Installed Building Products, Inc (IBP) Stock Price

200.59 ▼ -1.75 (-0.86%)
Open: 199.58 Vol: 265.7K Day's range: 197.64 - 201.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.81▼ 200.74▼ 200.62▲ 197.61▲ 181.83▲
MA10 200.87▼ 200.43▲ 201.68▼ 193.17▲ 171.76▲
MA20 200.86▼ 201.98▼ 201.32▼ 182.28▲ 170.98▲
MA50 200.30▲ 199.22▲ 196.55▲ 171.35▲ 194.33▲
MA100 201.37▼ 195.79▲ 187.54▲ 170.47▲ 191.89▲
MA200 201.63▼ 185.83▲ 177.13▲ 190.50▲ 149.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.324▼ -0.656▼ 1.878▲ 5.325▲
RSI 50.409▲ 49.479▼ 55.239▲ 69.663▲ 60.739▲
STOCH 64.557     70.687     23.160     84.443▲ 71.438    
WILL %R -45.788     -63.097     -76.280▼ -18.042▲ -12.224▲
CCI -28.921     36.930     -54.784     93.098     240.104▲
Latest Filters Detected On IBP
BBANDS $IBP Bollinger Bands Expanding Set Alert
RSI $IBP RSI(14) Crossed Below 70 Set Alert
Installed Building Products, Inc News
IBP historical stock data
date open high low close volume
11/07/25 199.58 201.80 197.64 200.59 265,700
10/07/25 200.25 207.52 199.21 202.34 328,300
09/07/25 193.67 200.76 193.39 200.70 415,100
08/07/25 193.35 195.77 189.27 192.68 358,500
07/07/25 194.00 195.50 188.29 191.72 515,800
03/07/25 195.00 196.85 191.97 194.58 223,710
02/07/25 193.88 197.15 192.50 195.50 546,800
01/07/25 177.59 197.16 177.59 194.67 731,300
30/06/25 179.50 181.01 177.21 180.32 333,800
27/06/25 177.30 181.005 176.985 178.56 302,647
Quote Details
52wk Low:150.83
52wk High:281.04
Vol:265.7K
Avg Vol(3m):7M
1Y Chng:-24.46%
1M Chng:+25.30%
Add to Watch List