Caesars Entertainment Corporation (CZR) Stock Price

110.74 ▼ -2.04 (-1.81%)
Open: 112.05 Vol: 1.1M Day's range: 110.25 - 112.21 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.78▼ 111.45▼ 111.37▼ 112.16▼ 113.39▼
MA10 111.00▼ 111.45▼ 111.92▼ 112.65▼ 109.74▲
MA20 111.45▼ 112.02▼ 112.41▼ 114.12▼ 101.69▲
MA50 111.53▼ 112.41▼ 113.08▼ 107.51▲ 93.24▲
MA100 111.91▼ 113.05▼ 113.92▼ 102.13▲ 58.70▲
MA200 112.56▼ 114.13▼ 113.45▼ 96.80▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.082▼ -0.195▼ -0.886▼ 0.558▲
RSI 35.343▼ 38.355▼ 38.661▼ 47.686▼ 59.165▲
STOCH 7.236▼ 55.479     26.014     32.923     81.065▲
WILL %R -84.459▼ -84.194▼ -91.304▼ -87.520▼ -22.995▲
CCI -102.914▼ -131.975▼ -99.863     -133.568▼ 64.510    
Latest Filters Detected On CZR
BBANDS $CZR Bollinger Bands Expanding Set Alert
Caesars Entertainment Corporation News
Wednesday, October 27, 2021 06:30 AM
Penn National Gaming Inc. (NASDAQ:PENN) price closed lower on Tuesday, October 26, dropping -0.15% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
Tuesday, October 26, 2021 03:33 PM
For the first time since 1999, the Atlanta Braves are back in the World Series. Fans of the Braves and baseball have many options as they can watch the game, bet on the game ...
Tuesday, October 26, 2021 12:40 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Caesars Entertainment Inc (Symbol: CZR), where a total of 12,044 contracts have traded so ...
CZR historical stock data
date open high low close volume
27/10/21 112.05 112.21 110.25 110.74 1,101,962
26/10/21 113.16 115.95 112.70 112.78 1,432,025
25/10/21 111.50 113.33 111.20 111.94 1,057,792
22/10/21 113.19 113.82 111.165 112.05 928,125
21/10/21 112.33 114.84 112.33 113.31 965,020
20/10/21 113.47 114.95 111.3007 113.53 1,170,065
19/10/21 114.0892 115.88 113.10 113.93 1,250,086
18/10/21 110.39 113.13 109.57 113.00 1,270,758
15/10/21 116.08 116.75 110.34 110.71 2,505,767
14/10/21 115.83 117.25 113.42 114.52 2,360,342
Quote Details
52wk Low:44.57
52wk High:119.81
Vol:1.1M
Avg Vol(3m):47.8M
1Y Chng:+80.42%
1M Chng:+2.00%
Add to Watch List