| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.69▲ | 0.68▲ | 0.68▲ | 0.78▼ |
| MA10 | 0.69▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.80▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.76▼ | 2.17▼ |
| MA50 | 0.78▼ | 0.82▼ | 0.81▼ | 0.81▼ | 10.77▼ |
| MA100 | 0.85▼ | 0.82▼ | 0.81▼ | 2.73▼ | 43.89▼ |
| MA200 | 0.83▼ | 0.87▼ | 1.07▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.007▲ | 0.020▲ | 0.708▲ |
| RSI | 51.430▲ | 49.900▼ | 49.598▼ | 41.026▼ | 26.730▼ |
| STOCH | 63.403 | 47.711 | 31.707 | 30.293 | 6.225▼ |
| WILL %R | -6.818▲ | -6.818▲ | -12.299▲ | -29.727 | -98.834▼ |
| CCI | 98.692 | 107.721▲ | 111.706▲ | 53.334 | -50.815 |
| MA | $NVVE Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 06:30 AM
Nuvve Holding Corp. (the "Company") (Nasdaq: NVVE), a global technology leader accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) platform, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.687 | 0.75 | 0.68 | 0.7173 | 60,658 |
| 19/04/24 | 0.68 | 0.69 | 0.6637 | 0.687 | 24,570 |
| 18/04/24 | 0.67 | 0.67 | 0.64 | 0.6606 | 91,347 |
| 17/04/24 | 0.6849 | 0.6849 | 0.65 | 0.6603 | 38,109 |
| 16/04/24 | 0.6837 | 0.69 | 0.6521 | 0.6599 | 74,781 |
| 15/04/24 | 0.70 | 0.702 | 0.6511 | 0.6717 | 59,190 |
| 12/04/24 | 0.7191 | 0.7191 | 0.68 | 0.6921 | 63,354 |
| 11/04/24 | 0.7035 | 0.738 | 0.6901 | 0.7101 | 39,514 |
| 10/04/24 | 0.715 | 0.73 | 0.69 | 0.7035 | 96,916 |
| 09/04/24 | 0.73 | 0.74 | 0.711 | 0.7133 | 46,455 |
|
|
||||
|
|
||||
|
|