| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.18▼ | 83.21▼ | 83.24▼ | 85.02▼ | 87.39▼ |
| MA10 | 83.25▼ | 83.41▼ | 83.54▼ | 85.87▼ | 85.64▼ |
| MA20 | 83.34▼ | 83.55▼ | 84.14▼ | 87.33▼ | 83.51▼ |
| MA50 | 83.37▼ | 84.61▼ | 85.65▼ | 84.43▼ | 93.19▼ |
| MA100 | 83.56▼ | 85.77▼ | 86.77▼ | 83.62▼ | 110.78▼ |
| MA200 | 84.06▼ | 86.92▼ | 87.67▼ | 91.87▼ | 102.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.011▲ | -0.028▼ | -0.695▼ | 1.128▲ |
| RSI | 35.815▼ | 38.933▼ | 34.670▼ | 41.802▼ | 45.001▼ |
| STOCH | 17.916▼ | 18.109▼ | 27.956 | 25.621 | 77.770 |
| WILL %R | -96.748▼ | -87.778▼ | -94.811▼ | -95.741▼ | -48.149 |
| CCI | -149.635▼ | -83.825 | -104.239▼ | -184.363▼ | 3.478 |
|
Wednesday, December 24, 2025 04:20 PM
Explore the exciting world of Crocs (NASDAQ: CROX) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends ...
|
|
Thursday, December 11, 2025 12:44 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Crocs Inc (Symbol: CROX), where a total of 7,778 contracts have traded so far, representing ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Crocs is $93.39/share. The forecasts range from a low of $71.71 to a high of $117.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 83.43 | 84.59 | 82.6101 | 83.01 | 746,551 |
| 14/01/26 | 85.00 | 87.0096 | 82.865 | 83.54 | 1,095,884 |
| 13/01/26 | 86.87 | 87.48 | 84.74 | 85.37 | 793,542 |
| 12/01/26 | 85.52 | 88.04 | 84.235 | 87.09 | 806,587 |
| 09/01/26 | 87.29 | 88.25 | 83.95 | 86.07 | 1,023,264 |
| 08/01/26 | 85.23 | 87.2699 | 84.93 | 86.57 | 1,203,892 |
| 07/01/26 | 86.78 | 87.5899 | 84.28 | 85.50 | 1,470,846 |
| 06/01/26 | 85.87 | 89.57 | 84.33 | 89.08 | 1,653,721 |
| 05/01/26 | 86.95 | 88.95 | 85.13 | 85.56 | 1,265,712 |
| 02/01/26 | 86.00 | 87.40 | 85.70 | 86.95 | 760,422 |
|
|
||||
|
|
||||
|
|