| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.88▼ | 0.91▼ | 0.94▼ |
| MA10 | 0.85▲ | 0.88▼ | 0.90▼ | 0.96▼ | 1.03▼ |
| MA20 | 0.86▼ | 0.90▼ | 0.89▼ | 0.97▼ | 1.22▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.94▼ | 1.12▼ | 2.76▼ |
| MA100 | 0.89▼ | 0.94▼ | 0.95▼ | 1.24▼ | 25.39▼ |
| MA200 | 0.92▼ | 0.96▼ | 1.08▼ | 2.36▼ | 940.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.002▼ | -0.007▼ | 0.205▲ |
| RSI | 44.688▼ | 40.945▼ | 39.908▼ | 40.989▼ | 37.728▼ |
| STOCH | 48.595 | 26.276 | 29.390 | 23.428 | 7.678▼ |
| WILL %R | -61.842 | -83.298▼ | -88.322▼ | -91.867▼ | -98.740▼ |
| CCI | 25.934 | -105.357▼ | -126.800▼ | -131.226▼ | -71.874 |
| CDL | $NVVE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:00 AM
Nuvve Holding Corp. (NASDAQ: NVVE), a global leader in vehicle-to-grid (V2G) technology and grid modernization, today announced the appointment of Laura ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Sunday, June 15, 2025 05:00 PM
NASDAQ NVVE opened at $1.36 on Friday. The stock’s 50-day simple moving average is $1.09 and its two-hundred day simple moving average is $2.07. Nuvve has a twelve month low of $0.82 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.92 | 0.92 | 0.8386 | 0.8544 | 2,158,667 |
| 17/07/25 | 0.90 | 0.976 | 0.8586 | 0.92 | 3,067,700 |
| 16/07/25 | 0.9211 | 0.95 | 0.86 | 0.887 | 1,849,725 |
| 15/07/25 | 0.93 | 0.96 | 0.9181 | 0.935 | 1,381,989 |
| 14/07/25 | 0.9704 | 0.9899 | 0.9101 | 0.9399 | 2,092,338 |
| 11/07/25 | 0.99 | 1.04 | 0.85 | 0.9334 | 8,281,974 |
| 10/07/25 | 1.02 | 1.10 | 0.99 | 1.09 | 1,829,039 |
| 09/07/25 | 1.05 | 1.13 | 1.01 | 1.03 | 1,587,223 |
| 08/07/25 | 0.96 | 1.06 | 0.96 | 1.03 | 1,091,149 |
| 07/07/25 | 0.987 | 0.99 | 0.921 | 0.946 | 567,100 |
|
|
||||
|
|
||||
|
|