Adient plc (ADNT) Stock Price

10.09 ▲ +0.74 (+7.91%)
Open: 10.40 Vol: 92.66K Day's range: 10.02 - 10.43 Apr 07, 09:45 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 9.30▲ 9.31▲ 8.40▲ 9.83▲
MA10 9.59▲ 9.12▲ 8.78▲ 9.27▲ 17.48▼
MA20 9.34▲ 8.50▲ 8.13▲ 9.99▲ 19.69▼
MA50 9.11▲ 8.02▲ 8.61▲ 18.68▼ 21.01▼
MA100 8.61▲ 8.87▲ 9.11▲ 20.14▼ 26.35▼
MA200 8.06▲ 9.15▲ 13.76▼ 21.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.132▲ 0.295▲ 0.428▲ N/A    
RSI 72.559▲ 78.978▲ 70.338▲ 40.672▼ 34.712▼
STOCH 87.654▲ 86.199▲ 91.151▲ 24.325     12.525▼
WILL %R -24.460▲ -14.655▲ -10.303▲ -40.854     -82.075▼
CCI 98.758     309.130▲ 144.091▲ 49.282     -102.448▼
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 10 Days Low Set Alert
BREAK $ADNT Price Breaks 30 Days Low Set Alert
MA $ADNT Price Crossed Below MA(7) Set Alert
RSI $ADNT RSI(14) Crossed Below 30 Set Alert
Adient plc News
Thursday, April 02, 2020 07:12 AM
The seating arrangement in a commercial aircraft is generally differentiated according to different classes. Some of the key players being Adient Public Limited Company NYSE: (ADNT), Airbus SE OTCMKTS ...
Thursday, April 02, 2020 07:10 AM
The MarketWatch News Department was not involved in the creation of the content. Apr 02, 2020 (SUPER MARKET RESEARCH via COMTEX) -- According to the latest report by IMARC Group, titled "Aircraft ...
Thursday, March 26, 2020 07:44 AM
Shares of Adient (NYSE: ADNT) are down more than 58 percent to $11.78 since Feb. 20. The company's market cap has cratered by more than $1.5 billion during that time frame. Shares rose 8.8 percent in ...
ADNT historical stock data
date open high low close volume
07/04/20 10.40 10.43 10.02 10.09 92,659
06/04/20 7.99 9.39 7.99 9.35 1,804,800
03/04/20 7.48 7.91 7.12 7.35 1,510,000
02/04/20 7.63 8.33 7.32 7.65 1,855,100
01/04/20 8.52 8.56 7.55 7.56 2,349,700
31/03/20 9.30 9.87 8.74 9.07 1,828,500
30/03/20 9.16 9.41 8.36 9.35 1,698,228
27/03/20 11.02 11.02 9.13 9.17 1,885,000
26/03/20 11.75 12.77 11.32 11.62 1,651,000
25/03/20 12.07 12.23 10.345 11.45 2,441,800
Quote Details
52wk Low:5.90
52wk High:29.275
Vol:92.66K
Avg Vol(3m):29.5M
1Y Chng:-56.95%
1M Chng:-60.07%
Add to Watch List