The Lovesac Company (LOVE) Stock Price

19.31 ▼ -0.11 (-0.57%)
Open: 19.41 Vol: 97.11K Day's range: 19.22 - 19.615 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▼ 19.43▼ 19.40▼ 18.88▲ 18.53▲
MA10 19.37▼ 19.40▼ 19.34▼ 18.68▲ 19.01▲
MA20 19.45▼ 19.26▲ 19.04▲ 18.69▲ 18.75▲
MA50 19.42▼ 18.84▲ 18.75▲ 19.43▼ 23.66▼
MA100 19.26▲ 18.74▲ 18.23▲ 19.16▲ 23.17▼
MA200 18.96▲ 18.35▲ 18.86▲ 23.83▼ 30.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ 0.018▲ 0.144▲ 0.257▲
RSI 39.130▼ 53.073▲ 55.172▲ 53.608▲ 46.839▼
STOCH 10.515▼ 59.186     76.115     72.260     45.383    
WILL %R -97.059▼ -58.974     -32.547     -10.855▲ -26.483    
CCI -107.078▼ -39.260     35.025     127.563▲ 6.080    
Latest Filters Detected On LOVE
CDL $LOVE Harami Candlestick Pattern Detected Set Alert
The Lovesac Company News
Thursday, July 03, 2025 06:09 AM
General Mills Inc. (NYSE:GIS) ranks among the best FMCG stocks to buy. On June 26, RBC Capital Markets increased its price target for General Mills Inc.
Wednesday, July 02, 2025 05:24 AM
Markets may hate uncertainty, but in 2025, they seem to love volatility. Despite cloudy and, at times, contradictory economic indicators, the NASDAQ and S&P 500 indices reached all-time highs to close ...
Monday, June 30, 2025 03:43 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Globe ...
LOVE historical stock data
date open high low close volume
03/07/25 19.41 19.615 19.22 19.31 97,114
02/07/25 18.68 19.64 18.565 19.42 327,320
01/07/25 18.02 19.58 17.95 18.67 353,037
30/06/25 18.77 18.77 17.99 18.20 381,960
27/06/25 18.35 19.175 18.15 18.79 383,762
26/06/25 18.49 18.60 18.11 18.39 227,803
25/06/25 18.91 18.91 18.215 18.48 243,486
24/06/25 18.97 19.285 18.65 18.87 318,640
23/06/25 18.17 18.93 17.87 18.60 406,886
20/06/25 18.052 18.53 17.84 18.11 739,059
Quote Details
52wk Low:12.12
52wk High:39.49
Vol:97.11K
Avg Vol(3m):5.8M
1Y Chng:-31.35%
1M Chng:+1.26%
Add to Watch List