Caesars Entertainment Corporation (CZR) Stock Price

8.515 ▲ +0.065 (+0.77%)
Open: 8.50 Vol: 19.3M Day's range: 8.45 - 8.63 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▲ 8.52▼ 8.55▼ 8.31▲ 8.61▼
MA10 8.50▲ 8.56▼ 8.50▲ 8.44▲ 8.86▼
MA20 8.50▲ 8.48▲ 8.36▲ 8.69▼ 8.29▲
MA50 8.55▼ 8.30▲ 8.41▲ 8.79▼ 9.79▼
MA100 8.51▲ 8.41▲ 8.56▼ 8.36▲ 11.07▼
MA200 8.37▲ 8.57▼ 8.91▼ 9.47▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ 0.029▲ -0.050▼ 0.120▲
RSI 49.920▼ 58.408▲ 58.607▲ 46.883▼ 46.724▼
STOCH 66.288     33.935     78.659     27.093     54.643    
WILL %R -27.273     -42.593     -28.395     -52.093     -32.579    
CCI 179.798▲ -65.233     40.222     -10.319     10.448    
Latest Filters Detected On CZR
CDL $CZR Doji Candlestick Pattern Detected Set Alert
Caesars Entertainment Corporation News
Friday, March 15, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Wednesday, March 16, 2016 06:52 AM
Embattled casino operator Caesars Entertainment Corp. (NYSE: CZR) was dealt another blow Tuesday when a nonbinding examiner’s report determined that $3.6 billion to $5.1 billion worth of assets were ...
Tuesday, November 04, 2014 12:22 PM
Currently, stocks like Wynn Resources (NYSE:WYNN), Las Vegas Sands (NYSE:LVS), Caesars Entertainment (NYSE:CZR) and MGM Resorts (NYSE:MGM) indicate significant cases of overvaluation. Some of them ...
CZR historical stock data
date open high low close volume
19/03/19 8.50 8.63 8.45 8.515 19,301,462
18/03/19 8.40 8.50 8.22 8.45 20,639,307
15/03/19 8.18 8.28 8.06 8.08 16,582,791
14/03/19 8.34 8.42 8.00 8.16 26,015,387
13/03/19 8.50 8.605 8.30 8.35 17,637,064
12/03/19 8.69 8.76 8.49 8.50 39,720,884
11/03/19 8.56 8.73 8.38 8.67 55,215,858
08/03/19 8.57 8.63 8.36 8.45 22,268,768
07/03/19 8.63 8.665 8.45 8.575 14,004,865
06/03/19 8.91 8.98 8.675 8.70 13,707,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.835
52wk High:13.54
Vol:19.3M
Avg Vol(3m):494.3M
1Y Chng:-25.96%
1M Chng:-8.44%
Add to Watch List