Adient plc (ADNT) Stock Price

31.50 ▼ -0.69 (-2.14%)
Open: 32.72 Vol: 994.89K Day's range: 30.38 - 33.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 30.88▲ 30.92▲ 31.65▼ 32.98▼
MA10 31.12▲ 30.97▲ 31.55▼ 31.22▲ 34.63▼
MA20 30.83▲ 31.61▼ 31.77▼ 32.84▼ 39.14▼
MA50 30.88▲ 31.90▼ 31.49▲ 35.01▼ 41.41▼
MA100 31.51▼ 31.43▲ 32.60▼ 39.89▼ 36.39▼
MA200 31.78▼ 32.73▼ 33.50▼ 41.23▼ 29.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.055▼ -0.126▼ 0.058▲ -0.850▼
RSI 74.507▲ 50.141▲ 48.804▼ 44.430▼ 37.192▼
STOCH 98.129▲ 27.366     12.740▼ 50.518     21.949    
WILL %R -1.075▲ -61.512     -61.512     -63.745     -86.112▼
CCI 110.831▲ -4.232     -36.570     -29.824     -92.726    
Latest Filters Detected On ADNT
MA $ADNT Price Crossed Above MA(50) Set Alert
Adient plc News
Friday, May 20, 2022 01:26 AM
Wall Street brokerages expect Adient plc (NYSE:ADNT – Get Rating) to announce earnings per share of $0.19 for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
Thursday, May 19, 2022 12:17 PM
Over the past 3 months, 5 analysts have published their opinion on Adient (NYSE:ADNT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Thursday, May 19, 2022 05:04 AM
Adient (NYSE:ADNT – Get Rating) had its price objective lowered by Credit Suisse Group from $55.00 to $50.00 in a report issued on Thursday morning, The Fly reports. Other equities analysts also ...
ADNT historical stock data
date open high low close volume
20/05/22 32.72 33.29 30.38 31.50 994,894
19/05/22 31.29 32.72 31.17 32.19 1,314,073
18/05/22 32.06 33.03 31.37 31.49 1,136,000
17/05/22 31.63 32.67 31.44 32.55 899,538
16/05/22 31.56 31.635 30.25 30.50 1,106,880
13/05/22 29.67 31.80 29.67 31.77 1,118,616
12/05/22 30.11 30.89 28.48 29.22 1,491,641
11/05/22 31.80 32.93 30.48 30.53 993,589
10/05/22 31.72 31.91 30.07 31.46 1,095,205
09/05/22 32.81 33.47 30.82 31.01 1,102,565
Quote Details
52wk Low:28.48
52wk High:53.165
Vol:994.89K
Avg Vol(3m):20.4M
1Y Chng:-33.57%
1M Chng:-4.63%
Add to Watch List