| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.70▲ | 6.70▲ | 6.46▲ | 6.22▲ |
| MA10 | 6.70▲ | 6.70▲ | 6.72▲ | 6.26▲ | 5.96▲ |
| MA20 | 6.69▲ | 6.74▲ | 6.67▲ | 6.06▲ | 5.50▲ |
| MA50 | 6.69▲ | 6.55▲ | 6.34▲ | 5.81▲ | 4.33▲ |
| MA100 | 6.71▲ | 6.32▲ | 6.13▲ | 5.24▲ | 6.20▲ |
| MA200 | 6.69▲ | 6.11▲ | 6.02▲ | 4.46▲ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.022▼ | 0.077▲ | 0.089▲ |
| RSI | 62.921▲ | 56.019▲ | 60.881▲ | 63.492▲ | 69.847▲ |
| STOCH | 77.671 | 53.424 | 31.197 | 67.974 | 64.072 |
| WILL %R | -15.789▲ | -45.000 | -54.795 | -15.650▲ | -14.824▲ |
| CCI | 247.059▲ | 57.715 | -23.766 | 165.403▲ | 192.382▲ |
| CDL | $FNKO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 06:00 AM
Pop culture collectibles manufacturer Funko (NASDAQ:FNKO) rose by 4.9% on Monday after Seaport Research initiated coverage of Funko with a Buy rating and an $8 price target. See our full article here.
|
|
Monday, August 24, 2026 01:30 PM
What Happened? Shares of pop culture collectibles manufacturer Funko (NASDAQ:FNKO) jumped 4.9% in the afternoon session after Seaport Research initiated coverage of Funko with a Buy rating and an $8 ...
|
|
Monday, August 10, 2026 09:04 PM
Shares of pop culture collectibles manufacturer Funko (NASDAQ:FNKO) jumped 8.8% in the afternoon session after a sharp profitability turnaround and a much higher full-year adjusted EBITDA outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.85 | 6.85 | 6.575 | 6.73 | 796,525 |
| 24/08/26 | 6.665 | 6.945 | 6.58 | 6.87 | 1,009,484 |
| 21/08/26 | 6.29 | 6.5891 | 6.289 | 6.50 | 801,333 |
| 20/08/26 | 5.83 | 6.29 | 5.83 | 6.22 | 844,974 |
| 19/08/26 | 6.20 | 6.34 | 5.915 | 5.97 | 864,122 |
| 18/08/26 | 6.06 | 6.2853 | 5.945 | 6.19 | 744,652 |
| 17/08/26 | 6.03 | 6.195 | 6.03 | 6.09 | 941,083 |
| 14/08/26 | 5.96 | 6.235 | 5.96 | 6.14 | 738,600 |
| 13/08/26 | 5.94 | 6.085 | 5.87 | 5.98 | 718,185 |
| 12/08/26 | 5.99 | 6.076 | 5.695 | 5.92 | 1,141,184 |
|
|
||||
|
|
||||
|
|