| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.07▲ | 23.08▲ | 23.18▲ | 23.30▲ |
| MA10 | 22.94▲ | 22.85▲ | 22.90▲ | 23.66▼ | 21.50▲ |
| MA20 | 22.95▲ | 22.92▲ | 22.90▲ | 23.28▲ | 21.52▲ |
| MA50 | 23.05▲ | 23.50▲ | 23.60▼ | 21.21▲ | N/A |
| MA100 | 23.68▼ | 23.57▲ | 23.35▲ | 21.35▲ | N/A |
| MA200 | 23.58▲ | 23.32▲ | 22.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.112▲ | 0.102▲ | N/A | N/A |
| RSI | 62.813▲ | 59.189▲ | 58.561▲ | N/A | N/A |
| STOCH | 86.898▲ | 59.294 | 47.650 | 34.858 | 70.816 |
| WILL %R | -0.461▲ | -0.461▲ | -0.461▲ | -61.342 | -28.357 |
| CCI | 160.041▲ | 163.535▲ | 164.750▲ | -7.049 | 108.054▲ |
|
Sunday, January 13, 2019 04:16 PM
Forecasting in the business and investing world is much more an art than a science. Most "experts" who try to make binary predictions don't even get their guesses right half the time. But that won ...
|
|
Saturday, January 12, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lovesac with our free daily email newsletter: Lovesac (NASDAQ:LOVE) was downgraded by Zacks Investment Researc...
|
|
Wednesday, January 09, 2019 11:55 PM
Lovesac (NASDAQ:LOVE) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Thursday. According to Zacks, “The Lovesac Company retails home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 22.92 | 23.65 | 22.92 | 23.61 | 26,097 |
| 17/01/19 | 23.52 | 23.54 | 22.50 | 22.86 | 44,247 |
| 16/01/19 | 22.74 | 23.47 | 22.6631 | 23.41 | 47,791 |
| 15/01/19 | 23.19 | 23.65 | 22.51 | 22.81 | 62,999 |
| 14/01/19 | 25.10 | 25.53 | 23.00 | 23.20 | 184,366 |
| 11/01/19 | 23.79 | 24.98 | 23.79 | 24.72 | 79,087 |
| 10/01/19 | 23.94 | 24.0868 | 23.64 | 23.90 | 60,017 |
| 09/01/19 | 24.33 | 24.7799 | 23.91 | 24.10 | 71,156 |
| 08/01/19 | 24.03 | 24.81 | 23.67 | 24.17 | 95,129 |
| 07/01/19 | 22.70 | 23.84 | 22.70 | 23.79 | 205,345 |
|
|
||||
|
|
||||
|
|
||||
|
|