Funko Inc. (FNKO) Stock Price

16.41 ▲ +0.25 (+1.55%)
Open: 16.29 Vol: 287.57K Day's range: 16.25 - 16.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▼ 16.40▲ 16.39▲ 16.12▲ 14.26▲
MA10 16.42▼ 16.37▲ 16.32▲ 15.91▲ 14.59▲
MA20 16.39▲ 16.32▲ 16.14▲ 14.43▲ 17.53▼
MA50 16.34▲ 16.14▲ 16.15▲ 15.09▲ 14.29▲
MA100 16.20▲ 16.08▲ 15.16▲ 18.22▼ N/A    
MA200 16.21▲ 14.83▲ 14.26▲ 15.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.027▲ 0.313▲ N/A    
RSI 54.841▲ 55.896▲ 58.245▲ 62.971▲ N/A    
STOCH 55.268     65.490     65.519     68.646     35.875    
WILL %R -50.000     -39.773     -23.810▲ -22.474▲ -48.512    
CCI -20.538     30.159     71.511     79.001     28.344    
Latest Filters Detected On FNKO
CDL $FNKO Shooting Star Candlestick Pattern Detected Set Alert
Funko Inc. News
Saturday, January 19, 2019 10:45 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Funko with our free daily email newsletter: Funko Inc (NASDAQ:FNKO) has earned an average recommendation of “B...
Friday, January 18, 2019 08:07 AM
Stifel is positive on Funko (FNKO +1.3%) ahead of the company's upcoming report on sales for the holiday quarter, per Bloomberg. The firm sees little impact from the Toys "R" Us liquidation and ...
Tuesday, January 15, 2019 05:24 AM
Piper Jaffray Companies set a $21.00 price target on Funko (NASDAQ:FNKO) in a research note published on Monday. The brokerage currently has a buy rating on the stock. Several other brokerages have al...
FNKO historical stock data
date open high low close volume
18/01/19 16.29 16.67 16.25 16.41 287,572
17/01/19 15.69 16.46 15.65 16.16 206,224
16/01/19 16.31 16.435 15.67 15.90 230,590
15/01/19 16.00 16.31 15.805 16.15 251,068
14/01/19 16.15 17.50 15.91 15.98 604,977
11/01/19 16.08 16.38 15.60 16.21 267,730
10/01/19 15.96 16.43 15.50 16.16 504,701
09/01/19 15.00 16.26 14.98 16.25 612,944
08/01/19 15.03 15.13 14.54 14.94 285,704
07/01/19 13.99 15.0899 13.87 14.97 399,216
Quote Details
Bid:16.37
Ask:0.00
52wk Low:6.91
52wk High:31.12
Vol:287.57K
Avg Vol(3m):7.7M
1Y Chng:+126.03%
1M Chng:+10.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 798.84M