The Lovesac Company (LOVE) Stock Price

49.79 ▼ -0.89 (-1.76%)
Open: 50.48 Vol: 189.07K Day's range: 48.15 - 50.48 Jan 15, 13:05 EST
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.16▲ 49.54▲ 48.04▲ 45.09▲
MA10 49.55▲ 49.46▲ 49.11▲ 46.19▲ 38.63▲
MA20 49.20▲ 48.91▲ 47.83▲ 44.75▲ 33.60▲
MA50 49.42▲ 47.51▲ 47.18▲ 36.49▲ 23.88▲
MA100 48.84▲ 46.98▲ 45.18▲ 32.67▲ 23.59▲
MA200 47.65▲ 45.18▲ 42.04▲ 26.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.023▼ 0.148▲ 0.164▲ N/A    
RSI 58.644▲ 60.967▲ 60.131▲ 68.304▲ N/A    
STOCH 63.455     41.402     70.116     71.257     88.541▲
WILL %R -14.912▲ -30.956     -21.246▲ -16.909▲ -7.600▲
CCI 101.376▲ 57.349     82.535     121.512▲ 133.316▲
Latest Filters Detected On LOVE
BREAK $LOVE Price Breaks 20 Days High Set Alert
The Lovesac Company News
Tuesday, January 12, 2021 12:47 AM
The Lovesac (NASDAQ:LOVE) had its price target hoisted by BTIG Research from $49.00 to $62.00 in a research note released on Friday, The Fly reports. The brokerage currently has a buy rating on the ...
Thursday, January 07, 2021 03:24 PM
The Lovesac Company (NASDAQ:LOVE) shares shot up 5.9% on Thursday after Oppenheimer raised their price target on the stock from $40.00 to $55.00. Oppenheimer currently has an outperform rating on the ...
Monday, January 04, 2021 10:32 AM
Wall Street brokerages predict that The Lovesac Company (NASDAQ:LOVE) will post $115.89 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have issued ...
LOVE historical stock data
date open high low close volume
15/01/21 50.48 50.48 48.15 49.79 189,073
14/01/21 47.22 50.87 47.22 50.68 437,449
13/01/21 45.97 47.58 43.71 46.64 256,500
12/01/21 47.00 47.765 44.28 45.94 324,680
11/01/21 46.97 52.00 46.51 47.14 1,386,219
08/01/21 48.93 49.54 45.87 47.50 286,753
07/01/21 44.95 47.79 44.23 47.23 324,225
06/01/21 42.63 46.26 42.539 44.58 281,889
05/01/21 40.24 42.53 40.10 42.02 280,069
04/01/21 43.76 43.85 38.93 40.35 415,034
Quote Details
52wk Low:3.995
52wk High:52.00
Vol:189.07K
Avg Vol(3m):6.7M
1Y Chng:+343.76%
1M Chng:+55.55%
Add to Watch List