Installed Building Products, Inc (IBP) Stock Price

111.25 ▼ -0.52 (-0.47%)
Open: 110.05 Vol: 124.9K Day's range: 108.24 - 112.21 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.50▼ 111.59▼ 111.17▼ 110.39▲ 107.12▲
MA10 111.69▼ 110.83▲ 111.12▲ 108.72▲ 102.08▲
MA20 111.80▼ 111.30▼ 111.24▼ 107.45▲ 101.49▲
MA50 110.92▲ 110.62▲ 110.00▲ 101.35▲ 79.02▲
MA100 111.46▼ 109.75▲ 107.27▲ 100.69▲ 69.03▲
MA200 110.93▲ 107.23▲ 103.53▲ 82.83▲ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.033▲ -0.109▼ 0.372▲ -0.347▼
RSI 42.497▼ 50.583▲ 53.005▲ 59.887▲ 61.805▲
STOCH 21.444     81.994▲ 52.980     68.133     69.929    
WILL %R -88.333▼ -35.917     -38.841     -21.582▲ -28.556    
CCI -205.002▼ 41.978     -1.506     78.380     92.549    
Latest Filters Detected On IBP
CDL $IBP Doji Candlestick Pattern Detected Set Alert
BREAK $IBP Price Breaks 20 Days High Set Alert
Installed Building Products, Inc News
Sunday, January 10, 2021 05:19 AM
Installed Building Products, Inc. (NYSE:IBP) has been given a consensus rating of “Buy” by the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. Five equities ...
Tuesday, January 05, 2021 12:39 AM
Jefferies Financial Group upgraded shares of Installed Building Products (NYSE:IBP) from a hold rating to a buy rating in a research note published on Monday morning, AR Network reports. The firm ...
Wednesday, December 09, 2020 05:17 AM
Installed Building Products, Inc. (the "Company" or "IBP") (NYSE: IBP), an industry-leading installer of insulation and complementary building products, announced today the acquisition of Custom Glass ...
IBP historical stock data
date open high low close volume
15/01/21 110.05 112.21 108.24 111.25 124,900
14/01/21 110.67 112.93 109.80 111.77 143,900
13/01/21 110.97 114.06 109.63 109.80 111,800
12/01/21 109.85 110.62 106.46 110.24 113,200
11/01/21 104.74 110.06 104.01 108.87 146,949
08/01/21 113.52 113.52 106.14 106.59 148,100
07/01/21 109.17 113.27 109.17 112.89 179,500
06/01/21 105.43 109.28 103.07 107.98 303,000
05/01/21 101.77 106.57 101.12 105.01 249,299
04/01/21 105.91 105.97 101.285 102.80 197,560
Quote Details
52wk Low:29.02
52wk High:121.67
Vol:124.9K
Avg Vol(3m):3.7M
1Y Chng:+45.10%
1M Chng:+15.39%
Add to Watch List