| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.79▲ | 103.75▲ | 103.75▲ | 105.45▼ | 102.02▲ |
| MA10 | 103.87▼ | 103.72▲ | 104.57▼ | 105.27▼ | 104.92▼ |
| MA20 | 103.89▼ | 104.84▼ | 105.10▼ | 102.55▲ | 101.84▲ |
| MA50 | 103.73▲ | 105.40▼ | 105.97▼ | 105.02▼ | 112.26▼ |
| MA100 | 104.47▼ | 105.80▼ | 102.94▲ | 103.04▲ | 113.27▼ |
| MA200 | 105.20▼ | 102.67▲ | 102.42▲ | 108.51▼ | 108.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.068▼ | -0.251▼ | 0.433▲ | 1.021▲ |
| RSI | 48.581▼ | 36.112▼ | 39.244▼ | 49.919▼ | 48.941▼ |
| STOCH | 27.378 | 39.445 | 10.871▼ | 60.791 | 35.579 |
| WILL %R | -73.984 | -78.571▼ | -86.076▼ | -40.877 | -51.974 |
| CCI | -59.568 | -39.528 | -72.490 | 18.899 | 34.521 |
|
Friday, July 11, 2025 07:45 AM
Buying $100 In CROX: If an investor had bought $100 of CROX stock 15 years ago, it would be worth $995.75 today based on a price of $105.00 for CROX at the time of writing.
|
|
Friday, July 11, 2025 04:30 AM
Crocs, Inc. (NASDAQ: CROX) announced today that on Thursday, August 7, 2025, at 8:30 am ET, it will host a conference call to discuss the results of its second quarter ended June 30, 2025.
|
|
Wednesday, July 09, 2025 03:15 PM
In the latest close session, Crocs (CROX) was down 1.67% at $104.75. This move lagged the S&P 500's daily gain of 0.61%. On the other hand, the Dow registered a gain of 0.49%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 105.12 | 105.48 | 103.11 | 103.75 | 748,921 |
| 10/07/25 | 105.11 | 107.90 | 104.87 | 105.85 | 876,613 |
| 09/07/25 | 106.32 | 107.09 | 104.295 | 104.75 | 969,728 |
| 08/07/25 | 106.83 | 107.30 | 103.90 | 106.53 | 1,476,323 |
| 07/07/25 | 107.10 | 107.95 | 105.38 | 106.35 | 1,121,600 |
| 03/07/25 | 106.75 | 108.42 | 106.3301 | 107.34 | 560,190 |
| 02/07/25 | 104.505 | 110.18 | 102.10 | 106.74 | 1,945,209 |
| 01/07/25 | 101.31 | 108.66 | 101.05 | 107.13 | 1,785,352 |
| 30/06/25 | 103.75 | 104.02 | 100.61 | 101.28 | 1,402,136 |
| 27/06/25 | 101.87 | 103.12 | 101.58 | 103.02 | 1,580,707 |
|
|
||||
|
|
||||
|
|