| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.78▼ | 111.45▼ | 111.37▼ | 112.16▼ | 113.39▼ |
| MA10 | 111.00▼ | 111.45▼ | 111.92▼ | 112.65▼ | 109.74▲ |
| MA20 | 111.45▼ | 112.02▼ | 112.41▼ | 114.12▼ | 101.69▲ |
| MA50 | 111.53▼ | 112.41▼ | 113.08▼ | 107.51▲ | 93.24▲ |
| MA100 | 111.91▼ | 113.05▼ | 113.92▼ | 102.13▲ | 58.70▲ |
| MA200 | 112.56▼ | 114.13▼ | 113.45▼ | 96.80▲ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.082▼ | -0.195▼ | -0.886▼ | 0.558▲ |
| RSI | 35.343▼ | 38.355▼ | 38.661▼ | 47.686▼ | 59.165▲ |
| STOCH | 7.236▼ | 55.479 | 26.014 | 32.923 | 81.065▲ |
| WILL %R | -84.459▼ | -84.194▼ | -91.304▼ | -87.520▼ | -22.995▲ |
| CCI | -102.914▼ | -131.975▼ | -99.863 | -133.568▼ | 64.510 |
| BBANDS | $CZR Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 27, 2021 06:30 AM
Penn National Gaming Inc. (NASDAQ:PENN) price closed lower on Tuesday, October 26, dropping -0.15% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
|
|
Tuesday, October 26, 2021 03:33 PM
For the first time since 1999, the Atlanta Braves are back in the World Series. Fans of the Braves and baseball have many options as they can watch the game, bet on the game ...
|
|
Tuesday, October 26, 2021 12:40 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Caesars Entertainment Inc (Symbol: CZR), where a total of 12,044 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 112.05 | 112.21 | 110.25 | 110.74 | 1,101,962 |
| 26/10/21 | 113.16 | 115.95 | 112.70 | 112.78 | 1,432,025 |
| 25/10/21 | 111.50 | 113.33 | 111.20 | 111.94 | 1,057,792 |
| 22/10/21 | 113.19 | 113.82 | 111.165 | 112.05 | 928,125 |
| 21/10/21 | 112.33 | 114.84 | 112.33 | 113.31 | 965,020 |
| 20/10/21 | 113.47 | 114.95 | 111.3007 | 113.53 | 1,170,065 |
| 19/10/21 | 114.0892 | 115.88 | 113.10 | 113.93 | 1,250,086 |
| 18/10/21 | 110.39 | 113.13 | 109.57 | 113.00 | 1,270,758 |
| 15/10/21 | 116.08 | 116.75 | 110.34 | 110.71 | 2,505,767 |
| 14/10/21 | 115.83 | 117.25 | 113.42 | 114.52 | 2,360,342 |
|
|
||||
|
|
||||
|
|