| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▼ | 22.80▼ | 22.74▼ | 22.46▲ | 20.42▲ |
| MA10 | 22.77▼ | 22.73▼ | 22.77▼ | 21.71▲ | 17.89▲ |
| MA20 | 22.82▼ | 22.81▼ | 22.70▲ | 20.39▲ | 15.47▲ |
| MA50 | 22.74▼ | 22.59▲ | 22.31▲ | 17.21▲ | 18.08▲ |
| MA100 | 22.77▼ | 22.16▲ | 20.88▲ | 15.43▲ | 25.20▼ |
| MA200 | 22.73▼ | 20.72▲ | 19.07▲ | 17.37▲ | 31.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.052▼ | 0.131▲ | 1.285▲ |
| RSI | 43.304▼ | 49.404▼ | 55.329▲ | 79.054▲ | 70.896▲ |
| STOCH | 23.826 | 64.814 | 29.993 | 88.317▲ | 95.401▲ |
| WILL %R | -81.633▼ | -55.556 | -75.904▼ | -13.248▲ | -4.658▲ |
| CCI | -140.820▼ | 2.996 | -55.597 | 83.106 | 151.768▲ |
|
Wednesday, July 09, 2025 05:00 AM
PLYMOUTH, Mich., July 9, 2025 /PRNewswire/ -- Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on August 6, 2025, at 8:30 a.m. (ET) to discuss its third ...
|
|
Wednesday, July 09, 2025 05:00 AM
Adient (NYSE: ADNT) is a global leader in automotive seating. With approximately 70,000+ employees in 29 countries, Adient operates more than 200 manufacturing/assembly plants worldwide.
|
|
Monday, July 07, 2025 09:10 AM
Adient (ADNT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.87 | 23.035 | 22.49 | 22.73 | 789,844 |
| 10/07/25 | 22.63 | 23.35 | 22.60 | 22.87 | 1,135,316 |
| 09/07/25 | 22.40 | 22.575 | 22.08 | 22.54 | 1,163,525 |
| 08/07/25 | 22.21 | 22.635 | 22.11 | 22.16 | 1,473,954 |
| 07/07/25 | 22.03 | 22.70 | 21.87 | 22.00 | 1,207,040 |
| 03/07/25 | 22.18 | 22.61 | 21.90 | 22.38 | 867,910 |
| 02/07/25 | 21.20 | 22.43 | 21.14 | 22.18 | 1,616,344 |
| 01/07/25 | 19.59 | 21.34 | 19.3177 | 21.04 | 1,831,738 |
| 30/06/25 | 19.62 | 19.725 | 19.31 | 19.46 | 977,611 |
| 27/06/25 | 19.78 | 19.905 | 19.475 | 19.72 | 1,039,906 |
|
|
||||
|
|
||||
|
|