The Lovesac Company (LOVE) Stock Price

12.75 ▼ -1.02 (-7.41%)
Open: 13.86 Vol: 308.6K Day's range: 12.72 - 13.948 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.95▼ 13.00▼ 12.98▼ 14.14▼
MA10 12.84▼ 13.07▼ 13.24▼ 13.84▼ 13.95▼
MA20 12.91▼ 13.32▼ 13.18▼ 14.24▼ 16.00▼
MA50 13.08▼ 13.07▼ 13.52▼ 14.08▼ 23.93▼
MA100 13.32▼ 13.61▼ 14.33▼ 16.14▼ N/A    
MA200 13.15▼ 14.36▼ 13.90▼ 22.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.083▼ -0.037▼ -0.179▼ N/A    
RSI 22.631▼ 36.080▼ 39.347▼ 41.668▼ N/A    
STOCH 15.231▼ 11.778▼ 10.758▼ 19.720▼ 43.678    
WILL %R -96.154▼ -99.142▼ -99.142▼ -86.946▼ -75.410▼
CCI -208.105▼ -155.693▼ -136.712▼ -89.647     -83.417    
Latest Filters Detected On LOVE
CDL $LOVE Engulfing Candlestick Pattern Detected Set Alert
The Lovesac Company News
Sunday, January 19, 2020 12:31 AM
Lovesac Co (NASDAQ:LOVE) – Stock analysts at Oppenheimer decreased their FY2020 earnings estimates for Lovesac in a research report issued to clients and investors on Wednesday, January 15th.
Friday, January 17, 2020 06:08 AM
The following slide deck was published by The Lovesac Company in conjunction with this event. Download PDF 136 Click to enlarge Notes: ...
Tuesday, January 07, 2020 04:30 AM
STAMFORD, Conn., Jan. 07, 2020 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq:LOVE) (the “Company”) today announced that the Company is scheduled to present at the 2020 ICR Conference in Orlando, ...
LOVE historical stock data
date open high low close volume
17/01/20 13.86 13.948 12.72 12.75 308,600
16/01/20 13.12 13.95 13.00 13.77 411,000
15/01/20 12.62 13.00 12.61 12.74 232,700
14/01/20 12.83 12.93 12.19 12.73 476,600
13/01/20 13.83 14.597 12.50 12.93 782,900
10/01/20 14.64 14.98 14.26 14.41 236,757
09/01/20 14.64 14.96 14.12 14.65 262,200
08/01/20 14.21 14.84 13.80 14.60 404,300
07/01/20 15.56 15.665 14.07 14.22 372,730
06/01/20 15.23 15.99 14.93 15.57 427,400
Quote Details
52wk Low:10.33
52wk High:46.79
Vol:308.6K
Avg Vol(3m):8M
1Y Chng:-51.58%
1M Chng:-15.45%
Add to Watch List