The Lovesac Company (LOVE) Stock Price

23.61 ▲ +0.75 (+3.28%)
Open: 22.92 Vol: 26.1K Day's range: 22.92 - 23.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 23.07▲ 23.08▲ 23.18▲ 23.30▲
MA10 22.94▲ 22.85▲ 22.90▲ 23.66▼ 21.50▲
MA20 22.95▲ 22.92▲ 22.90▲ 23.28▲ 21.52▲
MA50 23.05▲ 23.50▲ 23.60▼ 21.21▲ N/A    
MA100 23.68▼ 23.57▲ 23.35▲ 21.35▲ N/A    
MA200 23.58▲ 23.32▲ 22.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.112▲ 0.102▲ N/A     N/A    
RSI 62.813▲ 59.189▲ 58.561▲ N/A     N/A    
STOCH 86.898▲ 59.294     47.650     34.858     70.816    
WILL %R -0.461▲ -0.461▲ -0.461▲ -61.342     -28.357    
CCI 160.041▲ 163.535▲ 164.750▲ -7.049     108.054▲
Latest Filters Detected On LOVE
CDL $LOVE Marubozu Candlestick Pattern Detected Set Alert
MA $LOVE Price Crossed Above MA(7) Set Alert
MA $LOVE Price Crossed Above MA(13) Set Alert
MA $LOVE Price Crossed Above MA(26) Set Alert
The Lovesac Company News
Sunday, January 13, 2019 04:16 PM
Forecasting in the business and investing world is much more an art than a science. Most "experts" who try to make binary predictions don't even get their guesses right half the time. But that won ...
Saturday, January 12, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lovesac with our free daily email newsletter: Lovesac (NASDAQ:LOVE) was downgraded by Zacks Investment Researc...
Wednesday, January 09, 2019 11:55 PM
Lovesac (NASDAQ:LOVE) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Thursday. According to Zacks, “The Lovesac Company retails home ...
LOVE historical stock data
date open high low close volume
18/01/19 22.92 23.65 22.92 23.61 26,097
17/01/19 23.52 23.54 22.50 22.86 44,247
16/01/19 22.74 23.47 22.6631 23.41 47,791
15/01/19 23.19 23.65 22.51 22.81 62,999
14/01/19 25.10 25.53 23.00 23.20 184,366
11/01/19 23.79 24.98 23.79 24.72 79,087
10/01/19 23.94 24.0868 23.64 23.90 60,017
09/01/19 24.33 24.7799 23.91 24.10 71,156
08/01/19 24.03 24.81 23.67 24.17 95,129
07/01/19 22.70 23.84 22.70 23.79 205,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.46
52wk High:28.879
Vol:26.1K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+21.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 309.42M