Adient plc (ADNT) Stock Price

23.09 ▲ +0.36 (+1.58%)
Open: 23.19 Vol: 613.97K Day's range: 22.96 - 23.98 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.37▼ 23.45▼ 23.81▼ 22.28▲
MA10 23.23▼ 23.53▼ 23.28▼ 22.62▲ 22.42▲
MA20 23.35▼ 23.34▼ 23.62▼ 22.12▲ 22.46▲
MA50 23.54▼ 23.87▼ 23.51▼ 22.54▲ 20.49▲
MA100 23.39▼ 23.32▼ 21.98▲ 22.30▲ 37.63▼
MA200 23.72▼ 22.03▲ 22.77▲ 20.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.005▲ -0.064▼ 0.268▲ N/A    
RSI 29.469▼ 39.939▼ 43.763▼ 52.617▲ N/A    
STOCH 10.643▼ 33.759     58.440     84.093▲ 47.557    
WILL %R -82.022▼ -70.120     -76.780▼ -35.009     -42.931    
CCI -116.830▼ -102.704▼ -60.498     58.405     53.647    
Latest Filters Detected On ADNT
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
CDL $ADNT Harami Candlestick Pattern Detected Set Alert
GAP $ADNT Open Gap Up %2 Set Alert
Adient plc News
Sunday, October 20, 2019 05:03 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Adient plc (NYSE:ADNT) as an investment opportunity by projecting its future cash flows and then ...
Thursday, September 12, 2019 04:52 AM
UBS lowers Adient (NYSE:ADNT) to a Neutral rating after having it slotted at Buy. The firm drops its price target on Adient to $27 from $30 vs. the 52-week trading range of $12.14 to $45.17. UBS is ...
Wednesday, August 21, 2019 07:15 AM
As with many other companies Adient plc (NYSE:ADNT) makes use of debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business ...
ADNT historical stock data
date open high low close volume
21/10/19 23.19 23.98 22.96 23.09 613,970
18/10/19 24.31 24.46 22.71 22.73 1,179,400
17/10/19 24.80 25.20 24.07 24.46 1,477,000
16/10/19 24.12 24.75 23.70 24.71 1,254,500
15/10/19 23.27 24.31 22.907 24.05 1,189,700
14/10/19 22.78 23.28 22.29 23.27 855,300
11/10/19 21.27 23.18 21.23 23.01 1,635,500
10/10/19 20.54 21.37 20.42 20.79 1,103,400
09/10/19 20.24 20.46 19.365 20.38 1,002,600
08/10/19 19.43 19.91 19.173 19.74 1,411,800
Quote Details
52wk Low:12.145
52wk High:33.30
Vol:613.97K
Avg Vol(3m):26.3M
1Y Chng:-22.07%
1M Chng:-9.98%
Add to Watch List