Adient plc (ADNT) Stock Price

20.92 ▼ -1.85 (-8.12%)
Open: 22.20 Vol: 1.49M Day's range: 20.644 - 22.70 Aug 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 21.00▼ 20.94▲ 22.39▼ 22.27▼
MA10 20.99▼ 20.99▼ 21.72▼ 22.69▼ 22.54▼
MA20 20.99▼ 21.87▼ 22.41▼ 22.82▼ 21.76▼
MA50 20.94▲ 22.47▼ 22.38▼ 22.66▼ 22.51▼
MA100 21.67▼ 22.42▼ 23.09▼ 21.56▼ 42.85▼
MA200 22.39▼ 22.82▼ 22.75▼ 20.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.078▼ -0.226▼ -0.208▼ N/A    
RSI 46.672▼ 32.429▼ 29.799▼ 42.652▼ N/A    
STOCH 27.009     17.801▼ 9.439▼ 35.446     56.917    
WILL %R -73.333     -87.025▼ -89.435▼ -93.539▼ -52.489    
CCI -124.481▼ -49.992     -90.660     -143.089▼ 11.110    
Latest Filters Detected On ADNT
▼ BREAK $ADNT Price Breaks 10 Days Low Set Alert
▼ GAP $ADNT Open Gap Down %2 Set Alert
MA $ADNT Price Crossed Below MA(7) Set Alert
MA $ADNT Price Crossed Below MA(50) Set Alert
▼ MACD $ADNT MACD(12,26,9) Crossed Below Zero Set Alert
Adient plc News
Does Adient (NYSE:ADNT) Have A Healthy Balance Sheet?
Wednesday, August 21, 2019 07:17 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too ...
Adient plc's (ADNT) CEO Doug DelGrosso on Q3 2019 Results - Earnings Call Transcript
Tuesday, August 06, 2019 12:04 PM
Adient plc (NYSE:ADNT) Q3 2019 Earnings Conference Call August 6, 2019 8:30 AM ET Company Participants Mark Oswald - VP, IR Doug DelGrosso - President and CEO Jeff Stafeil - EVP and CFO Conference ...
Adient +18% on relief rally
Tuesday, August 06, 2019 07:03 AM
Adient (NYSE:ADNT) pops after topping FQ3 estimates and reaffirming guidance for FY19 revenue of $16.5B to $16.7B vs. $16.6B consensus. The company cuts its capital expenditures forecast to $500M ...
ADNT historical stock data
date open high low close volume
23/08/19 22.20 22.70 20.644 20.92 1,487,100
22/08/19 23.26 23.42 22.75 22.77 680,947
21/08/19 23.01 23.70 22.77 23.04 813,200
20/08/19 22.79 22.79 22.045 22.43 882,839
19/08/19 23.14 23.28 21.25 22.79 699,000
16/08/19 21.74 22.975 21.25 22.70 1,532,200
15/08/19 22.95 22.975 21.25 21.47 1,364,000
14/08/19 23.29 23.71 22.30 22.88 1,474,400
13/08/19 23.35 24.73 23.24 24.18 1,730,433
12/08/19 23.79 23.99 23.30 23.70 733,800
Quote Details
52wk Low:12.145
52wk High:47.06
Vol:1.49M
Avg Vol(3m):29M
1Y Chng:-48.60%
1M Chng:-4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B