| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 19.34▼ | 19.57▼ | 21.01▼ | 22.50▼ |
| MA10 | 19.07▼ | 19.56▼ | 19.70▼ | 22.43▼ | 25.63▼ |
| MA20 | 19.23▼ | 19.74▼ | 20.58▼ | 23.18▼ | 34.11▼ |
| MA50 | 19.56▼ | 21.02▼ | 22.34▼ | 28.18▼ | 49.19▼ |
| MA100 | 19.74▼ | 22.44▼ | 23.18▼ | 36.07▼ | 60.04▼ |
| MA200 | 20.54▼ | 23.22▼ | 25.44▼ | 46.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.046▼ | -0.143▼ | N/A |
| RSI | 34.570▼ | 27.750▼ | 22.202▼ | 28.579▼ | N/A |
| STOCH | 13.387▼ | 15.814▼ | 15.688▼ | 16.589▼ | 7.359▼ |
| WILL %R | -73.864 | -93.275▼ | -95.472▼ | -98.345▼ | -99.562▼ |
| CCI | -60.976 | -193.292▼ | -140.077▼ | -186.441▼ | -114.025▼ |
| CDL | $ADNT Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ADNT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ADNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADNT Price Breaks 60 Days Low | Set Alert |
| ▲ GAP | $ADNT Open Gap Up %2 | Set Alert |
| ▲ GAP | $ADNT Open Gap Up %3 | Set Alert |
| ▼ RSI | $ADNT RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $ADNT Oversold RSI + Stochastic | Set Alert |
|
Monday, December 10, 2018 04:23 PM
Analysts at KeyCorp assumed coverage on shares of Adient (NYSE:ADNT) in a research report issued on Monday, The Fly reports. The brokerage set an “underweight” rating on the stock. A number of other b...
|
|
Monday, December 10, 2018 03:57 AM
That figure was $404 million in DK’s case. Adient plc (NYSE:ADNT) is the most popular stock in this table. On the other hand AmeriGas Partners, L.P. (NYSE:APU) is the least popular one with only 6 bul...
|
|
Friday, December 07, 2018 04:19 AM
We will take a look at Manchester United PLC (NYSE:MANU), Delek US Holdings, Inc. (NYSE:DK), Semtech Corporation (NASDAQ:SMTC), and Adient plc (NYSE:ADNT). All of these stocks' market caps are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 20.62 | 20.62 | 18.91 | 19.025 | 1,113,292 |
| 10/12/18 | 20.69 | 21.1681 | 19.42 | 19.91 | 1,869,500 |
| 07/12/18 | 22.12 | 22.96 | 20.84 | 21.00 | 2,143,394 |
| 06/12/18 | 22.73 | 22.83 | 21.64 | 22.11 | 1,371,650 |
| 04/12/18 | 24.78 | 24.92 | 22.81 | 23.02 | 1,811,328 |
| 03/12/18 | 24.31 | 25.16 | 24.31 | 24.84 | 1,235,919 |
| 30/11/18 | 23.41 | 24.06 | 23.365 | 23.68 | 1,068,808 |
| 29/11/18 | 23.90 | 24.15 | 23.21 | 23.53 | 1,407,988 |
| 28/11/18 | 23.20 | 24.25 | 22.94 | 23.93 | 1,867,345 |
| 27/11/18 | 24.93 | 25.33 | 22.77 | 23.22 | 1,975,113 |
|
|
||||
|
|
||||
|
|
||||
|
|