The Lovesac Company (LOVE) Stock Price

32.16 ▼ -0.895 (-2.71%)
Open: 32.88 Vol: 186K Day's range: 32.14 - 33.68 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▼ 32.40▼ 32.39▼ 33.82▼ 31.05▲
MA10 32.36▼ 32.47▼ 32.73▼ 34.10▼ 29.12▲
MA20 32.41▼ 32.73▼ 33.35▼ 31.11▲ 28.34▲
MA50 32.61▼ 33.93▼ 34.57▼ 29.15▲ 18.42▲
MA100 32.93▼ 34.57▼ 33.02▼ 27.92▲ 22.00▲
MA200 34.04▼ 32.73▼ 29.42▲ 19.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.023▲ -0.085▼ 0.068▲ N/A    
RSI 35.915▼ 37.200▼ 32.581▼ 54.551▲ N/A    
STOCH 6.549▼ 17.681▼ 17.037▼ 46.374     50.624    
WILL %R -95.349▼ -98.701▼ -98.958▼ -59.546     -37.737    
CCI -164.495▼ -110.264▼ -126.226▼ -15.286     89.395    
Latest Filters Detected On LOVE
MA $LOVE Price Crossed Above MA(7) Set Alert
MA $LOVE Price Crossed Above MA(26) Set Alert
PSAR&MOM $LOVE PSAR Switch Up + Momentum Set Alert
The Lovesac Company News
Wednesday, October 21, 2020 03:04 AM
Director Andrew R. Heyer sold 24,151 shares of the firm’s stock in a transaction that occurred on Monday, October 19th. The stock was sold at an average price of $34.83, for a total transaction of ...
Wednesday, October 14, 2020 03:02 AM
Yeah, neither do I -- unless it's Lovesac (NASDAQ: LOVE). The company is a developer and retailer of modern furniture designs that primarily speak to millennials. Lovesac offers everything from ...
Monday, October 12, 2020 02:33 AM
Lovesac (NASDAQ:LOVE) was upgraded by research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Saturday, BidAskClub reports. LOVE has been the subject ...
LOVE historical stock data
date open high low close volume
21/10/20 32.88 33.68 32.14 32.16 185,997
20/10/20 33.81 33.83 32.8294 33.055 177,892
19/10/20 34.70 35.51 33.65 33.89 152,415
16/10/20 35.90 37.50 34.44 34.60 369,483
15/10/20 34.31 35.49 33.75 35.39 225,679
14/10/20 36.34 37.93 34.94 35.00 231,819
13/10/20 34.37 36.18 33.97 35.87 218,116
12/10/20 34.50 35.38 33.81 34.36 189,186
09/10/20 33.00 34.66 32.9659 34.00 194,429
08/10/20 33.00 33.48 31.42 32.71 180,093
Quote Details
52wk Low:3.995
52wk High:37.93
Vol:186K
Avg Vol(3m):6.3M
1Y Chng:+114.69%
1M Chng:+14.86%
Add to Watch List