| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.85▼ | 121.12▼ | 122.06▼ | 122.77▼ | 123.47▼ |
| MA10 | 121.24▼ | 122.54▼ | 123.89▼ | 123.54▼ | 114.89▲ |
| MA20 | 121.11▼ | 124.26▼ | 124.59▼ | 122.94▼ | 102.53▲ |
| MA50 | 122.02▼ | 123.30▼ | 123.12▼ | 112.34▲ | 92.22▲ |
| MA100 | 123.93▼ | 123.42▼ | 124.59▼ | 100.41▲ | 102.06▲ |
| MA200 | 125.17▼ | 124.60▼ | 119.68▲ | 91.93▲ | 106.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.632▼ | -0.673▼ | -1.000▼ | 2.677▲ |
| RSI | 34.107▼ | 34.542▼ | 37.724▼ | 51.549▲ | 62.641▲ |
| STOCH | 29.206 | 13.147▼ | 12.571▼ | 39.651 | 87.711▲ |
| WILL %R | -100.000▼ | -99.758▼ | -99.800▼ | -75.854▼ | -18.545▲ |
| CCI | -127.605▼ | -79.822 | -134.718▼ | -78.025 | 80.650 |
|
Monday, June 29, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Crocs (NASDAQ:CROX) and its peers. The Consumer Discretionary sector, by ...
|
|
Monday, June 29, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Crocs (NASDAQ:CROX) and its peers. The Consumer Discretionary sector, by ...
|
|
Monday, June 29, 2026 04:24 PM
In the closing of the recent trading day, Crocs (CROX) stood at $125.33, denoting a -1.9% move from the preceding trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 123.97 | 123.97 | 120.39 | 120.46 | 266,812 |
| 29/06/26 | 127.00 | 127.6199 | 125.05 | 125.33 | 829,110 |
| 26/06/26 | 121.28 | 127.99 | 121.01 | 127.76 | 1,613,376 |
| 25/06/26 | 121.30 | 122.4999 | 117.49 | 118.88 | 1,003,615 |
| 24/06/26 | 120.13 | 122.54 | 118.28 | 121.40 | 1,462,121 |
| 23/06/26 | 120.64 | 121.715 | 118.02 | 121.14 | 1,533,939 |
| 22/06/26 | 124.93 | 127.82 | 123.475 | 123.80 | 1,150,200 |
| 18/06/26 | 126.50 | 127.89 | 123.94 | 125.05 | 1,433,334 |
| 17/06/26 | 127.12 | 129.79 | 124.28 | 124.53 | 889,429 |
| 16/06/26 | 126.35 | 129.65 | 126.35 | 127.08 | 939,281 |
|
|
||||
|
|
||||
|
|