| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.94▼ | 1.94▼ | 1.93▲ | 1.83▲ |
| MA10 | 1.93▲ | 1.94▼ | 1.96▼ | 1.91▲ | 2.02▼ |
| MA20 | 1.94▼ | 1.97▼ | 1.95▼ | 1.82▲ | 1.89▲ |
| MA50 | 1.94▼ | 1.94▼ | 1.93▲ | 2.04▼ | 1.77▲ |
| MA100 | 1.97▼ | 1.93▲ | 1.87▲ | 1.89▲ | 1.87▲ |
| MA200 | 1.95▼ | 1.86▲ | 1.89▲ | 1.69▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | 0.028▲ | -0.015▼ |
| RSI | 47.668▼ | 45.757▼ | 48.573▼ | 51.197▲ | 51.901▲ |
| STOCH | 47.222 | 38.535 | 22.841 | 66.186 | 30.825 |
| WILL %R | -37.500 | -80.000▼ | -80.000▼ | -25.433 | -62.312 |
| CCI | 11.111 | -82.639 | -101.919▼ | 92.296 | -23.855 |
|
Tuesday, November 11, 2025 02:14 PM
Hyliion Holdings Corp. (HYLN) came out with a quarterly loss of $0.08 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.06 per share a year ago. These figures are ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Hyliion Holdings (NYSEAM:HYLN) has been revised to $5.10 / share. This is an increase of 78.57% from the prior estimate of $2.86 dated May 31, 2025. The price ...
|
|
Wednesday, May 21, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Nutanix Inc (Symbol: NTNX), where a total of 16,980 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.02 | 2.0355 | 1.90 | 1.94 | 1,027,419 |
| 11/12/25 | 1.94 | 2.03 | 1.91 | 2.01 | 666,459 |
| 10/12/25 | 1.92 | 1.9975 | 1.87 | 1.94 | 962,910 |
| 09/12/25 | 1.83 | 1.95 | 1.83 | 1.92 | 763,888 |
| 08/12/25 | 1.94 | 1.961 | 1.8435 | 1.86 | 881,223 |
| 05/12/25 | 2.01 | 2.01 | 1.92 | 1.92 | 637,613 |
| 04/12/25 | 1.88 | 2.005 | 1.86 | 1.98 | 723,598 |
| 03/12/25 | 1.83 | 1.91 | 1.80 | 1.89 | 646,124 |
| 02/12/25 | 1.83 | 1.885 | 1.80 | 1.81 | 865,142 |
| 01/12/25 | 1.83 | 1.885 | 1.79 | 1.84 | 950,624 |
|
|
||||
|
|
||||
|
|