| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.70▲ | 2.48▲ | 2.24▲ |
| MA10 | 2.76▼ | 2.68▲ | 2.60▲ | 2.20▲ | 2.03▲ |
| MA20 | 2.76▲ | 2.58▲ | 2.53▲ | 2.06▲ | 2.03▲ |
| MA50 | 2.68▲ | 2.48▲ | 2.31▲ | 1.96▲ | 1.89▲ |
| MA100 | 2.60▲ | 2.28▲ | 2.09▲ | 1.99▲ | 1.99▲ |
| MA200 | 2.53▲ | 2.08▲ | 1.97▲ | 1.94▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.019▲ | 0.085▲ | 0.067▲ |
| RSI | 58.878▲ | 75.025▲ | 79.161▲ | 81.511▲ | 69.785▲ |
| STOCH | 33.333 | 89.743▲ | 88.820▲ | 94.421▲ | 67.131 |
| WILL %R | -62.500 | -7.246▲ | -6.098▲ | -2.439▲ | -2.183▲ |
| CCI | -56.434 | 102.244▲ | 129.936▲ | 160.422▲ | 282.932▲ |
|
Monday, May 11, 2026 05:57 AM
Hyliion Holdings Corp. (NYSE American: HYLN), a developer of modular power plant technology, today announced the successful demonstration of an uninterrupted multi-fuel transition in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.47 | 2.785 | 2.47 | 2.76 | 2,329,131 |
| 08/05/26 | 2.46 | 2.505 | 2.375 | 2.46 | 1,714,433 |
| 07/05/26 | 2.41 | 2.47 | 2.275 | 2.47 | 1,515,048 |
| 06/05/26 | 2.30 | 2.415 | 2.29 | 2.39 | 1,514,737 |
| 05/05/26 | 2.13 | 2.33 | 2.12 | 2.31 | 1,689,539 |
| 04/05/26 | 2.01 | 2.185 | 2.01 | 2.11 | 1,300,794 |
| 01/05/26 | 1.90 | 2.04 | 1.8915 | 2.04 | 838,912 |
| 30/04/26 | 1.77 | 1.93 | 1.77 | 1.91 | 626,203 |
| 29/04/26 | 1.81 | 1.85 | 1.77 | 1.79 | 752,866 |
| 28/04/26 | 1.81 | 1.835 | 1.76 | 1.81 | 651,346 |
|
|
||||
|
|
||||
|
|