Nuvve Holding Corp (NVVE) Stock Price

0.81 ▼ -0.0272 (-3.25%)
Open: 0.83 Vol: 278.08K Day's range: 0.7439 - 0.85 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NVVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.81▼ 0.86▼ 1.45▼
MA10 0.82▼ 0.82▼ 0.83▼ 0.93▼ 3.00▼
MA20 0.84▼ 0.86▼ 0.87▼ 1.34▼ 5.28▼
MA50 0.93▼ 0.96▼ 0.96▼ 3.51▼ 15.15▼
MA100 1.00▼ 1.04▼ 1.80▼ 6.05▼ 70.92▼
MA200 1.09▼ 2.41▼ 3.04▼ 13.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ 0.095▲ 0.385▲
RSI 38.641▼ 37.071▼ 34.880▼ 29.530▼ 25.479▼
STOCH 29.530     31.889     33.666     15.683▼ 5.287▼
WILL %R -51.007     -64.181     -72.369     -86.679▼ -99.159▼
CCI -28.501     -49.314     -72.359     -118.122▼ -135.262▼
Latest Filters Detected On NVVE
BREAK $NVVE Price Breaks 60 Days Low Set Alert
BREAK $NVVE Price Breaks 30 Days Low Set Alert
BREAK $NVVE Price Breaks 20 Days Low Set Alert
BREAK $NVVE Price Breaks 10 Days Low Set Alert
Nuvve Holding Corp News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 06:20 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
NVVE historical stock data
date open high low close volume
23/02/24 0.83 0.85 0.7439 0.81 278,080
22/02/24 0.8727 0.8727 0.82 0.8372 228,855
21/02/24 0.87 0.90 0.8221 0.88 241,884
20/02/24 0.905 0.91 0.82 0.888 439,963
16/02/24 0.9437 0.9437 0.86 0.896 289,222
15/02/24 0.9633 0.9731 0.8901 0.9236 197,570
14/02/24 0.979 0.98 0.9145 0.9485 246,490
13/02/24 1.02 1.05 0.9603 0.981 355,485
12/02/24 1.10 1.139 1.01 1.06 482,241
09/02/24 0.98 1.14 0.92 1.10 1,356,318
Quote Details
52wk Low:0.744
52wk High:44.40
Vol:278.08K
Avg Vol(3m):55.1M
1Y Chng:-96.84%
1M Chng:-79.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.55M