| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.51▲ | 51.15▲ | 51.03▲ | 47.90▲ | 56.58▼ |
| MA10 | 51.47▲ | 50.27▲ | 47.81▲ | 49.44▲ | 64.14▼ |
| MA20 | 51.14▲ | 47.47▲ | 47.91▲ | 54.40▼ | 71.52▼ |
| MA50 | 50.52▲ | 48.13▲ | 49.77▲ | 65.70▼ | 88.07▼ |
| MA100 | 47.52▲ | 50.12▲ | 53.68▼ | 73.05▼ | 79.01▼ |
| MA200 | 47.68▲ | 54.62▼ | 60.95▼ | 87.24▼ | 44.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.619▲ | 0.790▲ | 0.136▲ | -2.118▼ |
| RSI | 71.331▲ | 69.400▲ | 62.519▲ | 43.388▼ | 27.877▼ |
| STOCH | 84.953▲ | 95.323▲ | 86.107▲ | 31.674 | 14.169▼ |
| WILL %R | -6.897▲ | -0.786▲ | -0.670▲ | -45.490 | -79.951▼ |
| CCI | 74.855 | 74.692 | 101.222▲ | 3.987 | -152.165▼ |
|
Thursday, May 26, 2022 02:03 PM
The Dow climbed Thursday, shrugging off an unexpected dip in economic growth as a stronger quarterly results by retailers and a rally in tech pu ...
|
|
Thursday, May 26, 2022 11:12 AM
The S&P 500 climbed Thursday, as stronger-than-expected quarterly results from retailers and a rally in tech put stocks on course to snap a seven-week losing streak. The S&P 500 rose 1.9%, the Dow ...
|
|
Thursday, May 26, 2022 05:30 AM
Caesars Entertainment Inc. (NASDAQ:CZR) price on Wednesday, May 25, rose 7.56% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $46.40. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 47.395 | 51.66 | 47.12 | 51.58 | 5,964,392 |
| 25/05/22 | 42.91 | 46.89 | 42.71 | 46.40 | 5,444,455 |
| 24/05/22 | 47.58 | 47.695 | 42.59 | 43.14 | 5,910,056 |
| 23/05/22 | 50.37 | 50.59 | 47.64 | 48.25 | 5,010,228 |
| 20/05/22 | 49.40 | 50.19 | 47.39 | 50.11 | 4,789,371 |
| 19/05/22 | 47.24 | 50.24 | 46.65 | 48.63 | 5,406,917 |
| 18/05/22 | 50.70 | 50.95 | 47.08 | 47.95 | 4,185,968 |
| 17/05/22 | 53.35 | 54.35 | 50.30 | 51.40 | 5,120,144 |
| 16/05/22 | 54.14 | 55.42 | 51.875 | 51.99 | 3,289,043 |
| 13/05/22 | 51.22 | 55.32 | 51.21 | 54.99 | 5,457,656 |
|
|
||||
|
|
||||
|
|