| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.40▼ | 32.39▼ | 33.82▼ | 31.05▲ |
| MA10 | 32.36▼ | 32.47▼ | 32.73▼ | 34.10▼ | 29.12▲ |
| MA20 | 32.41▼ | 32.73▼ | 33.35▼ | 31.11▲ | 28.34▲ |
| MA50 | 32.61▼ | 33.93▼ | 34.57▼ | 29.15▲ | 18.42▲ |
| MA100 | 32.93▼ | 34.57▼ | 33.02▼ | 27.92▲ | 22.00▲ |
| MA200 | 34.04▼ | 32.73▼ | 29.42▲ | 19.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.023▲ | -0.085▼ | 0.068▲ | N/A |
| RSI | 35.915▼ | 37.200▼ | 32.581▼ | 54.551▲ | N/A |
| STOCH | 6.549▼ | 17.681▼ | 17.037▼ | 46.374 | 50.624 |
| WILL %R | -95.349▼ | -98.701▼ | -98.958▼ | -59.546 | -37.737 |
| CCI | -164.495▼ | -110.264▼ | -126.226▼ | -15.286 | 89.395 |
|
Wednesday, October 21, 2020 03:04 AM
Director Andrew R. Heyer sold 24,151 shares of the firm’s stock in a transaction that occurred on Monday, October 19th. The stock was sold at an average price of $34.83, for a total transaction of ...
|
|
Wednesday, October 14, 2020 03:02 AM
Yeah, neither do I -- unless it's Lovesac (NASDAQ: LOVE). The company is a developer and retailer of modern furniture designs that primarily speak to millennials. Lovesac offers everything from ...
|
|
Monday, October 12, 2020 02:33 AM
Lovesac (NASDAQ:LOVE) was upgraded by research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday, BidAskClub reports. LOVE has been the subject ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 32.88 | 33.68 | 32.14 | 32.16 | 185,997 |
| 20/10/20 | 33.81 | 33.83 | 32.8294 | 33.055 | 177,892 |
| 19/10/20 | 34.70 | 35.51 | 33.65 | 33.89 | 152,415 |
| 16/10/20 | 35.90 | 37.50 | 34.44 | 34.60 | 369,483 |
| 15/10/20 | 34.31 | 35.49 | 33.75 | 35.39 | 225,679 |
| 14/10/20 | 36.34 | 37.93 | 34.94 | 35.00 | 231,819 |
| 13/10/20 | 34.37 | 36.18 | 33.97 | 35.87 | 218,116 |
| 12/10/20 | 34.50 | 35.38 | 33.81 | 34.36 | 189,186 |
| 09/10/20 | 33.00 | 34.66 | 32.9659 | 34.00 | 194,429 |
| 08/10/20 | 33.00 | 33.48 | 31.42 | 32.71 | 180,093 |
|
|
||||
|
|
||||
|
|