| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.93▼ | 0.94▼ | 1.01▼ | 1.04▼ |
| MA10 | 0.92▲ | 0.95▼ | 0.98▼ | 0.98▼ | 1.23▼ |
| MA20 | 0.94▼ | 0.98▼ | 1.01▼ | 1.06▼ | 1.31▼ |
| MA50 | 0.95▼ | 0.99▼ | 0.98▼ | 1.13▼ | 2.88▼ |
| MA100 | 0.97▼ | 0.97▼ | 1.00▼ | 1.33▼ | 27.35▼ |
| MA200 | 0.99▼ | 1.07▼ | 1.13▼ | 2.49▼ | 965.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.014▼ | 0.002▲ | 0.219▲ |
| RSI | 46.783▼ | 44.219▼ | 43.816▼ | 44.062▼ | 38.283▼ |
| STOCH | 34.897 | 35.873 | 37.830 | 62.682 | 9.402▼ |
| WILL %R | -43.916 | -66.939 | -66.939 | -65.533 | -95.846▼ |
| CCI | 5.649 | -41.385 | -79.115 | -55.538 | -52.694 |
|
Friday, July 11, 2025 06:13 AM
The purchase of HYPE is expected to be made through the Company's previously announced digital asset subsidiary, in line with its previously disclosed digital treasury strategy of allocating up to 50% ...
|
|
Friday, July 11, 2025 02:03 AM
SAN DIEGO-- (BUSINESS WIRE)-- Nuvve Holding Corp. (Nasdaq: NVVE) (the “Company” or “Nuvve”), a global leader in vehicle-to-grid (V2G) technology and grid modernization, today announced the ...
|
|
Thursday, July 10, 2025 01:32 PM
Public offerings typically lead to stock price declines as they can dilute existing shareholders’ ownership stakes. The announcement comes as Nuvve continues to position itself in the growing V2G ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.99 | 1.04 | 0.85 | 0.9334 | 8,281,974 |
| 10/07/25 | 1.02 | 1.10 | 0.99 | 1.09 | 1,829,039 |
| 09/07/25 | 1.05 | 1.13 | 1.01 | 1.03 | 1,587,223 |
| 08/07/25 | 0.96 | 1.06 | 0.96 | 1.03 | 1,091,149 |
| 07/07/25 | 0.987 | 0.99 | 0.921 | 0.946 | 567,100 |
| 03/07/25 | 1.00 | 1.07 | 0.98 | 0.98 | 845,179 |
| 02/07/25 | 1.02 | 1.03 | 0.931 | 1.00 | 1,010,149 |
| 01/07/25 | 0.96 | 1.02 | 0.9255 | 1.01 | 1,192,864 |
| 30/06/25 | 0.87 | 0.969 | 0.83 | 0.9479 | 1,491,072 |
| 27/06/25 | 0.935 | 0.935 | 0.855 | 0.8713 | 910,368 |
|
|
||||
|
|
||||
|
|