Nuvve Holding Corp (NVVE) Stock Price

0.8557 ▼ -0.0643 (-6.99%)
Open: 0.92 Vol: 0 Day's range: 0.8386 - 0.92 Jul 18, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.88▼ 0.91▼ 0.94▼
MA10 0.85▲ 0.88▼ 0.90▼ 0.96▼ 1.03▼
MA20 0.86▼ 0.90▼ 0.89▼ 0.97▼ 1.22▼
MA50 0.89▼ 0.90▼ 0.94▼ 1.12▼ 2.76▼
MA100 0.89▼ 0.94▼ 0.95▼ 1.24▼ 25.39▼
MA200 0.92▼ 0.96▼ 1.08▼ 2.36▼ 940.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.002▼ -0.007▼ 0.205▲
RSI 44.688▼ 40.945▼ 39.908▼ 40.989▼ 37.728▼
STOCH 48.595     26.276     29.390     23.428     7.678▼
WILL %R -61.842     -83.298▼ -88.322▼ -91.867▼ -98.740▼
CCI 25.934     -105.357▼ -126.800▼ -131.226▼ -71.874    
Latest Filters Detected On NVVE
CDL $NVVE Doji Candlestick Pattern Detected Set Alert
Nuvve Holding Corp News
Thursday, July 03, 2025 06:00 AM
Nuvve Holding Corp. (NASDAQ: NVVE), a global leader in vehicle-to-grid (V2G) technology and grid modernization, today announced the appointment of Laura ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Sunday, June 15, 2025 05:00 PM
NASDAQ NVVE opened at $1.36 on Friday. The stock’s 50-day simple moving average is $1.09 and its two-hundred day simple moving average is $2.07. Nuvve has a twelve month low of $0.82 and a ...
NVVE historical stock data
date open high low close volume
18/07/25 0.92 0.92 0.8386 0.8544 2,158,667
17/07/25 0.90 0.976 0.8586 0.92 3,067,700
16/07/25 0.9211 0.95 0.86 0.887 1,849,725
15/07/25 0.93 0.96 0.9181 0.935 1,381,989
14/07/25 0.9704 0.9899 0.9101 0.9399 2,092,338
11/07/25 0.99 1.04 0.85 0.9334 8,281,974
10/07/25 1.02 1.10 0.99 1.09 1,829,039
09/07/25 1.05 1.13 1.01 1.03 1,587,223
08/07/25 0.96 1.06 0.96 1.03 1,091,149
07/07/25 0.987 0.99 0.921 0.946 567,100
Quote Details
52wk Low:0.82
52wk High:8.80
Vol:0
Avg Vol(3m):131M
1Y Chng:-87.05%
1M Chng:-33.25%
Add to Watch List