| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.31▼ | 18.34▼ | 19.68▼ | 21.41▼ |
| MA10 | 18.21▼ | 18.30▼ | 18.42▼ | 20.23▼ | 22.90▼ |
| MA20 | 18.31▼ | 18.35▼ | 18.92▼ | 21.36▼ | 22.46▼ |
| MA50 | 18.35▼ | 19.39▼ | 19.96▼ | 22.98▼ | 25.25▼ |
| MA100 | 18.39▼ | 20.12▼ | 20.69▼ | 22.70▼ | 31.49▼ |
| MA200 | 18.82▼ | 20.91▼ | 22.38▼ | 25.07▼ | 39.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.061▲ | -0.002▼ | -0.274▼ | -0.209▼ |
| RSI | 40.871▼ | 35.899▼ | 33.545▼ | 28.076▼ | 32.194▼ |
| STOCH | 18.357▼ | 37.536 | 25.056 | 16.353▼ | 38.475 |
| WILL %R | -66.667 | -87.923▼ | -89.549▼ | -95.765▼ | -97.492▼ |
| CCI | -128.639▼ | -111.457▼ | -70.827 | -241.067▼ | -149.021▼ |
| ▼ RSI | $CZR RSI(14) Crossed Below 30 | Set Alert |
|
Friday, February 13, 2026 10:19 PM
Caesars Entertainment Inc. (NASDAQ:CZR) is one of the best upside stocks to invest in right now. On January 23, JPMorgan lowered its price target on Caesars to $37 from $38 while maintaining an ...
|
|
Thursday, February 12, 2026 08:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, February 04, 2026 09:52 AM
Shares of hotel and casino entertainment company Caesars Entertainment (NASDAQ:CZR) jumped 8% in the afternoon session after the company announced the launch of the second phase of a $200 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.70 | 18.93 | 18.03 | 18.14 | 9,002,995 |
| 12/02/26 | 19.965 | 20.07 | 17.945 | 19.00 | 9,726,584 |
| 11/02/26 | 20.77 | 21.07 | 19.73 | 19.84 | 5,208,937 |
| 10/02/26 | 20.74 | 21.085 | 20.54 | 20.75 | 7,280,882 |
| 09/02/26 | 20.55 | 20.915 | 20.46 | 20.65 | 4,758,596 |
| 06/02/26 | 20.35 | 21.10 | 20.18 | 20.52 | 11,251,960 |
| 05/02/26 | 21.55 | 21.595 | 20.09 | 20.31 | 7,423,741 |
| 04/02/26 | 21.255 | 22.55 | 21.13 | 21.95 | 9,249,157 |
| 03/02/26 | 20.40 | 21.325 | 20.32 | 20.56 | 5,577,067 |
| 02/02/26 | 21.05 | 21.09 | 20.36 | 20.59 | 4,482,066 |
|
|
||||
|
|
||||
|
|