Caesars Entertainment Corporation (CZR) Stock Price

39.53 ▼ -0.23 (-0.58%)
Open: 39.76 Vol: 3.32M Day's range: 39.02 - 39.795 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.40▲ 39.29▲ 39.32▲ 37.85▲ 37.13▲
MA10 39.35▲ 39.36▲ 39.49▲ 36.94▲ 34.96▲
MA20 39.30▲ 39.50▲ 39.10▲ 36.01▲ 37.56▲
MA50 39.33▲ 38.19▲ 37.02▲ 35.04▲ 37.94▲
MA100 39.46▲ 36.97▲ 36.52▲ 38.21▲ 42.41▼
MA200 39.21▲ 36.40▲ 35.02▲ 37.50▲ 56.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.118▼ -0.109▼ 0.455▲ 0.453▲
RSI 65.331▲ 61.184▲ 68.300▲ 72.793▲ 55.515▲
STOCH 81.413▲ 33.358     39.075     67.443     64.575    
WILL %R -7.246▲ -39.286     -47.423     -8.584▲ -5.100▲
CCI 229.316▲ 8.110     -11.683     175.328▲ 120.078▲
Latest Filters Detected On CZR
RSI&STOCH $CZR Overbought RSI + Stochastic Set Alert
Caesars Entertainment Corporation News
CZR historical stock data
date open high low close volume
18/02/25 39.76 39.795 39.02 39.53 3,323,601
14/02/25 39.39 40.00 39.02 39.76 3,592,900
13/02/25 37.31 38.895 37.18 38.87 8,672,643
12/02/25 34.98 35.7239 34.62 35.60 3,569,856
11/02/25 35.15 36.15 35.15 35.49 4,819,000
10/02/25 35.79 35.85 34.71 35.57 4,936,922
07/02/25 36.632 36.70 35.485 35.72 3,949,744
06/02/25 36.62 37.13 36.03 36.40 3,284,457
05/02/25 36.27 36.41 35.70 36.31 1,724,680
04/02/25 35.67 36.18 35.40 36.13 1,952,036
Quote Details
52wk Low:30.784
52wk High:45.89
Vol:3.32M
Avg Vol(3m):71.1M
1Y Chng:-3.77%
1M Chng:+21.59%
Add to Watch List