| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.23▼ | 240.99▼ | 240.80▼ | 234.31▲ | 243.75▼ |
| MA10 | 240.45▼ | 240.66▼ | 239.00▲ | 230.53▲ | 243.00▼ |
| MA20 | 240.81▼ | 238.66▲ | 236.34▲ | 240.95▼ | 216.84▲ |
| MA50 | 240.68▼ | 235.92▲ | 230.67▲ | 239.03▲ | 166.47▲ |
| MA100 | 239.16▲ | 230.14▲ | 234.95▲ | 212.01▲ | 131.65▲ |
| MA200 | 236.00▲ | 236.63▲ | 244.69▼ | 173.31▲ | 120.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.066▼ | 0.311▲ | -0.659▼ | -0.979▼ |
| RSI | 39.341▼ | 55.903▲ | 60.082▲ | 51.628▲ | 64.143▲ |
| STOCH | 18.444▼ | 67.068 | 83.125▲ | 54.082 | 71.682 |
| WILL %R | -100.000▼ | -40.068 | -15.836▲ | -45.894 | -29.337 |
| CCI | -158.875▼ | -10.080 | 60.262 | 49.228 | 16.957 |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 08:21 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in ...
|
|
Thursday, April 25, 2024 08:09 AM
Baron Real Estate Fund featured stocks like Installed Building Products, Inc. (NYSE:IBP) in the first quarter 2024 investor letter. Based in Columbus, Ohio, Installed Building Products, Inc. (NYSE:IBP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 237.98 | 242.6498 | 237.7902 | 239.66 | 201,441 |
| 25/04/24 | 227.16 | 237.165 | 222.6318 | 235.22 | 236,544 |
| 24/04/24 | 238.80 | 241.9851 | 233.25 | 235.25 | 250,893 |
| 23/04/24 | 224.54 | 238.44 | 221.37 | 237.99 | 269,767 |
| 22/04/24 | 223.53 | 225.31 | 219.92 | 223.43 | 176,809 |
| 19/04/24 | 224.24 | 227.44 | 218.89 | 221.34 | 293,638 |
| 18/04/24 | 229.01 | 230.98 | 223.985 | 224.59 | 253,105 |
| 17/04/24 | 230.26 | 230.815 | 223.10 | 224.35 | 310,297 |
| 16/04/24 | 233.93 | 233.93 | 218.41 | 226.25 | 539,087 |
| 15/04/24 | 240.70 | 242.19 | 236.20 | 237.25 | 239,498 |
|
|
||||
|
|
||||
|
|