Funko Inc. (FNKO) Stock Price

21.045 ▼ -0.085 (-0.40%)
Open: 21.115 Vol: 67.42K Day's range: 20.995 - 21.20 Mar 22, 10:25 EDT
IEX Real-Time Price
Loading chart ...
FNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▼ 21.06▼ 21.10▼ 21.27▼ 20.59▲
MA10 21.09▼ 21.15▼ 21.20▼ 20.88▲ 19.06▲
MA20 21.08▼ 21.24▼ 21.29▼ 20.24▲ 16.79▲
MA50 21.20▼ 21.28▼ 21.15▼ 18.53▲ 16.37▲
MA100 21.29▼ 21.04▲ 20.26▲ 17.01▲ N/A    
MA200 21.35▼ 20.31▲ 19.69▲ 17.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.025▼ -0.059▼ 0.024▲ N/A    
RSI 44.140▼ 43.022▼ 45.224▼ 60.877▲ N/A    
STOCH 57.852     32.101     23.206     81.824▲ 74.555    
WILL %R -57.407     -69.737     -85.443▼ -23.536▲ -24.914▲
CCI -35.386     -64.271     -96.211     54.066     110.800▲
Latest Filters Detected On FNKO
CDL $FNKO Doji Candlestick Pattern Detected Set Alert
Funko Inc. News
FNKO historical stock data
date open high low close volume
22/03/19 21.115 21.20 20.995 21.045 67,420
21/03/19 21.28 21.36 20.91 21.13 337,355
20/03/19 21.34 21.75 21.11 21.28 433,336
19/03/19 21.48 22.05 21.10 21.39 519,382
18/03/19 21.75 21.82 20.49 21.50 707,838
15/03/19 21.25 21.71 21.20 21.66 776,633
14/03/19 20.47 21.33 20.43 21.10 896,213
13/03/19 20.00 20.60 19.7946 20.41 844,764
12/03/19 19.45 20.17 19.30 19.85 777,320
11/03/19 20.08 20.12 18.69 19.46 1,237,828
Quote Details
Bid:0.00
Ask:21.12
52wk Low:7.42
52wk High:31.12
Vol:67.42K
Avg Vol(3m):10.5M
1Y Chng:+151.73%
1M Chng:+20.74%
Add to Watch List