| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.83▼ | 30.82▼ | 30.42▲ | 28.09▲ |
| MA10 | 30.79▼ | 30.87▼ | 30.73▼ | 30.16▲ | 27.16▲ |
| MA20 | 30.83▼ | 30.65▲ | 30.32▲ | 27.98▲ | 24.03▲ |
| MA50 | 30.87▼ | 30.24▲ | 30.69▼ | 26.68▲ | 19.64▲ |
| MA100 | 30.62▲ | 30.64▲ | 29.17▲ | 23.56▲ | 14.31▲ |
| MA200 | 30.21▲ | 28.93▲ | 27.25▲ | 20.48▲ | 12.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.070▲ | 0.197▲ | 0.520▲ |
| RSI | 36.210▼ | 52.535▲ | 54.173▲ | 65.657▲ | 70.705▲ |
| STOCH | 13.738▼ | 49.836 | 81.030▲ | 74.528 | 72.133 |
| WILL %R | -95.714▼ | -53.676 | -27.652 | -19.381▲ | -8.867▲ |
| CCI | -135.214▼ | -70.717 | 41.536 | 65.786 | 131.812▲ |
| MA | $CROX Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 17, 2019 01:39 PM
A Colorado-based apparel company who almost definitely is Crocs (Nasdaq: Crox) and an unnamed broadcasting company are considering major expansions in the Denver metro area. Colorado Economic Developm...
|
|
Wednesday, January 16, 2019 05:13 AM
“In the stock game, winning means reaching a higher price.” However, striking the right chord each time needs a fair amount of luck. No matter how disciplined and systematic investors are ...
|
|
Wednesday, January 16, 2019 02:50 AM
Crocs (CROX) closed at $30.53 in the latest trading session, marking a +1.6% move from the prior day. This change outpaced the S&P 500's 0.22% gain on the day. Elsewhere, the Dow gained 0.59%, while t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 30.26 | 31.17 | 30.26 | 30.69 | 1,174,814 |
| 16/01/19 | 30.11 | 30.57 | 29.70 | 30.53 | 1,083,044 |
| 15/01/19 | 29.83 | 30.51 | 28.90 | 30.05 | 1,469,455 |
| 14/01/19 | 31.33 | 31.33 | 29.33 | 29.89 | 2,108,971 |
| 11/01/19 | 31.02 | 31.41 | 30.5515 | 30.96 | 876,659 |
| 10/01/19 | 30.60 | 31.83 | 30.49 | 31.10 | 1,015,512 |
| 09/01/19 | 30.53 | 31.88 | 30.06 | 31.37 | 1,498,144 |
| 08/01/19 | 29.51 | 30.75 | 29.27 | 30.12 | 2,240,869 |
| 07/01/19 | 27.77 | 29.84 | 27.70 | 29.17 | 2,206,375 |
| 04/01/19 | 27.54 | 27.99 | 27.10 | 27.71 | 1,155,404 |
|
|
||||
|
|
||||
|
|
||||
|
|