Crocs Inc. (CROX) Stock Price

30.69 ▲ +0.16 (+0.52%)
Open: 30.26 Vol: 1.17M Day's range: 30.26 - 31.17 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.83▼ 30.82▼ 30.42▲ 28.09▲
MA10 30.79▼ 30.87▼ 30.73▼ 30.16▲ 27.16▲
MA20 30.83▼ 30.65▲ 30.32▲ 27.98▲ 24.03▲
MA50 30.87▼ 30.24▲ 30.69▼ 26.68▲ 19.64▲
MA100 30.62▲ 30.64▲ 29.17▲ 23.56▲ 14.31▲
MA200 30.21▲ 28.93▲ 27.25▲ 20.48▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ 0.070▲ 0.197▲ 0.520▲
RSI 36.210▼ 52.535▲ 54.173▲ 65.657▲ 70.705▲
STOCH 13.738▼ 49.836     81.030▲ 74.528     72.133    
WILL %R -95.714▼ -53.676     -27.652     -19.381▲ -8.867▲
CCI -135.214▼ -70.717     41.536     65.786     131.812▲
Latest Filters Detected On CROX
MA $CROX Price Crossed Above MA(7) Set Alert
Crocs Inc. News
Thursday, January 17, 2019 01:39 PM
A Colorado-based apparel company who almost definitely is Crocs (Nasdaq: Crox) and an unnamed broadcasting company are considering major expansions in the Denver metro area. Colorado Economic Developm...
Wednesday, January 16, 2019 05:13 AM
“In the stock game, winning means reaching a higher price.” However, striking the right chord each time needs a fair amount of luck. No matter how disciplined and systematic investors are ...
Wednesday, January 16, 2019 02:50 AM
Crocs (CROX) closed at $30.53 in the latest trading session, marking a +1.6% move from the prior day. This change outpaced the S&P 500's 0.22% gain on the day. Elsewhere, the Dow gained 0.59%, while t...
CROX historical stock data
date open high low close volume
17/01/19 30.26 31.17 30.26 30.69 1,174,814
16/01/19 30.11 30.57 29.70 30.53 1,083,044
15/01/19 29.83 30.51 28.90 30.05 1,469,455
14/01/19 31.33 31.33 29.33 29.89 2,108,971
11/01/19 31.02 31.41 30.5515 30.96 876,659
10/01/19 30.60 31.83 30.49 31.10 1,015,512
09/01/19 30.53 31.88 30.06 31.37 1,498,144
08/01/19 29.51 30.75 29.27 30.12 2,240,869
07/01/19 27.77 29.84 27.70 29.17 2,206,375
04/01/19 27.54 27.99 27.10 27.71 1,155,404
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.02
52wk High:31.88
Vol:1.17M
Avg Vol(3m):25M
1Y Chng:+138.46%
1M Chng:+12.42%
Add to Watch List