| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.57▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.63▼ |
| MA50 | 0.55▼ | 0.57▼ | 0.56▼ | 0.59▼ | 3.04▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.59▼ | 0.63▼ | 15.99▼ |
| MA200 | 0.63▼ | 0.64▼ | 0.67▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.336▲ |
| RSI | 33.853▼ | 32.637▼ | 32.722▼ | 35.328▼ | 28.242▼ |
| STOCH | 31.968 | 31.968 | 33.208 | 41.319 | 10.741▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.341▼ | -99.670▼ |
| CCI | -179.240▼ | -179.240▼ | -177.548▼ | -307.371▼ | -127.757▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.4767 | 0.479 | 0.4277 | 0.432 | 166,582 |
| 05/09/24 | 0.50 | 0.50 | 0.471 | 0.4735 | 41,590 |
| 04/09/24 | 0.501 | 0.5099 | 0.4756 | 0.506 | 46,248 |
| 03/09/24 | 0.492 | 0.495 | 0.471 | 0.4865 | 110,399 |
| 30/08/24 | 0.4839 | 0.4939 | 0.4731 | 0.4751 | 68,757 |
| 29/08/24 | 0.471 | 0.499 | 0.471 | 0.4979 | 91,198 |
| 28/08/24 | 0.4801 | 0.49 | 0.47 | 0.471 | 37,924 |
| 27/08/24 | 0.50 | 0.508 | 0.473 | 0.4777 | 64,490 |
| 26/08/24 | 0.50 | 0.508 | 0.4931 | 0.4982 | 74,541 |
| 23/08/24 | 0.4802 | 0.508 | 0.48 | 0.4938 | 101,817 |
|
|
||||
|
|
||||
|
|