Caesars Entertainment Corporation (CZR) Stock Price

51.58 ▲ +5.18 (+11.16%)
Open: 47.395 Vol: 5.96M Day's range: 47.12 - 51.66 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.51▲ 51.15▲ 51.03▲ 47.90▲ 56.58▼
MA10 51.47▲ 50.27▲ 47.81▲ 49.44▲ 64.14▼
MA20 51.14▲ 47.47▲ 47.91▲ 54.40▼ 71.52▼
MA50 50.52▲ 48.13▲ 49.77▲ 65.70▼ 88.07▼
MA100 47.52▲ 50.12▲ 53.68▼ 73.05▼ 79.01▼
MA200 47.68▲ 54.62▼ 60.95▼ 87.24▼ 44.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.619▲ 0.790▲ 0.136▲ -2.118▼
RSI 71.331▲ 69.400▲ 62.519▲ 43.388▼ 27.877▼
STOCH 84.953▲ 95.323▲ 86.107▲ 31.674     14.169▼
WILL %R -6.897▲ -0.786▲ -0.670▲ -45.490     -79.951▼
CCI 74.855     74.692     101.222▲ 3.987     -152.165▼
Latest Filters Detected On CZR
MA $CZR Price Crossed Below MA(13) Set Alert
RSI $CZR RSI(14) Crossed Above 50 Set Alert
Caesars Entertainment Corporation News
Thursday, May 26, 2022 02:03 PM
The Dow climbed Thursday, shrugging off an unexpected dip in economic growth as a stronger quarterly results by retailers and a rally in tech pu ...
Thursday, May 26, 2022 11:12 AM
The S&P 500 climbed Thursday, as stronger-than-expected quarterly results from retailers and a rally in tech put stocks on course to snap a seven-week losing streak. The S&P 500 rose 1.9%, the Dow ...
Thursday, May 26, 2022 05:30 AM
Caesars Entertainment Inc. (NASDAQ:CZR) price on Wednesday, May 25, rose 7.56% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $46.40. A look at the ...
CZR historical stock data
date open high low close volume
26/05/22 47.395 51.66 47.12 51.58 5,964,392
25/05/22 42.91 46.89 42.71 46.40 5,444,455
24/05/22 47.58 47.695 42.59 43.14 5,910,056
23/05/22 50.37 50.59 47.64 48.25 5,010,228
20/05/22 49.40 50.19 47.39 50.11 4,789,371
19/05/22 47.24 50.24 46.65 48.63 5,406,917
18/05/22 50.70 50.95 47.08 47.95 4,185,968
17/05/22 53.35 54.35 50.30 51.40 5,120,144
16/05/22 54.14 55.42 51.875 51.99 3,289,043
13/05/22 51.22 55.32 51.21 54.99 5,457,656
Quote Details
52wk Low:42.59
52wk High:119.81
Vol:5.96M
Avg Vol(3m):69.2M
1Y Chng:-51.83%
1M Chng:-25.12%
Add to Watch List