| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▲ | 49.16▲ | 49.54▲ | 48.04▲ | 45.09▲ |
| MA10 | 49.55▲ | 49.46▲ | 49.11▲ | 46.19▲ | 38.63▲ |
| MA20 | 49.20▲ | 48.91▲ | 47.83▲ | 44.75▲ | 33.60▲ |
| MA50 | 49.42▲ | 47.51▲ | 47.18▲ | 36.49▲ | 23.88▲ |
| MA100 | 48.84▲ | 46.98▲ | 45.18▲ | 32.67▲ | 23.59▲ |
| MA200 | 47.65▲ | 45.18▲ | 42.04▲ | 26.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.023▼ | 0.148▲ | 0.164▲ | N/A |
| RSI | 58.644▲ | 60.967▲ | 60.131▲ | 68.304▲ | N/A |
| STOCH | 63.455 | 41.402 | 70.116 | 71.257 | 88.541▲ |
| WILL %R | -14.912▲ | -30.956 | -21.246▲ | -16.909▲ | -7.600▲ |
| CCI | 101.376▲ | 57.349 | 82.535 | 121.512▲ | 133.316▲ |
| ▲ BREAK | $LOVE Price Breaks 20 Days High | Set Alert |
|
Tuesday, January 12, 2021 12:47 AM
The Lovesac (NASDAQ:LOVE) had its price target hoisted by BTIG Research from $49.00 to $62.00 in a research note released on Friday, The Fly reports. The brokerage currently has a buy rating on the ...
|
|
Thursday, January 07, 2021 03:24 PM
The Lovesac Company (NASDAQ:LOVE) shares shot up 5.9% on Thursday after Oppenheimer raised their price target on the stock from $40.00 to $55.00. Oppenheimer currently has an outperform rating on the ...
|
|
Monday, January 04, 2021 10:32 AM
Wall Street brokerages predict that The Lovesac Company (NASDAQ:LOVE) will post $115.89 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 50.48 | 50.48 | 48.15 | 49.79 | 189,073 |
| 14/01/21 | 47.22 | 50.87 | 47.22 | 50.68 | 437,449 |
| 13/01/21 | 45.97 | 47.58 | 43.71 | 46.64 | 256,500 |
| 12/01/21 | 47.00 | 47.765 | 44.28 | 45.94 | 324,680 |
| 11/01/21 | 46.97 | 52.00 | 46.51 | 47.14 | 1,386,219 |
| 08/01/21 | 48.93 | 49.54 | 45.87 | 47.50 | 286,753 |
| 07/01/21 | 44.95 | 47.79 | 44.23 | 47.23 | 324,225 |
| 06/01/21 | 42.63 | 46.26 | 42.539 | 44.58 | 281,889 |
| 05/01/21 | 40.24 | 42.53 | 40.10 | 42.02 | 280,069 |
| 04/01/21 | 43.76 | 43.85 | 38.93 | 40.35 | 415,034 |
|
|
||||
|
|
||||
|
|