| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.34▼ | 18.34▼ | 18.65▼ | 19.58▼ |
| MA10 | 18.35▼ | 18.35▼ | 18.26▲ | 19.04▼ | 22.75▼ |
| MA20 | 18.34▼ | 18.33▲ | 18.53▼ | 19.87▼ | 24.49▼ |
| MA50 | 18.35▼ | 18.73▼ | 19.06▼ | 23.49▼ | 23.49▼ |
| MA100 | 18.32▲ | 19.12▼ | 19.28▼ | 25.05▼ | 18.24▲ |
| MA200 | 18.55▼ | 19.36▼ | 20.83▼ | 24.48▼ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.019▲ | 0.053▲ | -1.115▼ |
| RSI | 47.352▼ | 44.973▼ | 40.889▼ | 30.166▼ | 32.662▼ |
| STOCH | 39.562 | 55.799 | 57.907 | 19.403▼ | 3.491▼ |
| WILL %R | -61.111 | -30.070 | -54.128 | -80.762▼ | -96.141▼ |
| CCI | -91.503 | 29.519 | -14.625 | -168.116▼ | -120.095▼ |
|
Tuesday, June 11, 2019 04:19 AM
Crocs (NASDAQ:CROX) says it doesn't anticipate that tariffs on Chinese imports will have a material adverse impact on its business due to the company's globally diversified sourcing base. ...
|
|
Tuesday, June 11, 2019 04:00 AM
Crocs, Inc. (NASDAQ: CROX), a world leader in innovative casual footwear for men, women, and children, today provided details about the potential impact of proposed footwear tariffs on product ...
|
|
Wednesday, June 05, 2019 03:01 PM
Shares of Crocs (NASDAQ: CROX) plunged 30.6% in May, according to data from S&P Global Market Intelligence. This was a result of tariff concerns despite solid first-quarter results from the casual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 18.10 | 18.545 | 18.10 | 18.33 | 1,458,616 |
| 17/06/19 | 18.86 | 18.93 | 17.825 | 17.84 | 1,877,386 |
| 14/06/19 | 18.58 | 19.16 | 18.47 | 18.80 | 1,849,644 |
| 13/06/19 | 18.875 | 19.44 | 18.875 | 19.095 | 1,205,014 |
| 12/06/19 | 19.25 | 19.43 | 19.065 | 19.205 | 1,619,388 |
| 11/06/19 | 19.65 | 20.45 | 19.435 | 19.765 | 2,450,004 |
| 10/06/19 | 19.56 | 19.755 | 19.20 | 19.24 | 1,343,747 |
| 07/06/19 | 19.49 | 19.625 | 19.335 | 19.445 | 1,272,302 |
| 06/06/19 | 19.41 | 19.445 | 19.01 | 19.27 | 1,493,358 |
| 05/06/19 | 20.16 | 20.16 | 19.315 | 19.39 | 1,343,591 |
|
|
||||
|
|
||||
|
|