| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.38▼ | 121.15▼ | 120.84▼ | 120.89▼ | 133.01▼ |
| MA10 | 120.78▼ | 121.03▼ | 121.03▼ | 124.86▼ | 128.03▼ |
| MA20 | 121.24▼ | 121.31▼ | 120.75▼ | 132.65▼ | 114.13▲ |
| MA50 | 121.18▼ | 121.06▼ | 123.58▼ | 126.07▼ | 105.67▲ |
| MA100 | 121.23▼ | 124.06▼ | 129.45▼ | 113.47▲ | 99.17▲ |
| MA200 | 121.03▼ | 130.60▼ | 132.14▼ | 104.76▲ | 94.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.067▼ | 0.154▲ | -2.429▼ | 1.341▲ |
| RSI | 27.427▼ | 41.006▼ | 40.036▼ | 35.606▼ | 53.594▲ |
| STOCH | 6.402▼ | 36.919 | 23.756 | 7.093▼ | 72.863 |
| WILL %R | -99.101▼ | -99.229▼ | -85.551▼ | -94.251▼ | -51.262 |
| CCI | -146.137▼ | -216.011▼ | -117.070▼ | -94.602 | 12.780 |
| CDL | $CROX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 120.32 | 122.56 | 119.965 | 119.985 | 410,863 |
| 18/04/24 | 120.76 | 124.095 | 119.72 | 121.08 | 715,476 |
| 17/04/24 | 122.89 | 122.905 | 118.60 | 119.33 | 987,792 |
| 16/04/24 | 121.99 | 124.67 | 119.90 | 120.68 | 1,626,338 |
| 15/04/24 | 126.96 | 128.34 | 123.02 | 123.36 | 1,090,261 |
| 12/04/24 | 128.28 | 128.935 | 124.859 | 125.54 | 882,976 |
| 11/04/24 | 129.76 | 130.43 | 128.15 | 129.41 | 743,955 |
| 10/04/24 | 125.22 | 129.5699 | 124.10 | 128.29 | 910,247 |
| 09/04/24 | 131.79 | 131.895 | 125.59 | 128.22 | 1,877,691 |
| 08/04/24 | 134.51 | 135.50 | 132.44 | 132.73 | 866,417 |
|
|
||||
|
|
||||
|
|