The Lovesac Company (LOVE) Stock Price

63.01 ▲ +4.24 (+7.21%)
Open: 58.90 Vol: 356.12K Day's range: 58.61 - 63.14 Dec 02, 14:36 EST
IEX Real-Time Price
Loading chart ...
LOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.79▲ 62.13▲ 62.00▲ 63.68▼ 75.77▼
MA10 62.46▲ 61.47▲ 60.61▲ 71.20▼ 74.54▼
MA20 62.02▲ 60.49▲ 61.57▲ 77.12▼ 68.02▼
MA50 61.37▲ 62.67▲ 67.61▼ 74.94▼ 65.86▼
MA100 60.35▲ 68.80▼ 75.77▼ 67.64▼ 43.54▲
MA200 61.59▲ 76.10▼ 77.51▼ 68.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.525▲ 0.726▲ -2.732▼ -0.509▼
RSI 72.680▲ 60.013▲ 47.498▼ 34.201▼ 45.180▼
STOCH 90.509▲ 90.062▲ 67.812     9.122▼ 65.348    
WILL %R -7.692▲ -2.564▲ -26.761     -82.972▼ -65.145    
CCI 125.617▲ 123.265▲ 84.564     -105.508▼ -86.857    
Latest Filters Detected On LOVE
CDL $LOVE Doji Candlestick Pattern Detected Set Alert
GAP $LOVE Open Gap Down %2 Set Alert
GAP $LOVE Open Gap Down %3 Set Alert
GAP $LOVE Open Gap Down %5 Set Alert
The Lovesac Company News
Thursday, December 02, 2021 06:36 AM
We wouldn't blame Unity Software Inc. (NYSE:U) shareholders if they were a little worried about the fact that David Helgason, the Co-Founder & Director recently netted about US$30m selling shares at ...
Thursday, December 02, 2021 05:16 AM
The Scotts Miracle-Gro Company ( NYSE:SMG ) shareholders might be concerned after seeing the share price drop 16% ...
Thursday, December 02, 2021 04:25 AM
This is why dividend investors will love Universal Health Realty Income Trust (NYSE: UHT) and W.P. Carey (NYSE: WPC). Universal Health Realty Income Trust has increased its dividend annually for 36 ...
LOVE historical stock data
date open high low close volume
02/12/21 58.90 63.14 58.61 63.01 356,122
01/12/21 64.25 64.815 58.062 58.77 573,114
30/11/21 64.94 64.94 61.43 63.28 337,424
29/11/21 68.89 69.27 63.99 65.81 396,347
26/11/21 69.83 70.41 67.19 67.52 366,065
24/11/21 71.36 72.9994 69.111 72.45 309,871
23/11/21 79.92 79.92 70.7601 72.34 841,714
22/11/21 82.0864 85.64 78.29 80.96 475,172
19/11/21 85.60 87.12 82.13 82.93 407,368
18/11/21 84.64 85.35 82.64 84.89 201,958
Quote Details
52wk Low:31.91
52wk High:95.17
Vol:356.12K
Avg Vol(3m):5M
1Y Chng:+49.00%
1M Chng:-21.28%
Add to Watch List