| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▲ | 0.43▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.40▲ | 0.37▲ | 0.58▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.38▲ | 0.40▲ | 1.25▼ |
| MA50 | 0.37▲ | 0.37▲ | 0.36▲ | 0.60▼ | 0.91▼ |
| MA100 | 0.35▲ | 0.34▲ | 0.37▲ | 1.38▼ | 2.22▼ |
| MA200 | 0.33▲ | 0.43▼ | 0.49▼ | 0.93▼ | 146.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.025▲ | -0.104▼ |
| RSI | 58.175▲ | 58.339▲ | 58.209▲ | 41.875▼ | 41.231▼ |
| STOCH | 39.617 | 39.598 | 36.020 | 74.506 | 13.859▼ |
| WILL %R | -32.222 | -32.222 | -30.208 | -24.204▲ | -86.264▼ |
| CCI | 25.910 | 31.054 | 40.004 | 114.489▲ | -94.303 |
|
Friday, May 15, 2026 03:08 AM
Nuvve Holding Corp. ("Nuvve") (Nasdaq:NVVE), a global leader in advanced energy storage, grid modernization solutions and vehicle-to-grid (V2G) technology, today announced that it will postpone its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.3969 | 0.409 | 0.3712 | 0.409 | 321,746 |
| 14/05/26 | 0.447 | 0.447 | 0.39 | 0.4092 | 379,784 |
| 13/05/26 | 0.364 | 0.4294 | 0.3516 | 0.4126 | 266,645 |
| 12/05/26 | 0.3569 | 0.37 | 0.3452 | 0.37 | 128,482 |
| 11/05/26 | 0.35 | 0.36 | 0.342 | 0.3514 | 117,517 |
| 08/05/26 | 0.3504 | 0.3613 | 0.3421 | 0.3491 | 217,729 |
| 07/05/26 | 0.379 | 0.3825 | 0.34 | 0.352 | 1,237,395 |
| 06/05/26 | 0.35 | 0.3778 | 0.3358 | 0.3683 | 450,228 |
| 05/05/26 | 0.3338 | 0.3498 | 0.32 | 0.348 | 272,386 |
| 04/05/26 | 0.319 | 0.345 | 0.3107 | 0.3234 | 285,992 |
|
|
||||
|
|
||||
|
|