| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.50▼ | 5.51▼ | 5.19▲ | 5.07▲ |
| MA10 | 5.50▼ | 5.54▼ | 5.44▼ | 5.08▲ | 4.39▲ |
| MA20 | 5.52▼ | 5.43▼ | 5.34▲ | 4.88▲ | 4.29▲ |
| MA50 | 5.54▼ | 5.28▲ | 5.08▲ | 4.19▲ | 3.82▲ |
| MA100 | 5.46▼ | 5.08▲ | 5.10▲ | 4.16▲ | 6.75▼ |
| MA200 | 5.35▲ | 5.04▲ | 4.74▲ | 3.68▲ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | 0.004▲ | 0.007▲ | 0.180▲ |
| RSI | 19.458▼ | 47.598▼ | 55.735▲ | 65.703▲ | 61.656▲ |
| STOCH | 8.544▼ | 42.308 | 78.682 | 50.508 | 71.083 |
| WILL %R | -90.698▼ | -66.197 | -54.651 | -41.420 | -21.944▲ |
| CCI | -203.283▼ | -84.893 | 15.800 | 84.308 | 110.060▲ |
|
Tuesday, May 26, 2026 09:36 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 5.27 | 5.62 | 5.23 | 5.39 | 756,546 |
| 26/05/26 | 5.28 | 5.40 | 5.185 | 5.27 | 409,783 |
| 22/05/26 | 5.17 | 5.32 | 5.14 | 5.21 | 490,667 |
| 21/05/26 | 4.85 | 5.185 | 4.81 | 5.16 | 542,235 |
| 20/05/26 | 4.64 | 4.955 | 4.51 | 4.91 | 659,851 |
| 19/05/26 | 4.73 | 4.835 | 4.59 | 4.69 | 720,761 |
| 18/05/26 | 5.08 | 5.135 | 4.77 | 4.80 | 637,449 |
| 15/05/26 | 5.03 | 5.09 | 4.97 | 5.06 | 491,874 |
| 14/05/26 | 5.22 | 5.305 | 4.955 | 5.11 | 967,241 |
| 13/05/26 | 5.50 | 5.60 | 5.10 | 5.24 | 1,314,208 |
|
|
||||
|
|
||||
|
|