Caesars Entertainment Corporation (CZR) Stock Price

74.34 ▼ -4.06 (-5.18%)
Open: 78.94 Vol: 2.12M Day's range: 74.16 - 80.60 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.43▼ 75.19▼ 75.44▼ 78.61▼ 77.39▼
MA10 74.71▼ 75.75▼ 76.75▼ 78.75▼ 75.21▼
MA20 75.12▼ 77.09▼ 77.83▼ 77.01▼ 65.56▲
MA50 75.74▼ 78.48▼ 78.97▼ 72.89▲ 37.49▲
MA100 76.94▼ 79.00▼ 78.48▼ 63.34▲ 24.47▲
MA200 77.82▼ 78.14▼ 76.46▼ 41.49▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.235▼ -0.410▼ -0.543▼ -0.305▼
RSI 28.915▼ 26.672▼ 24.747▼ 45.627▼ 67.202▲
STOCH 15.242▼ 3.835▼ 6.313▼ 52.235     84.987▲
WILL %R -90.441▼ -97.966▼ -97.966▼ -97.800▼ -20.372▲
CCI -84.600     -127.145▼ -159.167▼ -136.158▼ 60.063    
Latest Filters Detected On CZR
CDL $CZR Marubozu Candlestick Pattern Detected Set Alert
RSI $CZR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CZR RSI Cross Up and Volume Set Alert
Caesars Entertainment Corporation News
Tuesday, January 26, 2021 11:38 AM
Caesars Entertainment, Inc. (NASDAQ: CZR) (“Caesars” or “CZR”) today announced a strategic investment in the daily fantasy sports platform SuperDraft, Inc. ( ). The investment complements Caesars’ ...
Monday, January 25, 2021 04:46 PM
Locust Wood Capital Advisers LLC purchased a new position in shares of Caesars Entertainment, Inc. (NASDAQ:CZR) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased ...
Monday, January 25, 2021 02:31 AM
Tiaa Fsb bought a new position in shares of Caesars Entertainment, Inc. (NASDAQ:CZR) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
CZR historical stock data
date open high low close volume
26/01/21 78.94 80.60 74.16 74.34 2,120,421
25/01/21 79.32 79.53 75.99 78.40 1,923,661
22/01/21 79.75 81.57 78.68 79.53 1,803,433
21/01/21 80.22 81.43 78.34 80.72 1,977,606
20/01/21 80.40 82.34 79.625 80.05 2,292,697
19/01/21 80.18 82.15 79.05 80.67 3,724,455
15/01/21 77.30 80.10 76.22 80.00 2,902,109
14/01/21 77.46 79.47 77.33 78.16 2,028,860
13/01/21 78.50 78.9594 76.06 76.52 2,050,883
12/01/21 78.8032 80.69 77.61 79.08 1,838,610
Quote Details
52wk Low:3.22
52wk High:82.34
Vol:2.12M
Avg Vol(3m):52.4M
1Y Chng:+414.11%
1M Chng:+6.35%
Add to Watch List