Crocs Inc. (CROX) Stock Price

18.33 ▲ +0.49 (+2.75%)
Open: 18.10 Vol: 1.46M Day's range: 18.10 - 18.545 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.34▼ 18.34▼ 18.65▼ 19.58▼
MA10 18.35▼ 18.35▼ 18.26▲ 19.04▼ 22.75▼
MA20 18.34▼ 18.33▲ 18.53▼ 19.87▼ 24.49▼
MA50 18.35▼ 18.73▼ 19.06▼ 23.49▼ 23.49▼
MA100 18.32▲ 19.12▼ 19.28▼ 25.05▼ 18.24▲
MA200 18.55▼ 19.36▼ 20.83▼ 24.48▼ 13.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.033▲ 0.019▲ 0.053▲ -1.115▼
RSI 47.352▼ 44.973▼ 40.889▼ 30.166▼ 32.662▼
STOCH 39.562     55.799     57.907     19.403▼ 3.491▼
WILL %R -61.111     -30.070     -54.128     -80.762▼ -96.141▼
CCI -91.503     29.519     -14.625     -168.116▼ -120.095▼
Latest Filters Detected On CROX
CDL $CROX Harami Candlestick Pattern Detected Set Alert
RSI $CROX RSI(14) Crossed Above 30 Set Alert
Crocs Inc. News
Tuesday, June 11, 2019 04:19 AM
Crocs (NASDAQ:CROX) says it doesn't anticipate that tariffs on Chinese imports will have a material adverse impact on its business due to the company's globally diversified sourcing base. ...
Tuesday, June 11, 2019 04:00 AM
Crocs, Inc. (NASDAQ: CROX), a world leader in innovative casual footwear for men, women, and children, today provided details about the potential impact of proposed footwear tariffs on product ...
Wednesday, June 05, 2019 03:01 PM
Shares of Crocs (NASDAQ: CROX) plunged 30.6% in May, according to data from S&P Global Market Intelligence. This was a result of tariff concerns despite solid first-quarter results from the casual ...
CROX historical stock data
date open high low close volume
18/06/19 18.10 18.545 18.10 18.33 1,458,616
17/06/19 18.86 18.93 17.825 17.84 1,877,386
14/06/19 18.58 19.16 18.47 18.80 1,849,644
13/06/19 18.875 19.44 18.875 19.095 1,205,014
12/06/19 19.25 19.43 19.065 19.205 1,619,388
11/06/19 19.65 20.45 19.435 19.765 2,450,004
10/06/19 19.56 19.755 19.20 19.24 1,343,747
07/06/19 19.49 19.625 19.335 19.445 1,272,302
06/06/19 19.41 19.445 19.01 19.27 1,493,358
05/06/19 20.16 20.16 19.315 19.39 1,343,591
Quote Details
52wk Low:16.26
52wk High:31.88
Vol:1.46M
Avg Vol(3m):30.2M
1Y Chng:+6.45%
1M Chng:-31.96%
Add to Watch List