| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 38.00▼ | 38.01▼ | 38.44▼ | 38.37▼ |
| MA10 | 37.98▼ | 38.15▼ | 38.21▼ | 38.37▼ | 40.94▼ |
| MA20 | 37.98▼ | 38.29▼ | 38.07▼ | 38.61▼ | 39.37▼ |
| MA50 | 38.12▼ | 38.26▼ | 38.46▼ | 41.28▼ | 39.91▼ |
| MA100 | 38.28▼ | 38.49▼ | 38.03▼ | 39.20▼ | 44.00▼ |
| MA200 | 38.18▼ | 38.15▼ | 39.60▼ | 38.95▼ | 59.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.057▼ | -0.034▼ | 0.142▲ | -0.321▼ |
| RSI | 40.559▼ | 43.139▼ | 44.468▼ | 42.476▼ | 45.689▼ |
| STOCH | 14.457▼ | 19.231▼ | 22.975 | 58.880 | 27.348 |
| WILL %R | -81.013▼ | -92.381▼ | -82.203▼ | -47.696 | -72.570 |
| CCI | -111.028▼ | -119.087▼ | -136.490▼ | 20.425 | -71.951 |
| MA | $CZR Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 05, 2024 09:02 AM
In this article, we are going to take a look at where Caesars Entertainment, Inc. (NASDAQ:CZR) stands against the other gambling stocks. According to a report by The Business Research Company, the ...
|
|
Thursday, December 05, 2024 12:26 AM
The Manufacturers Life Insurance Company grew its stake in shares of Caesars Entertainment, Inc. (NASDAQ:CZR – Free Report) by 0.3% in the third quarter, according to its most recent disclosure with ...
|
|
Thursday, November 28, 2024 11:57 PM
Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter CZR Resources Ltd successfully passed all resolutions at their Annual General Meeting, with one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 38.53 | 38.885 | 37.80 | 37.90 | 3,689,400 |
| 04/12/24 | 38.35 | 38.805 | 37.61 | 38.625 | 2,884,907 |
| 03/12/24 | 38.85 | 39.00 | 36.52 | 38.18 | 7,643,109 |
| 02/12/24 | 38.50 | 39.5602 | 38.40 | 39.01 | 4,071,364 |
| 29/11/24 | 38.49 | 38.69 | 38.165 | 38.49 | 1,508,848 |
| 27/11/24 | 38.80 | 39.3558 | 38.13 | 38.25 | 2,139,569 |
| 26/11/24 | 39.25 | 39.40 | 38.295 | 38.68 | 2,200,453 |
| 25/11/24 | 37.89 | 39.97 | 37.89 | 39.42 | 4,138,807 |
| 22/11/24 | 37.64 | 37.86 | 37.32 | 37.60 | 2,486,836 |
| 21/11/24 | 37.59 | 38.16 | 36.945 | 37.56 | 2,379,285 |
|
|
||||
|
|
||||
|
|