Crocs Inc. (CROX) Stock Price

25.08 ▼ -0.02 (-0.08%)
Open: 25.06 Vol: 32.65K Day's range: 25.06 - 25.145 Mar 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
CROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.22▼ 25.19▼ 25.49▼ 25.08▲
MA10 25.17▼ 25.19▼ 25.35▼ 25.29▼ 26.47▼
MA20 25.24▼ 25.41▼ 25.50▼ 25.50▼ 26.75▼
MA50 25.24▼ 25.57▼ 25.37▼ 27.26▼ 21.96▲
MA100 25.47▼ 25.34▼ 25.19▼ 26.49▼ 16.28▲
MA200 25.56▼ 25.15▼ 26.28▼ 22.83▲ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.076▼ 0.085▲ -0.668▼
RSI 39.163▼ 36.790▼ 38.327▼ 41.212▼ 50.814▲
STOCH 19.438▼ 41.974     17.078▼ 71.853     18.896▼
WILL %R -92.157▼ -90.141▼ -92.265▼ -59.211     -82.524▼
CCI -132.572▼ -99.932     -97.244     -28.235     -90.798    
Latest Filters Detected On CROX
CDL $CROX Doji Candlestick Pattern Detected Set Alert
CDL $CROX Doji Star Candlestick Pattern Detected Set Alert
Crocs Inc. News
Monday, March 31, 2014 12:17 PM
On Monday, Goldman Sachs released some bearish comments on Crocs, Inc (NYSE: CROX). Analyst Taposh Bari maintained a Neutral rating with a negative near-term bias. Japan's sale tax hike, which goes ...
Monday, August 09, 2010 09:38 AM
Reports of the demise of Crocs Inc. (NYSE: CROX) have proven to be premature — again. Four years ago, Crocs seemed doomed after George B. Boedecker, the footwear maker’s largest shareholder, resigned ...
CROX historical stock data
date open high low close volume
25/03/19 25.06 25.145 25.06 25.08 32,653
22/03/19 25.73 25.78 25.00 25.10 1,007,283
21/03/19 25.53 25.92 25.48 25.83 1,146,804
20/03/19 25.75 25.98 25.19 25.64 1,312,125
19/03/19 25.64 25.93 25.44 25.79 1,032,728
18/03/19 24.69 25.80 24.59 25.74 1,198,856
15/03/19 24.85 25.15 24.625 24.92 2,135,967
14/03/19 25.04 25.10 24.72 24.83 794,642
13/03/19 24.89 25.25 24.89 25.05 1,318,911
12/03/19 24.93 25.05 24.46 24.90 1,117,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.98
52wk High:31.88
Vol:32.65K
Avg Vol(3m):25.9M
1Y Chng:+48.23%
1M Chng:-6.10%
Add to Watch List