The Lovesac Company (LOVE) Stock Price

30.25 ▼ -0.23 (-0.75%)
Open: 31.31 Vol: 150.79K Day's range: 30.04 - 31.31 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.41▼ 30.46▼ 31.75▼ 36.24▼
MA10 30.40▼ 30.44▼ 30.50▼ 34.45▼ 35.83▼
MA20 30.40▼ 30.21▲ 29.41▲ 35.63▼ 32.30▼
MA50 30.19▲ 30.65▼ 33.72▼ 35.34▼ 25.70▲
MA100 29.06▲ 34.08▼ 34.97▼ 31.80▼ N/A    
MA200 31.40▼ 35.20▼ 37.95▼ 26.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.105▲ 0.389▲ -0.970▼ N/A    
RSI 46.936▼ 49.189▼ 42.280▼ 37.934▼ N/A    
STOCH 26.520     31.300     60.849     37.239     53.341    
WILL %R -95.000▼ -83.465▼ -31.315     -76.768▼ -79.329▼
CCI -112.012▼ -57.830     31.108     -106.313▼ -16.971    
Latest Filters Detected On LOVE
GAP $LOVE Open Gap Up %2 Set Alert
The Lovesac Company News
Wednesday, June 12, 2019 01:10 PM
STAMFORD, Conn., June 12, 2019 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq:LOVE) today announced that the Company is scheduled to present at the Oppenheimer 19th Annual Consumer Growth & ...
Tuesday, June 11, 2019 03:33 PM
Shares of Lovesac (NASDAQ:LOVE) plunged 23.2% on Tuesday after the modular furniture retailer announced mixed results for the 2020 first quarter and warned that tariffs will hurt earnings. ...
Tuesday, June 11, 2019 07:00 AM
Lovesac Co (NASDAQ: LOVE) stock crashed over 20% on 11 th June, 2019 (As of 9:50 am GMT-4; Source: Google finance) as the company in the first quarter of FY 20 has reported the net loss and net ...
LOVE historical stock data
date open high low close volume
14/06/19 31.31 31.31 30.04 30.25 150,786
13/06/19 28.22 30.48 27.925 30.48 319,619
12/06/19 29.505 29.505 27.26 28.58 600,307
11/06/19 33.905 35.38 29.94 30.13 1,464,829
10/06/19 39.76 40.13 38.715 39.33 253,556
07/06/19 36.05 38.935 36.00 38.145 312,839
06/06/19 37.35 37.725 36.01 36.19 203,487
05/06/19 37.25 38.07 37.25 38.07 130,808
04/06/19 36.725 36.95 36.725 36.92 103,013
03/06/19 36.10 36.71 35.43 36.365 172,609
Quote Details
52wk Low:16.46
52wk High:46.79
Vol:150.79K
Avg Vol(3m):3.7M
1Y Chng:+47.99%
1M Chng:-31.79%
Add to Watch List