| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.95▼ | 13.00▼ | 12.98▼ | 14.14▼ |
| MA10 | 12.84▼ | 13.07▼ | 13.24▼ | 13.84▼ | 13.95▼ |
| MA20 | 12.91▼ | 13.32▼ | 13.18▼ | 14.24▼ | 16.00▼ |
| MA50 | 13.08▼ | 13.07▼ | 13.52▼ | 14.08▼ | 23.93▼ |
| MA100 | 13.32▼ | 13.61▼ | 14.33▼ | 16.14▼ | N/A |
| MA200 | 13.15▼ | 14.36▼ | 13.90▼ | 22.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.083▼ | -0.037▼ | -0.179▼ | N/A |
| RSI | 22.631▼ | 36.080▼ | 39.347▼ | 41.668▼ | N/A |
| STOCH | 15.231▼ | 11.778▼ | 10.758▼ | 19.720▼ | 43.678 |
| WILL %R | -96.154▼ | -99.142▼ | -99.142▼ | -86.946▼ | -75.410▼ |
| CCI | -208.105▼ | -155.693▼ | -136.712▼ | -89.647 | -83.417 |
| CDL | $LOVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 19, 2020 12:31 AM
Lovesac Co (NASDAQ:LOVE) – Stock analysts at Oppenheimer decreased their FY2020 earnings estimates for Lovesac in a research report issued to clients and investors on Wednesday, January 15th.
|
|
Friday, January 17, 2020 06:08 AM
The following slide deck was published by The Lovesac Company in conjunction with this event. Download PDF 136 Click to enlarge Notes: ...
|
|
Tuesday, January 07, 2020 04:30 AM
STAMFORD, Conn., Jan. 07, 2020 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq:LOVE) (the “Company”) today announced that the Company is scheduled to present at the 2020 ICR Conference in Orlando, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 13.86 | 13.948 | 12.72 | 12.75 | 308,600 |
| 16/01/20 | 13.12 | 13.95 | 13.00 | 13.77 | 411,000 |
| 15/01/20 | 12.62 | 13.00 | 12.61 | 12.74 | 232,700 |
| 14/01/20 | 12.83 | 12.93 | 12.19 | 12.73 | 476,600 |
| 13/01/20 | 13.83 | 14.597 | 12.50 | 12.93 | 782,900 |
| 10/01/20 | 14.64 | 14.98 | 14.26 | 14.41 | 236,757 |
| 09/01/20 | 14.64 | 14.96 | 14.12 | 14.65 | 262,200 |
| 08/01/20 | 14.21 | 14.84 | 13.80 | 14.60 | 404,300 |
| 07/01/20 | 15.56 | 15.665 | 14.07 | 14.22 | 372,730 |
| 06/01/20 | 15.23 | 15.99 | 14.93 | 15.57 | 427,400 |
|
|
||||
|
|
||||
|
|