| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.50▼ | 111.59▼ | 111.17▼ | 110.39▲ | 107.12▲ |
| MA10 | 111.69▼ | 110.83▲ | 111.12▲ | 108.72▲ | 102.08▲ |
| MA20 | 111.80▼ | 111.30▼ | 111.24▼ | 107.45▲ | 101.49▲ |
| MA50 | 110.92▲ | 110.62▲ | 110.00▲ | 101.35▲ | 79.02▲ |
| MA100 | 111.46▼ | 109.75▲ | 107.27▲ | 100.69▲ | 69.03▲ |
| MA200 | 110.93▲ | 107.23▲ | 103.53▲ | 82.83▲ | 61.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.033▲ | -0.109▼ | 0.372▲ | -0.347▼ |
| RSI | 42.497▼ | 50.583▲ | 53.005▲ | 59.887▲ | 61.805▲ |
| STOCH | 21.444 | 81.994▲ | 52.980 | 68.133 | 69.929 |
| WILL %R | -88.333▼ | -35.917 | -38.841 | -21.582▲ | -28.556 |
| CCI | -205.002▼ | 41.978 | -1.506 | 78.380 | 92.549 |
|
Sunday, January 10, 2021 05:19 AM
Installed Building Products, Inc. (NYSE:IBP) has been given a consensus rating of “Buy” by the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. Five equities ...
|
|
Tuesday, January 05, 2021 12:39 AM
Jefferies Financial Group upgraded shares of Installed Building Products (NYSE:IBP) from a hold rating to a buy rating in a research note published on Monday morning, AR Network reports. The firm ...
|
|
Wednesday, December 09, 2020 05:17 AM
Installed Building Products, Inc. (the "Company" or "IBP") (NYSE: IBP), an industry-leading installer of insulation and complementary building products, announced today the acquisition of Custom Glass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 110.05 | 112.21 | 108.24 | 111.25 | 124,900 |
| 14/01/21 | 110.67 | 112.93 | 109.80 | 111.77 | 143,900 |
| 13/01/21 | 110.97 | 114.06 | 109.63 | 109.80 | 111,800 |
| 12/01/21 | 109.85 | 110.62 | 106.46 | 110.24 | 113,200 |
| 11/01/21 | 104.74 | 110.06 | 104.01 | 108.87 | 146,949 |
| 08/01/21 | 113.52 | 113.52 | 106.14 | 106.59 | 148,100 |
| 07/01/21 | 109.17 | 113.27 | 109.17 | 112.89 | 179,500 |
| 06/01/21 | 105.43 | 109.28 | 103.07 | 107.98 | 303,000 |
| 05/01/21 | 101.77 | 106.57 | 101.12 | 105.01 | 249,299 |
| 04/01/21 | 105.91 | 105.97 | 101.285 | 102.80 | 197,560 |
|
|
||||
|
|
||||
|
|