Funko, Inc (FNKO) Stock Price

9.53 ▲ +0.42 (+4.61%)
Open: 9.36 Vol: 1.39M Day's range: 8.945 - 9.573 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.37▲ 9.33▲ 8.94▲ 7.54▲
MA10 9.43▲ 9.27▲ 9.23▲ 8.28▲ 6.83▲
MA20 9.36▲ 9.22▲ 8.94▲ 7.48▲ 6.36▲
MA50 9.24▲ 8.84▲ 8.56▲ 6.65▲ 7.35▲
MA100 9.22▲ 8.45▲ 7.79▲ 6.25▲ 13.66▼
MA200 8.90▲ 7.70▲ 7.10▲ 5.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.031▲ 0.206▲ N/A    
RSI 71.622▲ 68.477▲ 74.284▲ 71.319▲ N/A    
STOCH 91.827▲ 82.737▲ 71.767     91.078▲ 73.666    
WILL %R -3.704▲ -1.626▲ -0.885▲ -1.200▲ -1.016▲
CCI 134.851▲ 153.565▲ 155.959▲ 128.426▲ 243.242▲
Latest Filters Detected On FNKO
MACD $FNKO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FNKO RSI(14) Crossed Below 50 Set Alert
RSI&MACD $FNKO MACD cross and RSI above 55 Set Alert
Funko, Inc News
Sunday, November 22, 2020 10:21 PM
Funko, Inc. (NASDAQ:FNKO) saw a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 4,060,000 shares, a growth of 15.7% from the ...
Monday, November 16, 2020 10:08 PM
Analysts expect that Funko, Inc. (NASDAQ:FNKO) will report sales of $193.70 million for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for Funko’s earnings. The lowest ...
Friday, November 06, 2020 10:08 AM
Shares of Funko (NASDAQ:FNKO) sank today, down by 13% as of 12:15 p.m. EST, after the company reported third-quarter earnings. The results beat Wall Street's expectations, but the company warned ...
FNKO historical stock data
date open high low close volume
24/11/20 9.36 9.573 8.945 9.53 1,390,499
23/11/20 8.57 9.3899 8.40 9.11 937,053
20/11/20 8.61 8.70 8.33 8.53 637,226
19/11/20 8.90 8.99 8.33 8.65 1,045,917
18/11/20 8.45 8.96 8.425 8.86 1,006,400
17/11/20 8.25 8.52 7.90 8.40 1,384,200
16/11/20 7.48 7.97 7.40 7.97 929,104
13/11/20 7.07 7.34 6.90 7.25 601,316
12/11/20 7.46 7.54 6.83 6.92 1,167,700
11/11/20 7.60 7.99 7.38 7.55 813,000
Quote Details
52wk Low:3.12
52wk High:17.76
Vol:1.39M
Avg Vol(3m):13.7M
1Y Chng:-37.10%
1M Chng:+57.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 459.53M