| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.41▼ | 30.46▼ | 31.75▼ | 36.24▼ |
| MA10 | 30.40▼ | 30.44▼ | 30.50▼ | 34.45▼ | 35.83▼ |
| MA20 | 30.40▼ | 30.21▲ | 29.41▲ | 35.63▼ | 32.30▼ |
| MA50 | 30.19▲ | 30.65▼ | 33.72▼ | 35.34▼ | 25.70▲ |
| MA100 | 29.06▲ | 34.08▼ | 34.97▼ | 31.80▼ | N/A |
| MA200 | 31.40▼ | 35.20▼ | 37.95▼ | 26.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.105▲ | 0.389▲ | -0.970▼ | N/A |
| RSI | 46.936▼ | 49.189▼ | 42.280▼ | 37.934▼ | N/A |
| STOCH | 26.520 | 31.300 | 60.849 | 37.239 | 53.341 |
| WILL %R | -95.000▼ | -83.465▼ | -31.315 | -76.768▼ | -79.329▼ |
| CCI | -112.012▼ | -57.830 | 31.108 | -106.313▼ | -16.971 |
| ▲ GAP | $LOVE Open Gap Up %2 | Set Alert |
|
Wednesday, June 12, 2019 01:10 PM
STAMFORD, Conn., June 12, 2019 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq:LOVE) today announced that the Company is scheduled to present at the Oppenheimer 19th Annual Consumer Growth & ...
|
|
Tuesday, June 11, 2019 03:33 PM
Shares of Lovesac (NASDAQ:LOVE) plunged 23.2% on Tuesday after the modular furniture retailer announced mixed results for the 2020 first quarter and warned that tariffs will hurt earnings. ...
|
|
Tuesday, June 11, 2019 07:00 AM
Lovesac Co (NASDAQ: LOVE) stock crashed over 20% on 11 th June, 2019 (As of 9:50 am GMT-4; Source: Google finance) as the company in the first quarter of FY 20 has reported the net loss and net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 31.31 | 31.31 | 30.04 | 30.25 | 150,786 |
| 13/06/19 | 28.22 | 30.48 | 27.925 | 30.48 | 319,619 |
| 12/06/19 | 29.505 | 29.505 | 27.26 | 28.58 | 600,307 |
| 11/06/19 | 33.905 | 35.38 | 29.94 | 30.13 | 1,464,829 |
| 10/06/19 | 39.76 | 40.13 | 38.715 | 39.33 | 253,556 |
| 07/06/19 | 36.05 | 38.935 | 36.00 | 38.145 | 312,839 |
| 06/06/19 | 37.35 | 37.725 | 36.01 | 36.19 | 203,487 |
| 05/06/19 | 37.25 | 38.07 | 37.25 | 38.07 | 130,808 |
| 04/06/19 | 36.725 | 36.95 | 36.725 | 36.92 | 103,013 |
| 03/06/19 | 36.10 | 36.71 | 35.43 | 36.365 | 172,609 |
|
|
||||
|
|
||||
|
|