Crocs, Inc (CROX) Stock Price

69.53 ▼ -2.71 (-3.75%)
Open: 70.02 Vol: 231.16K Day's range: 67.89 - 70.21 Jan 27, 10:41 EST
IEX Real-Time Price
Loading chart ...
CROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▼ 70.78▼ 71.46▼ 72.55▼ 69.50▲
MA10 69.64▼ 71.79▼ 72.31▼ 74.27▼ 66.04▲
MA20 70.04▼ 72.46▼ 72.64▼ 70.46▼ 58.54▲
MA50 71.71▼ 72.99▼ 74.21▼ 65.42▲ 41.17▲
MA100 72.36▼ 74.39▼ 73.34▼ 56.69▲ 35.13▲
MA200 72.62▼ 72.64▼ 68.54▲ 44.37▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.334▼ -0.261▼ -0.558▼ 0.667▲
RSI 39.783▼ 29.888▼ 29.171▼ 49.696▼ 69.270▲
STOCH 68.194     36.841     25.288     40.361     73.483    
WILL %R -29.310     -70.766     -76.538▼ -71.877     -32.528    
CCI 34.707     -148.578▼ -197.953▼ -117.085▼ 99.780    
Latest Filters Detected On CROX
CDL $CROX Doji Candlestick Pattern Detected Set Alert
Crocs, Inc News
Tuesday, January 26, 2021 06:18 AM
Toth Financial Advisory Corp purchased a new stake in Crocs, Inc. (NASDAQ:CROX) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor ...
Saturday, January 23, 2021 05:33 PM
Brokerages expect Crocs, Inc. (NASDAQ:CROX) to announce sales of $408.25 million for the current quarter, Zacks Investment Research reports. Four analysts have provided estimates for Crocs’ earnings, ...
Saturday, January 23, 2021 01:57 AM
Crocs (NASDAQ:CROX) had its target price lifted by Loop Capital from $75.00 to $90.00 in a report released on Tuesday morning, The Fly reports. Several other brokerages have also issued reports on ...
CROX historical stock data
date open high low close volume
27/01/21 70.02 70.21 67.89 69.53 231,155
26/01/21 74.56 74.69 71.80 72.24 819,000
25/01/21 73.18 74.75 71.05 73.91 1,102,500
22/01/21 73.48 75.43 72.52 73.34 989,100
21/01/21 76.76 77.5696 73.15 73.74 662,124
20/01/21 76.92 78.34 75.76 76.27 662,100
19/01/21 75.91 77.11 74.41 76.12 773,800
15/01/21 76.01 76.21 73.67 75.19 790,100
14/01/21 77.27 78.68 75.80 76.01 771,200
13/01/21 77.98 78.68 75.82 76.36 818,700
Quote Details
52wk Low:8.40
52wk High:78.68
Vol:231.16K
Avg Vol(3m):20.2M
1Y Chng:+86.36%
1M Chng:+9.26%
Add to Watch List