Adient plc (ADNT) Stock Price

16.31 ▼ -0.34 (-2.04%)
Open: 16.55 Vol: 986.18K Day's range: 15.90 - 16.58 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▼ 16.28▼ 16.30▼ 16.65▼ 17.41▼
MA10 16.30▼ 16.30▼ 16.37▼ 17.37▼ 17.25▼
MA20 16.28▼ 16.43▼ 16.51▼ 17.61▼ 17.26▼
MA50 16.32▼ 16.55▼ 17.04▼ 17.56▼ 18.63▼
MA100 16.38▼ 17.19▼ 17.60▼ 17.41▼ 19.64▼
MA200 16.53▼ 17.66▼ 17.65▼ 17.96▼ 40.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ -0.207▼ 0.132▲
RSI 46.390▼ 42.976▼ 41.184▼ 39.315▼ 46.967▼
STOCH 56.054     53.171     35.719     18.590▼ 61.309    
WILL %R -59.259     -54.110     -67.788     -87.538▼ -68.735    
CCI -17.355     -5.379     -60.807     -138.604▼ -84.199    
Latest Filters Detected On ADNT
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
Adient plc News
Thursday, September 10, 2020 01:35 PM
In this article, we will take a closer look at hedge fund sentiment towards Adient plc (NYSE:ADNT) at the end of the second quarter and determine whether the smart money was really smart about ...
Thursday, September 10, 2020 01:28 PM
In this article, we will take a closer look at hedge fund sentiment towards Adient plc (NYSE:ADNT) at the end of the second quarter and determine whether the smart money was really smart about ...
Tuesday, September 08, 2020 08:53 AM
Sept. 8, 2020 /PRNewswire/ -- Adient (NYSE: ADNT), a global leader in automotive seating, will present at the RBC Capital Markets Industrials Conference on Monday, Sept. 14, 2020. Adient's ...
ADNT historical stock data
date open high low close volume
24/09/20 16.55 16.58 15.90 16.31 986,177
23/09/20 16.49 17.00 16.43 16.65 1,013,790
22/09/20 16.80 16.93 16.40 16.47 667,443
21/09/20 17.00 17.00 16.29 16.73 1,265,555
18/09/20 17.81 17.81 17.065 17.11 1,996,798
17/09/20 17.25 18.08 16.54 17.70 860,000
16/09/20 18.59 18.59 17.51 17.58 896,151
15/09/20 18.78 19.19 18.40 18.52 586,052
14/09/20 18.26 18.75 18.08 18.64 388,978
11/09/20 17.88 18.10 17.61 18.04 443,316
Quote Details
52wk Low:5.90
52wk High:29.275
Vol:986.18K
Avg Vol(3m):17.3M
1Y Chng:-29.91%
1M Chng:-7.70%
Add to Watch List