Nuvve Holding Corp (NVVE) Stock Price

0.5898 ▼ -0.0102 (-1.70%)
Open: 0.5898 Vol: 79.88K Day's range: 0.5898 - 0.5898 Mar 20, 12:15 EDT
IEX Real-Time Quote
Loading chart ...
NVVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.63▼ 0.77▼
MA10 0.59▼ 0.60▼ 0.61▼ 0.68▼ 1.06▼
MA20 0.59▼ 0.62▼ 0.64▼ 0.85▼ 0.89▼
MA50 0.63▼ 0.70▼ 0.75▼ 1.09▼ 2.87▼
MA100 0.73▼ 0.88▼ 0.94▼ 0.90▼ 6.92▼
MA200 0.88▼ 1.17▼ 1.15▼ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.024▼ 0.127▲
RSI 28.186▼ 28.796▼ 28.505▼ 31.132▼ 34.936▼
STOCH 50.000     10.871▼ 7.017▼ 13.909▼ 13.979▼
WILL %R -100.000▼ -96.335▼ -96.629▼ -96.264▼ -93.403▼
CCI -117.593▼ -68.715     -86.280     -92.579     -92.260    
Latest Filters Detected On NVVE
CDL $NVVE Doji Candlestick Pattern Detected Set Alert
Nuvve Holding Corp News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NVVE historical stock data
date open high low close volume
20/03/23 0.5898 0.5898 0.5898 0.5898 79,878
17/03/23 0.64 0.64 0.57 0.60 290,800
16/03/23 0.65 0.6598 0.60 0.6298 219,299
15/03/23 0.71 0.7399 0.625 0.6271 264,020
14/03/23 0.672 0.7787 0.6599 0.7193 193,221
13/03/23 0.67 0.6702 0.611 0.64 254,623
10/03/23 0.70 0.733 0.578 0.67 676,400
09/03/23 0.79 0.80 0.72 0.732 134,600
08/03/23 0.81 0.82 0.77 0.7775 142,630
07/03/23 0.96 0.96 0.7715 0.79 493,398
Quote Details
52wk Low:0.443
52wk High:10.25
Vol:79.88K
Avg Vol(3m):7.5M
1Y Chng:-92.59%
1M Chng:-54.28%
Add to Watch List