| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.38▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.46▼ |
| MA20 | 0.38▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.84▼ |
| MA50 | 0.38▼ | 0.38▼ | 0.38▼ | 0.49▼ | 0.87▼ |
| MA100 | 0.37▼ | 0.36▼ | 0.36▲ | 1.10▼ | 2.03▼ |
| MA200 | 0.35▲ | 0.38▼ | 0.45▼ | 0.92▼ | 124.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.014▲ | -0.057▼ |
| RSI | 43.336▼ | 44.820▼ | 45.570▼ | 42.891▼ | 40.660▼ |
| STOCH | 13.800▼ | 12.927▼ | 14.190▼ | 41.222 | 20.562 |
| WILL %R | -97.837▼ | -97.890▼ | -97.890▼ | -73.243 | -87.305▼ |
| CCI | -145.527▼ | -118.877▼ | -117.994▼ | -34.205 | -72.906 |
|
Wednesday, May 27, 2026 06:16 PM
Revenue -- $1.93 million for the quarter, up from $1.79 million driven by product sales and higher grant revenues, partially offset by a drop in service revenues as management fees from the Fresno EV ...
|
|
Friday, May 22, 2026 02:32 PM
Nuvve Holding Corp. (“Nuvve”) (Nasdaq:NVVE), a global leader in advanced energy storage, grid modernization solutions and vehicle-to-grid (V2G) technology, today announced that it received written ...
|
|
Tuesday, March 31, 2026 03:37 AM
View Nuvve Holding Corp. NVVE stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.39 | 0.396 | 0.3523 | 0.3657 | 376,098 |
| 01/06/26 | 0.3737 | 0.3927 | 0.3601 | 0.365 | 267,336 |
| 29/05/26 | 0.42 | 0.4243 | 0.3713 | 0.3853 | 340,616 |
| 28/05/26 | 0.40 | 0.4297 | 0.3581 | 0.427 | 546,220 |
| 27/05/26 | 0.3501 | 0.376 | 0.35 | 0.3627 | 253,662 |
| 26/05/26 | 0.381 | 0.3843 | 0.336 | 0.3496 | 759,514 |
| 22/05/26 | 0.381 | 0.4303 | 0.3616 | 0.381 | 296,747 |
| 21/05/26 | 0.3783 | 0.40 | 0.3501 | 0.3563 | 279,685 |
| 20/05/26 | 0.3577 | 0.36 | 0.34 | 0.345 | 196,497 |
| 19/05/26 | 0.3665 | 0.367 | 0.3505 | 0.3552 | 127,421 |
|
|
||||
|
|
||||
|
|