Caesars Entertainment Corporation (CZR) Stock Price

43.74 ▲ +0.19 (+0.44%)
Open: 43.67 Vol: 1.66M Day's range: 43.36 - 44.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.76▼ 43.70▲ 43.75▼ 42.93▲ 46.21▼
MA10 43.83▼ 43.82▼ 43.77▼ 43.48▲ 49.35▼
MA20 43.77▼ 43.68▲ 43.00▲ 47.00▼ 48.29▼
MA50 43.76▼ 42.84▲ 43.17▲ 49.87▼ 46.89▼
MA100 43.78▼ 43.32▲ 45.44▼ 48.47▼ 70.31▼
MA200 43.11▲ 45.95▼ 48.81▼ 45.30▼ 52.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.042▼ 0.124▲ -0.286▼ -0.504▼
RSI 48.279▼ 56.532▲ 54.918▲ 38.839▼ 44.773▼
STOCH 22.097     34.806     68.173     32.144     35.834    
WILL %R -80.000▼ -59.140     -28.205     -77.376▼ -76.305▼
CCI -97.535     -0.892     56.369     -34.336     -80.031    
Latest Filters Detected On CZR
CDL $CZR Doji Candlestick Pattern Detected Set Alert
Caesars Entertainment Corporation News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 12:39 PM
Caesars Entertainment (NASDAQ:CZR) did not point sign of consumer slowdown during a recent meeting with analysts from Macquarie. Analyst Chad Beynon said the casino operator continues to benefit from ...
Monday, March 27, 2023 08:56 AM
Caesars Entertainment, Inc. CZR is benefiting from an increased occupancy rate and property developments. The Las Vegas segment, in 2022, witnessed pre-COVID values, driven by a strong ADR, higher ...
CZR historical stock data
date open high low close volume
28/03/23 43.67 44.29 43.36 43.74 1,660,470
27/03/23 43.48 43.93 42.32 43.55 3,438,560
24/03/23 41.55 42.59 40.86 42.40 2,792,336
23/03/23 43.09 44.04 41.44 42.09 2,919,490
22/03/23 44.48 44.82 42.84 42.89 3,139,476
21/03/23 44.43 45.43 44.295 44.45 3,280,338
20/03/23 43.46 44.83 43.095 43.47 3,345,512
17/03/23 43.84 44.09 41.80 43.19 5,339,318
16/03/23 43.75 45.455 43.26 44.71 3,448,755
15/03/23 44.04 44.72 42.95 44.33 4,586,555
Quote Details
52wk Low:31.31
52wk High:80.99
Vol:1.66M
Avg Vol(3m):60.8M
1Y Chng:-37.52%
1M Chng:-17.92%
Add to Watch List