| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.42▲ | 11.47▼ | 10.29▲ | 9.90▲ |
| MA10 | 11.44▼ | 11.48▼ | 11.06▲ | 10.04▲ | 9.57▲ |
| MA20 | 11.43▼ | 10.99▲ | 10.55▲ | 9.57▲ | 9.25▲ |
| MA50 | 11.48▼ | 10.41▲ | 10.16▲ | 9.38▲ | 9.20▲ |
| MA100 | 11.18▲ | 10.14▲ | 9.80▲ | 9.14▲ | 10.73▲ |
| MA200 | 10.61▲ | 9.72▲ | 9.43▲ | 8.93▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.117▲ | 0.144▲ | 0.219▲ |
| RSI | 45.454▼ | 74.276▲ | 78.778▲ | 82.777▲ | 69.728▲ |
| STOCH | 71.232 | 26.468 | 87.027▲ | 85.991▲ | 69.524 |
| WILL %R | -79.167▼ | -17.045▲ | -17.045▲ | -10.221▲ | -8.696▲ |
| CCI | 41.319 | 16.387 | 61.374 | 331.636▲ | 315.388▲ |
| ▲ BREAK | $CZR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CZR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CZR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CZR Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $CZR Open Gap Up %2 | Set Alert |
| ▲ GAP | $CZR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CZR Open Gap Up %5 | Set Alert |
| ▲ RSI | $CZR RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 24, 2019 04:05 PM
On its own, Caesars Entertainment (NASDAQ:CZR) was finally starting to reach a sustainable point. The company got through the bankruptcy of its biggest operating unit, launched a REIT, and is starting ...
|
|
Monday, June 24, 2019 01:41 PM
Eldorado Resorts Inc. (Nasdaq: ERI) says it will acquire the outstanding shares of Caesars Entertainment Corp. (Nasdaq: CZR) in a deal valued at more than $17 billion. Eldorado owns the Tropicana ...
|
|
Monday, June 24, 2019 12:53 PM
Shares of gaming giant Caesars Entertainment (NASDAQ: CZR) jumped as much as 17.4% in trading Monday after the company agreed to be acquired by Eldorado Resorts (NASDAQ: ERI). Shares were still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 11.545 | 11.72 | 11.33 | 11.42 | 215,930,708 |
| 21/06/19 | 9.985 | 10.115 | 9.96 | 9.98 | 13,650,792 |
| 20/06/19 | 10.155 | 10.155 | 9.985 | 10.045 | 7,724,877 |
| 19/06/19 | 9.98 | 10.095 | 9.88 | 10.065 | 13,770,888 |
| 18/06/19 | 9.90 | 10.065 | 9.815 | 9.955 | 21,634,229 |
| 17/06/19 | 9.90 | 9.91 | 9.76 | 9.86 | 5,934,827 |
| 14/06/19 | 9.825 | 9.87 | 9.73 | 9.815 | 6,505,358 |
| 13/06/19 | 9.85 | 9.905 | 9.765 | 9.815 | 14,489,551 |
| 12/06/19 | 9.67 | 9.85 | 9.61 | 9.795 | 11,321,168 |
| 11/06/19 | 9.81 | 9.85 | 9.66 | 9.685 | 9,639,704 |
|
|
||||
|
|
||||
|
|