| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.60▲ | 0.66▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.61▼ | 0.66▼ |
| MA20 | 0.59▲ | 0.61▼ | 0.61▼ | 0.64▼ | 0.71▼ |
| MA50 | 0.63▼ | 0.61▼ | 0.62▼ | 0.66▼ | 5.18▼ |
| MA100 | 0.63▼ | 0.65▼ | 0.64▼ | 0.71▼ | 20.61▼ |
| MA200 | 0.67▼ | 0.72▼ | 0.70▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.003▼ | 0.498▲ |
| RSI | 48.505▼ | 49.682▼ | 48.958▼ | 46.850▼ | 29.222▼ |
| STOCH | 31.463 | 25.951 | 24.541 | 12.242▼ | 10.726▼ |
| WILL %R | 0.000▲ | -39.960 | -74.896 | -83.927▼ | -92.195▼ |
| CCI | 134.511▲ | 95.122 | 23.037 | -76.797 | -22.855 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Thursday, July 25, 2024 09:00 AM
or pursuant to trading plans intended to comply with Nuvve Holding Corp. (Nasdaq: NVVE), a global technology leader accelerating the electrification of transportation through its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.572 | 0.61 | 0.57 | 0.609 | 96,705 |
| 25/07/24 | 0.5954 | 0.6262 | 0.5571 | 0.57 | 255,724 |
| 24/07/24 | 0.62 | 0.663 | 0.58 | 0.596 | 419,077 |
| 23/07/24 | 0.6019 | 0.88 | 0.595 | 0.6324 | 4,491,043 |
| 22/07/24 | 0.60 | 0.61 | 0.59 | 0.6099 | 42,173 |
| 19/07/24 | 0.6308 | 0.6308 | 0.582 | 0.5971 | 125,876 |
| 18/07/24 | 0.6173 | 0.6173 | 0.599 | 0.6028 | 94,742 |
| 17/07/24 | 0.669 | 0.669 | 0.6226 | 0.6396 | 64,492 |
| 16/07/24 | 0.6523 | 0.6523 | 0.605 | 0.6521 | 140,021 |
| 15/07/24 | 0.6569 | 0.6685 | 0.6209 | 0.6375 | 88,960 |
|
|
||||
|
|
||||
|
|