| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.50▼ | 30.46▼ | 29.49▲ | 30.62▼ |
| MA10 | 30.51▼ | 30.40▲ | 30.04▲ | 29.02▲ | 32.17▼ |
| MA20 | 30.55▼ | 29.98▲ | 29.77▲ | 30.10▲ | 33.47▼ |
| MA50 | 30.46▼ | 29.59▲ | 29.06▲ | 32.34▼ | 35.60▼ |
| MA100 | 30.09▲ | 29.03▲ | 29.51▲ | 33.43▼ | 35.87▼ |
| MA200 | 29.77▲ | 29.65▲ | 30.98▼ | 35.36▼ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.028▲ | 0.082▲ | 0.162▲ | -0.372▼ |
| RSI | 42.077▼ | 64.596▲ | 66.405▲ | 48.608▼ | 40.476▼ |
| STOCH | 41.667 | 82.271▲ | 88.604▲ | 53.864 | 20.646 |
| WILL %R | -100.000▼ | -17.905▲ | -16.987▲ | -34.709 | -67.629 |
| CCI | -160.889▼ | 58.381 | 82.731 | 60.641 | -122.184▼ |
| MA | $ADNT Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.48 | 30.70 | 29.36 | 30.42 | 1,009,356 |
| 25/04/24 | 29.30 | 29.67 | 29.115 | 29.41 | 933,063 |
| 24/04/24 | 28.91 | 29.81 | 28.71 | 29.69 | 1,179,849 |
| 23/04/24 | 28.96 | 29.18 | 28.80 | 28.94 | 832,117 |
| 22/04/24 | 28.95 | 29.175 | 28.59 | 28.99 | 847,692 |
| 19/04/24 | 27.88 | 28.90 | 27.76 | 28.83 | 1,054,873 |
| 18/04/24 | 28.20 | 28.46 | 27.73 | 28.02 | 1,175,427 |
| 17/04/24 | 28.83 | 28.925 | 27.98 | 28.11 | 1,146,573 |
| 16/04/24 | 28.89 | 28.915 | 28.35 | 28.64 | 1,046,284 |
| 15/04/24 | 29.80 | 30.10 | 29.13 | 29.19 | 961,227 |
|
|
||||
|
|
||||
|
|