
04/01/19 16.21 16.755 16.21 16.60 1,770,539
03/01/19 16.28 16.39 15.72 15.96 2,282,016
02/01/19 15.97 16.57 15.75 16.45 2,711,581
Quote Details
Bid:17.88
Ask:17.90
52wk Low:11.41
52wk High:23.28
Vol:2.18M
Avg Vol(3m):54.5M
1Y Chng:+40.91%
1M Chng:-19.86%
Add to Watch List