Adient plc (ADNT) Stock Price

36.17 ▼ -0.15 (-0.41%)
Open: 36.13 Vol: 7.46K Day's range: 36.12 - 36.17 Sep 25, 09:34 EDT
IEX Real-Time Quote
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▼ 36.38▼ 36.42▼ 36.83▼ 37.85▼
MA10 36.40▼ 36.53▼ 36.57▼ 37.61▼ 39.14▼
MA20 36.42▼ 36.65▼ 36.91▼ 38.31▼ 38.58▼
MA50 36.67▼ 37.24▼ 37.51▼ 40.04▼ 38.75▼
MA100 36.65▼ 37.62▼ 38.16▼ 38.52▼ 38.11▼
MA200 37.14▼ 38.31▼ 38.43▼ 39.17▼ 33.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.031▼ -0.188▼ -0.433▼
RSI 29.469▼ 32.670▼ 33.251▼ 33.945▼ 44.127▼
STOCH 8.999▼ 9.261▼ 21.676     7.207▼ 12.824▼
WILL %R -88.372▼ -95.413▼ -95.413▼ -98.768▼ -99.519▼
CCI -202.026▼ -147.684▼ -171.085▼ -163.308▼ -123.651▼
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 60 Days Low Set Alert
BREAK $ADNT Price Breaks 30 Days Low Set Alert
BREAK $ADNT Price Breaks 20 Days Low Set Alert
BREAK $ADNT Price Breaks 10 Days Low Set Alert
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
Adient plc News
Saturday, September 23, 2023 11:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, September 23, 2023 11:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, September 22, 2023 11:26 AM
The United Auto Workers strike ratcheted up a level on Friday after the union added 38 General Motors (NYSE:GM) and Stellantis (NYSE:STLA) U.S. parts distribution centers to its strike for a new ...
ADNT historical stock data
date open high low close volume
25/09/23 36.13 36.17 36.12 36.17 7,459
22/09/23 36.60 37.345 36.22 36.32 735,563
21/09/23 37.04 37.055 36.28 36.52 564,462
20/09/23 38.27 38.63 37.29 37.29 528,786
19/09/23 37.45 38.035 37.13 37.85 647,969
18/09/23 38.24 38.36 37.34 37.37 632,622
15/09/23 38.30 39.02 37.895 38.34 1,527,875
14/09/23 38.65 38.95 37.44 38.49 822,214
13/09/23 39.32 39.4875 38.19 38.40 1,039,671
12/09/23 38.40 39.93 38.40 39.40 961,989
Quote Details
52wk Low:27.78
52wk High:47.49
Vol:7.46K
Avg Vol(3m):14.7M
1Y Chng:+24.38%
1M Chng:-9.30%
Add to Watch List