5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.22▲ | 6.22▲ | 6.24▼ | 6.15▲ | 6.51▼ |
MA10 | 6.22▲ | 6.25▼ | 6.25▼ | 6.28▼ | 7.01▼ |
MA20 | 6.22▲ | 6.25▼ | 6.20▲ | 6.38▼ | 7.05▼ |
MA50 | 6.28▼ | 6.15▲ | 6.23▲ | 6.97▼ | 8.13▼ |
MA100 | 6.23▲ | 6.25▼ | 6.30▼ | 7.04▼ | 12.18▼ |
MA200 | 6.16▲ | 6.33▼ | 6.63▼ | 7.52▼ | 13.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.012▼ | 0.007▲ | 0.014▲ | -0.051▼ |
RSI | 50.026▲ | 51.524▲ | 52.635▲ | 42.288▼ | 39.380▼ |
STOCH | 37.308 | 23.452 | 37.572 | 39.126 | 20.457 |
WILL %R | -46.154 | -70.769 | -61.333 | -60.621 | -85.000▼ |
CCI | 115.609▲ | -57.560 | 9.722 | -0.739 | -146.122▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.34 | 6.47 | 6.18 | 6.24 | 568,715 |
27/03/24 | 6.16 | 6.43 | 6.08 | 6.27 | 928,599 |
26/03/24 | 6.18 | 6.31 | 6.08 | 6.15 | 462,500 |
25/03/24 | 6.06 | 6.135 | 5.88 | 6.10 | 600,800 |
22/03/24 | 6.43 | 6.44 | 5.96 | 6.01 | 672,541 |
21/03/24 | 6.44 | 6.55 | 6.31 | 6.40 | 761,817 |
20/03/24 | 6.46 | 6.59 | 6.39 | 6.44 | 480,558 |
19/03/24 | 6.33 | 6.59 | 6.29 | 6.45 | 486,667 |
18/03/24 | 6.32 | 6.46 | 6.25 | 6.34 | 383,391 |
15/03/24 | 6.06 | 6.44 | 6.06 | 6.38 | 556,167 |
|
|
||||
|
|
||||
|
|