The Lovesac Company (LOVE) Stock Price

34.48 ▲ +1.51 (+4.58%)
Open: 33.045 Vol: 266.93K Day's range: 33.045 - 34.48 Aug 04, 13:23 EDT
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 33.97▲ 33.69▲ 32.37▲ 29.74▲
MA10 34.02▲ 33.70▲ 33.12▲ 31.08▲ 26.51▲
MA20 33.88▲ 33.04▲ 32.27▲ 28.85▲ 18.74▲
MA50 33.38▲ 31.86▲ 31.20▲ 25.10▲ 15.98▲
MA100 32.38▲ 30.97▲ 29.49▲ 17.23▲ 21.14▲
MA200 31.59▲ 28.97▲ 28.16▲ 15.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.096▲ 0.190▲ 0.333▲ N/A    
RSI 70.651▲ 71.147▲ 77.624▲ 70.781▲ N/A    
STOCH 81.925▲ 72.892     85.200▲ 86.561▲ 87.619▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 300.446▲ 110.755▲ 140.567▲ 153.960▲ 127.341▲
Latest Filters Detected On LOVE
CDL $LOVE Doji Candlestick Pattern Detected Set Alert
GAP $LOVE Open Gap Down %2 Set Alert
GAP $LOVE Open Gap Down %3 Set Alert
MA $LOVE Price Crossed Above MA(26) Set Alert
The Lovesac Company News
Thursday, July 30, 2020 06:00 PM
Winds of change blow fiercely across financial markets. Some of it is happening within the equity market itself, as we have detailed this month in the start-stop trade-off in leadership between ...
Wednesday, July 29, 2020 02:34 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the The Lovesac Company (NASDAQ:LOVE) share price is 37% higher than it was a year ago, much better than ...
Wednesday, July 29, 2020 02:03 PM
To wit, the The Lovesac Company (NASDAQ:LOVE) share price is 37% higher than it was a year ago, much better than the market return of around 7.6% (not including dividends) in the same period. That's a ...
LOVE historical stock data
date open high low close volume
04/08/20 33.045 34.48 33.045 34.48 266,925
03/08/20 31.86 32.98 31.52 32.97 261,909
31/07/20 32.30 32.65 30.33 31.78 248,658
30/07/20 30.04 32.35 30.04 31.96 326,208
29/07/20 29.50 30.93 29.50 30.65 267,502
28/07/20 30.89 31.42 29.20 29.44 319,082
27/07/20 29.07 31.00 28.92 31.00 272,623
24/07/20 28.97 29.27 27.6415 28.72 221,352
23/07/20 31.00 31.299 28.73 29.41 554,775
22/07/20 28.93 32.00 28.76 30.41 1,132,308
Quote Details
52wk Low:3.995
52wk High:34.48
Vol:266.93K
Avg Vol(3m):9M
1Y Chng:+83.80%
1M Chng:+28.32%
Add to Watch List