Funko Inc. (FNKO) Stock Price

21.54 ▼ -0.17 (-0.78%)
Open: 21.96 Vol: 346.19K Day's range: 21.54 - 22.405 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FNKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▼ 21.80▼ 21.88▼ 21.63▼ 21.39▲
MA10 21.74▼ 21.92▼ 21.81▼ 21.30▲ 20.93▲
MA20 21.84▼ 21.88▼ 21.87▼ 21.16▲ 20.58▲
MA50 21.91▼ 21.82▼ 21.70▼ 20.80▲ 19.10▲
MA100 21.91▼ 21.60▼ 21.11▲ 20.14▲ N/A    
MA200 21.82▼ 21.15▲ 21.29▲ 19.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.041▼ 0.065▲ N/A    
RSI 27.455▼ 39.649▼ 44.677▼ 53.783▲ N/A    
STOCH 21.562     27.680     30.091     72.686     57.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.198     -37.863    
CCI -169.678▼ -103.211▼ -131.011▼ 73.360     90.687    
Latest Filters Detected On FNKO
MA $FNKO Price Crossed Below MA(7) Set Alert
Funko Inc. News
Friday, June 14, 2019 08:30 AM
EVERETT, Wash., June 14, 2019 (GLOBE NEWSWIRE) -- Funko, Inc. ("Funko,” or the “Company”) (Nasdaq:FNKO), a leading pop culture consumer products company is delighted to announce on Flag Day the ...
Thursday, June 13, 2019 09:00 AM
EVERETT, Wash., June 13, 2019 (GLOBE NEWSWIRE) -- Funko, Inc. ("Funko,” or the “Company”) (Nasdaq:FNKO), a leading pop culture consumer products company, today announced the up leveling of its ...
Friday, June 07, 2019 08:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
FNKO historical stock data
date open high low close volume
17/06/19 21.96 22.405 21.54 21.54 346,185
14/06/19 21.925 22.23 21.65 21.71 289,437
13/06/19 21.53 22.07 21.40 21.84 362,650
12/06/19 21.70 21.91 21.50 21.525 255,160
11/06/19 22.15 22.19 21.41 21.51 383,796
10/06/19 21.75 22.505 21.72 21.84 545,620
07/06/19 21.05 21.74 21.01 21.54 646,286
06/06/19 20.715 20.78 20.03 20.74 458,816
05/06/19 20.48 20.665 20.00 20.56 483,402
04/06/19 19.95 20.37 19.37 20.20 745,125
Quote Details
52wk Low:11.22
52wk High:31.12
Vol:346.19K
Avg Vol(3m):10.9M
1Y Chng:+60.63%
1M Chng:+1.03%
Add to Watch List