| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.47▼ | 6.48▼ | 6.29▲ | 5.73▲ |
| MA10 | 6.46▼ | 6.50▼ | 6.48▼ | 5.91▲ | 5.99▲ |
| MA20 | 6.45▼ | 6.51▼ | 6.40▲ | 5.66▲ | 5.80▲ |
| MA50 | 6.49▼ | 6.36▲ | 6.08▲ | 5.89▲ | 4.63▲ |
| MA100 | 6.51▼ | 6.03▲ | 5.76▲ | 5.71▲ | 5.84▲ |
| MA200 | 6.42▲ | 5.73▲ | 5.71▲ | 4.88▲ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.021▼ | 0.137▲ | -0.050▼ |
| RSI | 40.509▼ | 49.745▼ | 58.610▲ | 65.486▲ | 60.424▲ |
| STOCH | 38.260 | 26.909 | 44.896 | 90.131▲ | 26.079 |
| WILL %R | -73.333 | -82.222▼ | -47.436 | -13.455▲ | -41.176 |
| CCI | -97.030 | -112.530▼ | -17.054 | 135.140▲ | 69.338 |
|
Monday, August 31, 2026 05:00 PM
Seaport Global Initiates Coverage On Funko with Buy Rating, Announces Price Target of $8 Seaport Global analyst Gerrick Johnson initiates coverage on Funko (NASDAQ:FNKO) with a Buy rating and ...
|
|
Monday, August 24, 2026 01:30 PM
Shares of pop culture collectibles manufacturer Funko (NASDAQ:FNKO) jumped 4.9% in the afternoon session after Seaport Research initiated coverage of Funko with a Buy rating and an $8 price target.
|
|
Thursday, August 06, 2026 02:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.50 | 6.625 | 6.40 | 6.44 | 694,137 |
| 08/10/26 | 6.22 | 6.595 | 6.1625 | 6.50 | 1,324,755 |
| 07/10/26 | 6.11 | 6.42 | 6.0501 | 6.31 | 915,655 |
| 06/10/26 | 6.11 | 6.30 | 6.075 | 6.11 | 722,375 |
| 05/10/26 | 5.83 | 6.09 | 5.75 | 6.07 | 762,360 |
| 02/10/26 | 5.635 | 5.91 | 5.60 | 5.86 | 475,122 |
| 01/10/26 | 5.39 | 5.84 | 5.30 | 5.60 | 1,813,494 |
| 30/09/26 | 5.36 | 5.485 | 5.30 | 5.41 | 916,276 |
| 29/09/26 | 5.46 | 5.47 | 5.28 | 5.33 | 632,874 |
| 28/09/26 | 5.41 | 5.54 | 5.33 | 5.46 | 680,359 |
|
|
||||
|
|
||||
|
|