| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.62▼ | 23.70▼ | 22.59▲ | 22.02▲ |
| MA10 | 23.60▼ | 23.76▼ | 23.83▼ | 21.72▲ | 21.51▲ |
| MA20 | 23.61▼ | 23.90▼ | 23.15▲ | 21.69▲ | 22.14▲ |
| MA50 | 23.77▼ | 22.68▲ | 21.61▲ | 21.15▲ | 21.96▲ |
| MA100 | 23.86▼ | 21.54▲ | 21.86▲ | 21.92▲ | 20.16▲ |
| MA200 | 23.29▲ | 21.86▲ | 21.71▲ | 22.04▲ | 27.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.130▼ | -0.058▼ | 0.245▲ | 0.086▲ |
| RSI | 40.856▼ | 55.761▲ | 64.618▲ | 60.945▲ | 56.354▲ |
| STOCH | 23.187 | 12.725▼ | 39.591 | 67.412 | 62.630 |
| WILL %R | -92.105▼ | -88.806▼ | -48.172 | -21.462▲ | -28.080 |
| CCI | -78.989 | -132.814▼ | -2.064 | 127.472▲ | 138.221▲ |
| CDL | $ADNT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
Looking ahead to 2030, our model projects ADNT could trade at an average price of $41.89, with a potential range between $31.42 and $52.36. This represents a potential 74.4% return from today's price.
|
|
Wednesday, May 13, 2026 04:47 AM
Adient plc (NYSE:ADNT) is one of the 8 Best Small Cap US Stocks to Buy. On May 7, 2026, Deutsche Bank raised the firm’s price target on Adient plc (NYSE:ADNT) to $31 from $30 while maintaining a Buy ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 23.78 | 24.16 | 23.48 | 23.565 | 214,391 |
| 27/05/26 | 23.14 | 24.695 | 23.14 | 24.02 | 964,567 |
| 26/05/26 | 22.03 | 22.78 | 22.03 | 22.77 | 716,926 |
| 22/05/26 | 21.16 | 21.74 | 21.07 | 21.58 | 314,758 |
| 21/05/26 | 20.29 | 21.07 | 20.125 | 21.00 | 340,906 |
| 20/05/26 | 19.76 | 20.61 | 19.43 | 20.60 | 571,170 |
| 19/05/26 | 20.37 | 20.37 | 19.59 | 19.67 | 1,138,796 |
| 18/05/26 | 20.93 | 21.19 | 20.28 | 20.64 | 561,564 |
| 15/05/26 | 22.16 | 22.16 | 20.76 | 20.84 | 1,096,041 |
| 14/05/26 | 22.30 | 22.84 | 22.01 | 22.53 | 491,782 |
|
|
||||
|
|
||||
|
|