| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 33.97▲ | 33.69▲ | 32.37▲ | 29.74▲ |
| MA10 | 34.02▲ | 33.70▲ | 33.12▲ | 31.08▲ | 26.51▲ |
| MA20 | 33.88▲ | 33.04▲ | 32.27▲ | 28.85▲ | 18.74▲ |
| MA50 | 33.38▲ | 31.86▲ | 31.20▲ | 25.10▲ | 15.98▲ |
| MA100 | 32.38▲ | 30.97▲ | 29.49▲ | 17.23▲ | 21.14▲ |
| MA200 | 31.59▲ | 28.97▲ | 28.16▲ | 15.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.096▲ | 0.190▲ | 0.333▲ | N/A |
| RSI | 70.651▲ | 71.147▲ | 77.624▲ | 70.781▲ | N/A |
| STOCH | 81.925▲ | 72.892 | 85.200▲ | 86.561▲ | 87.619▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 300.446▲ | 110.755▲ | 140.567▲ | 153.960▲ | 127.341▲ |
|
Thursday, July 30, 2020 06:00 PM
Winds of change blow fiercely across financial markets. Some of it is happening within the equity market itself, as we have detailed this month in the start-stop trade-off in leadership between ...
|
|
Wednesday, July 29, 2020 02:34 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the The Lovesac Company (NASDAQ:LOVE) share price is 37% higher than it was a year ago, much better than ...
|
|
Wednesday, July 29, 2020 02:03 PM
To wit, the The Lovesac Company (NASDAQ:LOVE) share price is 37% higher than it was a year ago, much better than the market return of around 7.6% (not including dividends) in the same period. That's a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 33.045 | 34.48 | 33.045 | 34.48 | 266,925 |
| 03/08/20 | 31.86 | 32.98 | 31.52 | 32.97 | 261,909 |
| 31/07/20 | 32.30 | 32.65 | 30.33 | 31.78 | 248,658 |
| 30/07/20 | 30.04 | 32.35 | 30.04 | 31.96 | 326,208 |
| 29/07/20 | 29.50 | 30.93 | 29.50 | 30.65 | 267,502 |
| 28/07/20 | 30.89 | 31.42 | 29.20 | 29.44 | 319,082 |
| 27/07/20 | 29.07 | 31.00 | 28.92 | 31.00 | 272,623 |
| 24/07/20 | 28.97 | 29.27 | 27.6415 | 28.72 | 221,352 |
| 23/07/20 | 31.00 | 31.299 | 28.73 | 29.41 | 554,775 |
| 22/07/20 | 28.93 | 32.00 | 28.76 | 30.41 | 1,132,308 |
|
|
||||
|
|
||||
|
|