Caesars Entertainment Corporation (CZR) Stock Price

37.98 ▼ -0.54 (-1.40%)
Open: 38.61 Vol: 3.32M Day's range: 37.87 - 39.07 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.08▼ 38.27▼ 39.25▼ 41.21▼
MA10 38.06▼ 38.37▼ 38.46▼ 40.99▼ 41.45▼
MA20 38.09▼ 38.55▼ 38.91▼ 41.75▼ 43.44▼
MA50 38.30▼ 39.29▼ 40.24▼ 41.90▼ 46.35▼
MA100 38.46▼ 40.53▼ 41.71▼ 43.70▼ 45.92▼
MA200 38.90▼ 41.86▼ 41.68▼ 46.57▼ 62.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ -0.011▼ -0.497▼ -0.292▼
RSI 38.024▼ 29.090▼ 30.895▼ 34.777▼ 38.497▼
STOCH 29.990     15.030▼ 32.851     10.384▼ 29.603    
WILL %R -94.444▼ -90.295▼ -93.995▼ -98.382▼ -98.913▼
CCI -173.546▼ -101.962▼ -127.565▼ -152.482▼ -157.666▼
Latest Filters Detected On CZR
BREAK $CZR Price Breaks 60 Days Low Set Alert
BREAK $CZR Price Breaks 30 Days Low Set Alert
BREAK $CZR Price Breaks 20 Days Low Set Alert
BREAK $CZR Price Breaks 10 Days Low Set Alert
Caesars Entertainment Corporation News
Thursday, April 18, 2024 10:09 AM
P 500 companies are trading below analysts' price targets, indicating potential profit opportunities. April has been bleak for the market, but some undervalued stocks may be worth buying. Top 5 stocks ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
CZR historical stock data
date open high low close volume
18/04/24 38.61 39.07 37.87 37.98 3,324,655
17/04/24 39.71 39.82 38.495 38.52 2,965,788
16/04/24 39.84 40.295 38.855 39.44 3,485,593
15/04/24 40.47 41.61 40.03 40.22 3,293,014
12/04/24 41.60 41.78 39.83 40.10 5,028,084
11/04/24 41.51 42.40 41.13 42.22 2,592,186
10/04/24 42.69 42.755 40.82 41.50 3,865,192
09/04/24 43.29 44.01 43.02 43.98 1,466,054
08/04/24 43.06 43.77 42.88 43.08 1,841,282
05/04/24 42.23 43.16 42.00 42.91 2,279,389
Quote Details
52wk Low:37.87
52wk High:60.27
Vol:3.32M
Avg Vol(3m):57.4M
1Y Chng:-15.00%
1M Chng:-8.90%
Add to Watch List