| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.29▼ | 1.29▼ | 1.31▼ | 1.46▼ |
| MA10 | 1.27▼ | 1.29▼ | 1.30▼ | 1.36▼ | 1.55▼ |
| MA20 | 1.29▼ | 1.31▼ | 1.29▼ | 1.50▼ | 1.27▼ |
| MA50 | 1.30▼ | 1.32▼ | 1.34▼ | 1.54▼ | 1.26▲ |
| MA100 | 1.30▼ | 1.35▼ | 1.44▼ | 1.21▲ | 2.09▼ |
| MA200 | 1.32▼ | 1.46▼ | 1.53▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.000▲ | -0.030▼ | 0.008▲ |
| RSI | 38.743▼ | 41.641▼ | 42.746▼ | 37.180▼ | 48.855▼ |
| STOCH | 7.765▼ | 15.146▼ | 24.877 | 12.185▼ | 41.020 |
| WILL %R | -81.818▼ | -90.476▼ | -90.476▼ | -96.774▼ | -67.647 |
| CCI | -68.907 | -159.699▼ | -146.761▼ | -90.718 | -49.338 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.31 | 1.365 | 1.255 | 1.27 | 1,260,001 |
| 22/04/24 | 1.29 | 1.33 | 1.26 | 1.31 | 709,522 |
| 19/04/24 | 1.30 | 1.335 | 1.26 | 1.29 | 679,582 |
| 18/04/24 | 1.35 | 1.46 | 1.31 | 1.32 | 738,931 |
| 17/04/24 | 1.35 | 1.41 | 1.3409 | 1.36 | 589,819 |
| 16/04/24 | 1.32 | 1.39 | 1.285 | 1.33 | 615,300 |
| 15/04/24 | 1.44 | 1.44 | 1.31 | 1.32 | 888,869 |
| 12/04/24 | 1.49 | 1.565 | 1.39 | 1.42 | 938,260 |
| 11/04/24 | 1.50 | 1.54 | 1.48 | 1.50 | 597,068 |
| 10/04/24 | 1.45 | 1.5165 | 1.37 | 1.50 | 1,079,914 |
|
|
||||
|
|
||||
|
|