Caesars Entertainment Corporation (CZR) Stock Price

8.95 ▲ +0.14 (+1.59%)
Open: 8.92 Vol: 9.16M Day's range: 8.78 - 8.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.93▲ 8.93▲ 8.80▲ 7.47▲
MA10 8.95▲ 8.91▲ 8.87▲ 8.31▲ 7.76▲
MA20 8.94▲ 8.86▲ 8.81▲ 7.44▲ 8.74▲
MA50 8.91▲ 8.78▲ 8.60▲ 7.83▲ 10.40▼
MA100 8.87▲ 8.53▲ 7.83▲ 8.83▲ 11.12▼
MA200 8.81▲ 7.73▲ 7.39▲ 10.06▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.002▼ 0.247▲ 0.084▲
RSI 57.208▲ 65.551▲ 72.309▲ 70.956▲ 49.632▼
STOCH 59.645     72.107     76.970     93.121▲ 42.106    
WILL %R -28.571     -12.821▲ -9.091▲ -1.575▲ -42.792    
CCI 22.951     129.218▲ 115.733▲ 93.453     50.247    
Latest Filters Detected On CZR
CDL $CZR Doji Candlestick Pattern Detected Set Alert
BREAK $CZR Price Breaks 10 Days High Set Alert
BREAK $CZR Price Breaks 20 Days High Set Alert
BREAK $CZR Price Breaks 30 Days High Set Alert
RSI $CZR RSI(14) Crossed Above 70 Set Alert
Caesars Entertainment Corporation News
Friday, January 18, 2019 02:07 AM
Boyd has pulled back sharply amid the market sell-off, which has brought valuation back toward historical levels. Three different acquisitions haven't yet been lapped, meaning Boyd is even cheaper ...
Thursday, January 17, 2019 08:24 AM
Caesars Entertainment (NASDAQ: CZR), the world's most diversified casino-entertainment provider, today announced the creation of The Shared Future Fund, a new and innovative investment model that will ...
Wednesday, January 16, 2019 07:18 PM
Caesars Entertainment (NASDAQ:CZR) grabbed the last of the sports-betting crown jewels when it signed on as the official casino for the National Football League (NFL). But the deal has some significan...
CZR historical stock data
date open high low close volume
18/01/19 8.92 8.99 8.78 8.95 9,163,438
17/01/19 8.71 8.85 8.70 8.81 11,167,453
16/01/19 8.60 8.785 8.60 8.73 17,948,604
15/01/19 8.70 8.79 8.54 8.75 17,688,035
14/01/19 8.63 8.76 8.45 8.75 29,851,144
11/01/19 8.04 8.93 8.00 8.71 46,573,518
10/01/19 7.68 8.05 7.65 7.99 28,655,784
09/01/19 7.63 7.86 7.53 7.78 32,827,026
08/01/19 7.26 7.54 7.23 7.49 17,454,991
07/01/19 7.06 7.25 6.94 7.16 12,705,983
Quote Details
Bid:8.95
Ask:8.96
52wk Low:5.835
52wk High:14.50
Vol:9.16M
Avg Vol(3m):346.5M
1Y Chng:-33.70%
1M Chng:+12.58%
Add to Watch List