Funko, Inc (FNKO) Stock Price

6.24 ▼ -0.03 (-0.48%)
Open: 6.34 Vol: 568.72K Day's range: 6.18 - 6.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.22▲ 6.24▼ 6.15▲ 6.51▼
MA10 6.22▲ 6.25▼ 6.25▼ 6.28▼ 7.01▼
MA20 6.22▲ 6.25▼ 6.20▲ 6.38▼ 7.05▼
MA50 6.28▼ 6.15▲ 6.23▲ 6.97▼ 8.13▼
MA100 6.23▲ 6.25▼ 6.30▼ 7.04▼ 12.18▼
MA200 6.16▲ 6.33▼ 6.63▼ 7.52▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ 0.007▲ 0.014▲ -0.051▼
RSI 50.026▲ 51.524▲ 52.635▲ 42.288▼ 39.380▼
STOCH 37.308     23.452     37.572     39.126     20.457    
WILL %R -46.154     -70.769     -61.333     -60.621     -85.000▼
CCI 115.609▲ -57.560     9.722     -0.739     -146.122▼
Latest Filters Detected On FNKO
MACD $FNKO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNKO Price Crossed Above MA(7) Set Alert
Funko, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
FNKO historical stock data
date open high low close volume
28/03/24 6.34 6.47 6.18 6.24 568,715
27/03/24 6.16 6.43 6.08 6.27 928,599
26/03/24 6.18 6.31 6.08 6.15 462,500
25/03/24 6.06 6.135 5.88 6.10 600,800
22/03/24 6.43 6.44 5.96 6.01 672,541
21/03/24 6.44 6.55 6.31 6.40 761,817
20/03/24 6.46 6.59 6.39 6.44 480,558
19/03/24 6.33 6.59 6.29 6.45 486,667
18/03/24 6.32 6.46 6.25 6.34 383,391
15/03/24 6.06 6.44 6.06 6.38 556,167
Quote Details
52wk Low:5.27
52wk High:13.42
Vol:568.72K
Avg Vol(3m):9.2M
1Y Chng:-36.00%
1M Chng:-17.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.75M