| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | 19.74▲ | 19.71▲ | 20.43▼ | 21.99▼ |
| MA10 | 19.78▼ | 19.69▲ | 19.74▲ | 21.14▼ | 22.80▼ |
| MA20 | 19.77▼ | 19.76▼ | 19.88▼ | 22.97▼ | 21.10▼ |
| MA50 | 19.69▲ | 20.17▼ | 20.62▼ | 22.66▼ | 20.51▼ |
| MA100 | 19.74▲ | 20.72▼ | 22.05▼ | 21.46▼ | 20.76▼ |
| MA200 | 19.85▼ | 22.25▼ | 23.75▼ | 21.84▼ | 28.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.045▲ | -0.509▼ | -0.233▼ |
| RSI | 50.318▲ | 43.951▼ | 38.019▼ | 27.905▼ | 44.368▼ |
| STOCH | 18.841▼ | 49.162 | 29.920 | 13.991▼ | 44.048 |
| WILL %R | -60.000 | -57.895 | -69.231 | -95.737▼ | -87.514▼ |
| CCI | -134.615▼ | 0.797 | -34.556 | -109.050▼ | -71.654 |
|
Wednesday, March 11, 2026 10:52 PM
Adient (NYSE:ADNT) has become a talking point after reporting better than expected fiscal Q1 2026 results and raising its full year sales and adjusted EBITDA guidance, even as investors questioned ...
|
|
Tuesday, March 10, 2026 06:29 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Global Small Cap Focused Value Strategy.” A copy of the letter is available for download here. Robust ...
|
|
Monday, March 09, 2026 06:00 PM
Adient plc (NYSE:ADNT) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, Bank of America Securities resumed coverage of Adient plc (NYSE:ADNT) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 19.885 | 20.08 | 19.51 | 19.75 | 583,652 |
| 13/03/26 | 20.06 | 20.43 | 19.65 | 19.76 | 895,150 |
| 12/03/26 | 20.47 | 20.86 | 19.87 | 20.10 | 1,258,503 |
| 11/03/26 | 21.36 | 21.67 | 20.97 | 21.21 | 664,968 |
| 10/03/26 | 21.12 | 21.78 | 20.935 | 21.32 | 848,875 |
| 09/03/26 | 20.85 | 21.28 | 20.165 | 21.18 | 1,163,796 |
| 06/03/26 | 21.52 | 21.52 | 20.63 | 21.28 | 882,602 |
| 05/03/26 | 21.85 | 22.53 | 21.675 | 22.03 | 677,105 |
| 04/03/26 | 22.54 | 22.855 | 22.02 | 22.16 | 787,240 |
| 03/03/26 | 22.58 | 22.96 | 22.13 | 22.60 | 747,637 |
|
|
||||
|
|
||||
|
|