Adient plc (ADNT) Stock Price

19.025 ▼ -0.885 (-4.45%)
Open: 20.62 Vol: 1.11M Day's range: 18.91 - 20.62 Dec 11, 13:29 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▲ 19.34▼ 19.57▼ 21.01▼ 22.50▼
MA10 19.07▼ 19.56▼ 19.70▼ 22.43▼ 25.63▼
MA20 19.23▼ 19.74▼ 20.58▼ 23.18▼ 34.11▼
MA50 19.56▼ 21.02▼ 22.34▼ 28.18▼ 49.19▼
MA100 19.74▼ 22.44▼ 23.18▼ 36.07▼ 60.04▼
MA200 20.54▼ 23.22▼ 25.44▼ 46.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.046▼ -0.143▼ N/A    
RSI 34.570▼ 27.750▼ 22.202▼ 28.579▼ N/A    
STOCH 13.387▼ 15.814▼ 15.688▼ 16.589▼ 7.359▼
WILL %R -73.864     -93.275▼ -95.472▼ -98.345▼ -99.562▼
CCI -60.976     -193.292▼ -140.077▼ -186.441▼ -114.025▼
Latest Filters Detected On ADNT
CDL $ADNT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADNT Price Breaks 10 Days Low Set Alert
BREAK $ADNT Price Breaks 20 Days Low Set Alert
BREAK $ADNT Price Breaks 30 Days Low Set Alert
BREAK $ADNT Price Breaks 60 Days Low Set Alert
GAP $ADNT Open Gap Up %2 Set Alert
GAP $ADNT Open Gap Up %3 Set Alert
RSI $ADNT RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ADNT Oversold RSI + Stochastic Set Alert
Adient plc News
Monday, December 10, 2018 04:23 PM
Analysts at KeyCorp assumed coverage on shares of Adient (NYSE:ADNT) in a research report issued on Monday, The Fly reports. The brokerage set an “underweight” rating on the stock. A number of other b...
Monday, December 10, 2018 03:57 AM
That figure was $404 million in DK’s case. Adient plc (NYSE:ADNT) is the most popular stock in this table. On the other hand AmeriGas Partners, L.P. (NYSE:APU) is the least popular one with only 6 bul...
Friday, December 07, 2018 04:19 AM
We will take a look at Manchester United PLC (NYSE:MANU), Delek US Holdings, Inc. (NYSE:DK), Semtech Corporation (NASDAQ:SMTC), and Adient plc (NYSE:ADNT). All of these stocks' market caps are ...
ADNT historical stock data
date open high low close volume
11/12/18 20.62 20.62 18.91 19.025 1,113,292
10/12/18 20.69 21.1681 19.42 19.91 1,869,500
07/12/18 22.12 22.96 20.84 21.00 2,143,394
06/12/18 22.73 22.83 21.64 22.11 1,371,650
04/12/18 24.78 24.92 22.81 23.02 1,811,328
03/12/18 24.31 25.16 24.31 24.84 1,235,919
30/11/18 23.41 24.06 23.365 23.68 1,068,808
29/11/18 23.90 24.15 23.21 23.53 1,407,988
28/11/18 23.20 24.25 22.94 23.93 1,867,345
27/11/18 24.93 25.33 22.77 23.22 1,975,113
Quote Details
Bid:19.01
Ask:0.00
52wk Low:18.91
52wk High:83.956
Vol:1.11M
Avg Vol(3m):31.6M
1Y Chng:-75.90%
1M Chng:-39.04%
Add to Watch List