5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.40▲ | 39.29▲ | 39.32▲ | 37.85▲ | 37.13▲ |
MA10 | 39.35▲ | 39.36▲ | 39.49▲ | 36.94▲ | 34.96▲ |
MA20 | 39.30▲ | 39.50▲ | 39.10▲ | 36.01▲ | 37.56▲ |
MA50 | 39.33▲ | 38.19▲ | 37.02▲ | 35.04▲ | 37.94▲ |
MA100 | 39.46▲ | 36.97▲ | 36.52▲ | 38.21▲ | 42.41▼ |
MA200 | 39.21▲ | 36.40▲ | 35.02▲ | 37.50▲ | 56.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | -0.118▼ | -0.109▼ | 0.455▲ | 0.453▲ |
RSI | 65.331▲ | 61.184▲ | 68.300▲ | 72.793▲ | 55.515▲ |
STOCH | 81.413▲ | 33.358 | 39.075 | 67.443 | 64.575 |
WILL %R | -7.246▲ | -39.286 | -47.423 | -8.584▲ | -5.100▲ |
CCI | 229.316▲ | 8.110 | -11.683 | 175.328▲ | 120.078▲ |
▲ RSI&STOCH | $CZR Overbought RSI + Stochastic | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 39.76 | 39.795 | 39.02 | 39.53 | 3,323,601 |
14/02/25 | 39.39 | 40.00 | 39.02 | 39.76 | 3,592,900 |
13/02/25 | 37.31 | 38.895 | 37.18 | 38.87 | 8,672,643 |
12/02/25 | 34.98 | 35.7239 | 34.62 | 35.60 | 3,569,856 |
11/02/25 | 35.15 | 36.15 | 35.15 | 35.49 | 4,819,000 |
10/02/25 | 35.79 | 35.85 | 34.71 | 35.57 | 4,936,922 |
07/02/25 | 36.632 | 36.70 | 35.485 | 35.72 | 3,949,744 |
06/02/25 | 36.62 | 37.13 | 36.03 | 36.40 | 3,284,457 |
05/02/25 | 36.27 | 36.41 | 35.70 | 36.31 | 1,724,680 |
04/02/25 | 35.67 | 36.18 | 35.40 | 36.13 | 1,952,036 |
|
|
||||
|
|
||||
|
|