Caesars Entertainment Corporation (CZR) Stock Price

27.96 ▼ -1.45 (-4.93%)
Open: 29.03 Vol: 5.61M Day's range: 27.91 - 29.43 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▼ 28.09▼ 28.23▼ 29.59▼ 28.59▼
MA10 27.99▼ 28.41▼ 28.68▼ 29.51▼ 27.00▲
MA20 28.06▼ 28.81▼ 29.12▼ 28.52▼ 30.33▼
MA50 28.39▼ 29.49▼ 29.86▼ 27.13▲ 35.16▼
MA100 28.74▼ 29.87▼ 28.85▼ 30.57▼ 40.09▼
MA200 29.11▼ 28.71▼ 27.58▲ 34.83▼ 51.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.077▼ -0.148▼ 0.036▲ 0.275▲
RSI 31.861▼ 18.648▼ 23.498▼ 47.912▼ 42.958▼
STOCH 36.934     3.340▼ 9.386▼ 73.030     61.658    
WILL %R -91.071▼ -98.403▼ -98.471▼ -69.259     -64.338    
CCI -79.947     -117.772▼ -142.186▼ -23.901     5.210    
Latest Filters Detected On CZR
RSI $CZR RSI(14) Crossed Below 50 Set Alert
MA $CZR Price Crossed Below MA(13) Set Alert
Caesars Entertainment Corporation News
Tuesday, May 20, 2025 04:54 AM
Caesars Entertainment ( NASDAQ: CZR) announced that it accepted sports wagers in Oregon for the first time in the company's history. The sports betting launch was made possible through a partnership ...
Tuesday, May 20, 2025 02:27 AM
VICI Properties is a good REIT offering growth and diversification through experiential assets, despite tenant concentration risks.
Monday, May 19, 2025 07:45 PM
Caesars Entertainment, Inc. (NASDAQ: CZR) (“Caesars”) today accepted sports wagers in Oregon for the first time, made possible through a partnership with ...
CZR historical stock data
date open high low close volume
21/05/25 29.03 29.43 27.91 27.96 5,613,000
20/05/25 29.50 29.55 29.025 29.41 3,489,224
19/05/25 30.07 30.12 29.43 29.57 3,011,111
16/05/25 30.43 30.765 30.21 30.70 3,439,131
15/05/25 30.39 30.505 29.765 30.31 3,730,706
14/05/25 30.375 30.715 30.165 30.69 3,732,315
13/05/25 30.14 30.585 29.70 30.52 4,386,110
12/05/25 29.983 30.67 29.60 30.08 6,791,783
09/05/25 27.85 28.07 27.51 28.03 3,019,200
08/05/25 27.53 28.40 26.75 27.83 4,420,824
Quote Details
52wk Low:21.40
52wk High:45.89
Vol:5.61M
Avg Vol(3m):111M
1Y Chng:-23.75%
1M Chng:+1.41%
Add to Watch List