| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.74▲ | 4.76▲ | 4.94▼ | 4.87▼ |
| MA10 | 4.75▲ | 4.76▲ | 4.79▼ | 4.91▼ | 4.43▲ |
| MA20 | 4.74▲ | 4.80▼ | 4.92▼ | 4.85▼ | 5.92▼ |
| MA50 | 4.76▲ | 4.96▼ | 4.93▼ | 4.44▲ | 9.43▼ |
| MA100 | 4.79▼ | 4.94▼ | 5.03▼ | 6.80▼ | 8.43▼ |
| MA200 | 4.92▼ | 5.03▼ | 4.63▲ | 9.47▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.021▼ | -0.014▼ | 0.121▲ |
| RSI | 58.245▲ | 40.059▼ | 36.010▼ | 49.687▼ | 34.416▼ |
| STOCH | 75.992 | 30.412 | 18.701▼ | 37.162 | 63.230 |
| WILL %R | -6.667▲ | -62.500 | -83.871▼ | -83.784▼ | -63.818 |
| CCI | 98.305 | -32.343 | -64.094 | -123.790▼ | 37.227 |
|
Friday, June 27, 2025 12:27 PM
Especially high volume was seen for the $5 strike put option expiring November 21, 2025, with 4,844 contracts trading so far today, representing approximately 484,400 underlying shares of FNKO.
|
|
Thursday, June 26, 2025 05:00 PM
Get the latest Funko, Inc. (FNKO) stock news and headlines to help you in your trading and investing decisions. ... With Q1 behind us, let’s have a look at Bark (NYSE:BARK) ...
|
|
Thursday, June 26, 2025 05:00 PM
Funko, Inc. ( NASDAQ:FNKO ) shareholders should be happy to see the share price up 28% in the last month. But that... A highly volatile stock can deliver big gains - or just as easily wipe out a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.84 | 4.895 | 4.695 | 4.77 | 725,468 |
| 27/06/25 | 5.13 | 5.17 | 4.76 | 4.79 | 1,233,999 |
| 26/06/25 | 5.06 | 5.155 | 4.985 | 5.06 | 520,832 |
| 25/06/25 | 5.02 | 5.17 | 4.88 | 5.05 | 1,032,738 |
| 24/06/25 | 4.88 | 5.15 | 4.82 | 5.01 | 942,002 |
| 23/06/25 | 4.75 | 4.905 | 4.65 | 4.87 | 543,657 |
| 20/06/25 | 5.05 | 5.10 | 4.765 | 4.84 | 2,241,670 |
| 18/06/25 | 4.90 | 5.39 | 4.84 | 4.90 | 1,402,184 |
| 17/06/25 | 4.99 | 5.01 | 4.715 | 4.74 | 857,610 |
| 16/06/25 | 5.18 | 5.225 | 4.89 | 5.07 | 854,570 |
|
|
||||
|
|
||||
|
|