Adient plc (ADNT) Stock Price

45.79 ▲ +0.12 (+0.26%)
Open: 45.60 Vol: 2.11M Day's range: 45.55 - 46.43 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.74▲ 45.81▼ 44.68▲ 46.04▼
MA10 45.70▲ 45.84▼ 45.85▼ 44.43▲ 47.45▼
MA20 45.71▲ 45.84▼ 45.75▲ 45.53▲ 52.19▼
MA50 45.79▼ 45.41▲ 44.25▲ 47.60▼ 64.88▼
MA100 45.87▼ 44.28▲ 45.01▲ 53.31▼ N/A    
MA200 45.75▲ 45.24▲ 46.41▼ 62.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.069▼ -0.074▼ 0.214▲ N/A    
RSI 56.122▲ 52.800▲ 56.867▲ 48.238▼ N/A    
STOCH 72.125     26.298     52.641     48.361     25.088    
WILL %R -11.111▲ -68.750     -25.000▲ -32.310     -76.751▼
CCI 216.215▲ -71.442     -19.331     63.411     -81.949    
Latest Filters Detected On ADNT
MACD $ADNT MACD(12,26,9) Crossed Above Signal Line Set Alert
Adient plc News
Sunday, August 19, 2018 04:13 PM
The changing supplier landscape has led to less definition among the tiers of the supply chain, according to Detlef Juerss, vice president of engineering and chief technology officer for Plymouth-base...
Tuesday, August 14, 2018 02:59 PM
Francisco Partners is acquiring VeriFone Systems in a deal expected to be completed soon pending final conditions. Adient plc (NYSE: ADNT) will replace DCT Industrial Trust Inc. (NYSE: DCT) in the S&P ...
Tuesday, August 14, 2018 02:29 PM
S&P Dow Jones Indices will make the following changes to the S&P MidCap 400: Eldorado Resorts Inc. (NASDAQ: ERI) will replace VeriFone Systems Inc. (NYSE: PAY) in the S&P MidCap 400 effective prior to ...
ADNT historical stock data
date open high low close volume
20/08/18 45.60 46.43 45.55 45.79 2,110,334
17/08/18 44.60 46.01 44.36 45.67 1,728,459
16/08/18 44.05 46.37 44.05 45.02 2,556,127
15/08/18 44.77 45.38 43.57 44.29 4,490,408
14/08/18 42.48 42.92 42.08 42.65 554,146
13/08/18 42.80 43.50 42.04 42.45 942,640
10/08/18 44.38 44.51 42.83 43.07 766,205
09/08/18 45.40 45.40 44.48 44.62 436,048
08/08/18 44.99 45.5843 44.37 45.33 807,592
07/08/18 45.83 46.36 45.31 45.42 1,083,656
Quote Details
Bid:45.79
Ask:45.80
52wk Low:42.04
52wk High:85.618
Vol:2.11M
Avg Vol(3m):24.9M
1Y Chng:-36.17%
1M Chng:-9.72%
Add to Watch List