| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.13▲ | 15.09▲ | 15.53▼ | 16.15▼ |
| MA10 | 15.24▲ | 15.07▲ | 15.15▲ | 15.60▼ | 14.51▲ |
| MA20 | 15.16▲ | 15.15▲ | 15.18▲ | 15.96▼ | 14.20▲ |
| MA50 | 15.11▲ | 15.34▼ | 15.57▼ | 14.38▲ | 15.68▼ |
| MA100 | 15.17▲ | 15.60▼ | 15.67▼ | 14.21▲ | 19.97▼ |
| MA200 | 15.25▲ | 15.70▼ | 16.03▼ | 15.08▲ | 22.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.025▲ | 0.020▲ | -0.189▼ | 0.468▲ |
| RSI | 59.112▲ | 55.507▲ | 48.821▼ | 47.344▼ | 51.839▲ |
| STOCH | 86.605▲ | 49.621 | 33.554 | 48.689 | 76.566 |
| WILL %R | -40.000 | -33.962 | -27.907 | -69.753 | -36.815 |
| CCI | 52.209 | 117.650▲ | 85.676 | -129.753▼ | 54.215 |
| CDL | $LOVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 04:51 AM
Furniture company Lovesac (NASDAQ:LOVE) reported in Q4 CY2025, with sales up 2.7% year on year to $248 million. On the other hand, next quarter’s revenue guidance of $136 million was less impressive, ...
|
|
Friday, December 19, 2025 05:45 AM
STAMFORD, Conn., Dec. 19, 2025 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq: LOVE) ("Lovesac" or the "Company"), the Designed for Life home and technology brand, has released its ESG & Impact ...
|
|
Thursday, December 11, 2025 05:20 AM
Furniture company Lovesac (NASDAQ:LOVE) in Q3 CY2025, with sales flat year on year at $150.2 million. Next quarter’s revenue guidance of $246 million underwhelmed, coming in 5.7% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.19 | 15.49 | 14.80 | 15.29 | 193,147 |
| 14/05/26 | 15.21 | 15.355 | 14.83 | 15.32 | 115,004 |
| 13/05/26 | 15.75 | 15.75 | 15.09 | 15.145 | 107,061 |
| 12/05/26 | 16.07 | 16.095 | 15.65 | 15.83 | 108,104 |
| 11/05/26 | 15.96 | 16.17 | 15.83 | 16.06 | 90,396 |
| 08/05/26 | 15.75 | 16.10 | 15.36 | 15.96 | 117,982 |
| 07/05/26 | 15.78 | 15.83 | 15.215 | 15.62 | 100,441 |
| 06/05/26 | 15.72 | 16.1493 | 15.6001 | 15.78 | 155,079 |
| 05/05/26 | 15.45 | 15.935 | 15.26 | 15.56 | 118,999 |
| 04/05/26 | 15.67 | 15.705 | 15.24 | 15.42 | 128,150 |
|
|
||||
|
|
||||
|
|