The Lovesac Company (LOVE) Stock Price

26.15 ▼ -2.19 (-7.73%)
Open: 28.32 Vol: 94.06K Day's range: 25.94 - 28.51 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▼ 26.68▼ 26.90▼ 28.29▼ 29.98▼
MA10 26.67▼ 27.39▼ 27.83▼ 29.44▼ 27.59▼
MA20 27.46▼ 28.07▼ 28.32▼ 30.16▼ 24.33▲
MA50 28.23▼ 29.08▼ 29.57▼ 27.46▼ N/A    
MA100 28.93▼ 29.71▼ 30.19▼ 24.03▲ N/A    
MA200 29.58▼ 30.28▼ 29.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.199▼ -0.214▼ -0.631▼ N/A    
RSI 20.299▼ 22.800▼ 23.738▼ 35.689▼ N/A    
STOCH 3.467▼ 1.035▼ 6.130▼ 15.695▼ 69.210    
WILL %R -98.280▼ -98.738▼ -98.738▼ -96.435▼ -60.802    
CCI -103.551▼ -111.052▼ -150.315▼ -242.645▼ 30.074    
Latest Filters Detected On LOVE
BREAK $LOVE Price Breaks 10 Days Low Set Alert
BREAK $LOVE Price Breaks 20 Days Low Set Alert
MA $LOVE Price Crossed Below MA(50) Set Alert
The Lovesac Company News
LOVE historical stock data
date open high low close volume
22/03/19 28.32 28.51 25.94 26.15 94,061
21/03/19 28.65 29.48 28.20 28.34 70,654
20/03/19 28.78 31.39 28.08 28.64 45,990
19/03/19 29.65 29.93 28.54 28.75 53,582
18/03/19 30.04 30.04 29.01 29.55 73,892
15/03/19 30.34 30.77 29.465 30.05 104,417
14/03/19 31.5385 31.555 30.00 30.18 47,155
13/03/19 31.33 31.8306 30.572 31.24 43,537
12/03/19 30.59 31.42 30.39 30.98 68,229
11/03/19 29.90 31.53 29.90 30.49 18,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.46
52wk High:34.185
Vol:94.06K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-4.56%
Add to Watch List