| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▼ | 46.48▼ | 46.70▼ | 46.21▲ | 51.18▼ |
| MA10 | 46.46▼ | 46.86▼ | 46.94▼ | 47.55▼ | 52.81▼ |
| MA20 | 46.48▼ | 47.06▼ | 46.61▼ | 50.67▼ | 50.60▼ |
| MA50 | 46.80▼ | 46.55▼ | 46.75▼ | 53.31▼ | 48.54▼ |
| MA100 | 47.06▼ | 47.09▼ | 49.50▼ | 50.44▼ | 56.48▼ |
| MA200 | 46.74▼ | 49.87▼ | 51.42▼ | 48.92▼ | 57.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.141▼ | -0.012▼ | -0.504▼ | -0.704▼ |
| RSI | 38.340▼ | 43.258▼ | 45.548▼ | 32.963▼ | 44.126▼ |
| STOCH | 17.365▼ | 16.313▼ | 30.180 | 10.771▼ | 32.399 |
| WILL %R | -79.070▼ | -93.005▼ | -77.874▼ | -88.098▼ | -90.039▼ |
| CCI | -124.638▼ | -106.461▼ | -103.111▼ | -60.769 | -149.232▼ |
| ▲ RSI | $CZR RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, September 30, 2023 10:15 PM
Car insurance is a necessary expense for most Americans, since driving without it is illegal and public transportation options are limited outside of major U.S. cities. Insuring a vehicle can be ...
|
|
Saturday, September 30, 2023 10:15 PM
Seniors and retirees can get car insurance for much cheaper than young adult drivers because they have many years of experience behind the wheel and may drive fewer miles. However, rates also tend ...
|
|
Friday, September 29, 2023 04:01 PM
We earn a commission from partner links on Forbes Home. Commissions do not affect our editors' opinions or evaluations. Most new cars come equipped with a navigation system, and nearly all new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 47.25 | 48.18 | 46.20 | 46.35 | 2,259,721 |
| 28/09/23 | 46.13 | 47.91 | 45.82 | 46.78 | 2,556,545 |
| 27/09/23 | 45.87 | 46.84 | 45.23 | 45.98 | 2,583,246 |
| 26/09/23 | 46.05 | 46.77 | 45.50 | 45.82 | 2,118,887 |
| 25/09/23 | 45.28 | 46.435 | 45.26 | 46.12 | 2,064,170 |
| 22/09/23 | 47.92 | 48.18 | 45.94 | 46.00 | 3,278,518 |
| 21/09/23 | 49.66 | 49.7346 | 47.47 | 47.51 | 3,022,170 |
| 20/09/23 | 49.95 | 51.235 | 49.9443 | 50.17 | 2,007,685 |
| 19/09/23 | 50.85 | 50.87 | 49.48 | 49.81 | 3,107,404 |
| 18/09/23 | 52.59 | 52.635 | 50.95 | 50.98 | 2,349,393 |
|
|
||||
|
|
||||
|
|