Caesars Entertainment Corporation (CZR) Stock Price

11.42 ▲ +1.44 (+14.43%)
Open: 11.545 Vol: 215.93M Day's range: 11.33 - 11.72 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.42▲ 11.47▼ 10.29▲ 9.90▲
MA10 11.44▼ 11.48▼ 11.06▲ 10.04▲ 9.57▲
MA20 11.43▼ 10.99▲ 10.55▲ 9.57▲ 9.25▲
MA50 11.48▼ 10.41▲ 10.16▲ 9.38▲ 9.20▲
MA100 11.18▲ 10.14▲ 9.80▲ 9.14▲ 10.73▲
MA200 10.61▲ 9.72▲ 9.43▲ 8.93▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ 0.117▲ 0.144▲ 0.219▲
RSI 45.454▼ 74.276▲ 78.778▲ 82.777▲ 69.728▲
STOCH 71.232     26.468     87.027▲ 85.991▲ 69.524    
WILL %R -79.167▼ -17.045▲ -17.045▲ -10.221▲ -8.696▲
CCI 41.319     16.387     61.374     331.636▲ 315.388▲
Latest Filters Detected On CZR
BREAK $CZR Price Breaks 10 Days High Set Alert
BREAK $CZR Price Breaks 20 Days High Set Alert
BREAK $CZR Price Breaks 30 Days High Set Alert
BREAK $CZR Price Breaks 60 Days High Set Alert
GAP $CZR Open Gap Up %2 Set Alert
GAP $CZR Open Gap Up %3 Set Alert
GAP $CZR Open Gap Up %5 Set Alert
RSI $CZR RSI(14) Crossed Above 70 Set Alert
Caesars Entertainment Corporation News
Monday, June 24, 2019 04:05 PM
On its own, Caesars Entertainment (NASDAQ:CZR) was finally starting to reach a sustainable point. The company got through the bankruptcy of its biggest operating unit, launched a REIT, and is starting ...
Monday, June 24, 2019 01:41 PM
Eldorado Resorts Inc. (Nasdaq: ERI) says it will acquire the outstanding shares of Caesars Entertainment Corp. (Nasdaq: CZR) in a deal valued at more than $17 billion. Eldorado owns the Tropicana ...
Monday, June 24, 2019 12:53 PM
Shares of gaming giant Caesars Entertainment (NASDAQ: CZR) jumped as much as 17.4% in trading Monday after the company agreed to be acquired by Eldorado Resorts (NASDAQ: ERI). Shares were still ...
CZR historical stock data
date open high low close volume
24/06/19 11.545 11.72 11.33 11.42 215,930,708
21/06/19 9.985 10.115 9.96 9.98 13,650,792
20/06/19 10.155 10.155 9.985 10.045 7,724,877
19/06/19 9.98 10.095 9.88 10.065 13,770,888
18/06/19 9.90 10.065 9.815 9.955 21,634,229
17/06/19 9.90 9.91 9.76 9.86 5,934,827
14/06/19 9.825 9.87 9.73 9.815 6,505,358
13/06/19 9.85 9.905 9.765 9.815 14,489,551
12/06/19 9.67 9.85 9.61 9.795 11,321,168
11/06/19 9.81 9.85 9.66 9.685 9,639,704
Quote Details
52wk Low:5.835
52wk High:11.90
Vol:215.93M
Avg Vol(3m):425M
1Y Chng:+2.42%
1M Chng:+28.60%
Add to Watch List