| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▲ | 45.74▲ | 45.81▼ | 44.68▲ | 46.04▼ |
| MA10 | 45.70▲ | 45.84▼ | 45.85▼ | 44.43▲ | 47.45▼ |
| MA20 | 45.71▲ | 45.84▼ | 45.75▲ | 45.53▲ | 52.19▼ |
| MA50 | 45.79▼ | 45.41▲ | 44.25▲ | 47.60▼ | 64.88▼ |
| MA100 | 45.87▼ | 44.28▲ | 45.01▲ | 53.31▼ | N/A |
| MA200 | 45.75▲ | 45.24▲ | 46.41▼ | 62.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.069▼ | -0.074▼ | 0.214▲ | N/A |
| RSI | 56.122▲ | 52.800▲ | 56.867▲ | 48.238▼ | N/A |
| STOCH | 72.125 | 26.298 | 52.641 | 48.361 | 25.088 |
| WILL %R | -11.111▲ | -68.750 | -25.000▲ | -32.310 | -76.751▼ |
| CCI | 216.215▲ | -71.442 | -19.331 | 63.411 | -81.949 |
| ▲ MACD | $ADNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, August 19, 2018 04:13 PM
The changing supplier landscape has led to less definition among the tiers of the supply chain, according to Detlef Juerss, vice president of engineering and chief technology officer for Plymouth-base...
|
|
Tuesday, August 14, 2018 02:59 PM
Francisco Partners is acquiring VeriFone Systems in a deal expected to be completed soon pending final conditions. Adient plc (NYSE: ADNT) will replace DCT Industrial Trust Inc. (NYSE: DCT) in the S&P ...
|
|
Tuesday, August 14, 2018 02:29 PM
S&P Dow Jones Indices will make the following changes to the S&P MidCap 400: Eldorado Resorts Inc. (NASDAQ: ERI) will replace VeriFone Systems Inc. (NYSE: PAY) in the S&P MidCap 400 effective prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 45.60 | 46.43 | 45.55 | 45.79 | 2,110,334 |
| 17/08/18 | 44.60 | 46.01 | 44.36 | 45.67 | 1,728,459 |
| 16/08/18 | 44.05 | 46.37 | 44.05 | 45.02 | 2,556,127 |
| 15/08/18 | 44.77 | 45.38 | 43.57 | 44.29 | 4,490,408 |
| 14/08/18 | 42.48 | 42.92 | 42.08 | 42.65 | 554,146 |
| 13/08/18 | 42.80 | 43.50 | 42.04 | 42.45 | 942,640 |
| 10/08/18 | 44.38 | 44.51 | 42.83 | 43.07 | 766,205 |
| 09/08/18 | 45.40 | 45.40 | 44.48 | 44.62 | 436,048 |
| 08/08/18 | 44.99 | 45.5843 | 44.37 | 45.33 | 807,592 |
| 07/08/18 | 45.83 | 46.36 | 45.31 | 45.42 | 1,083,656 |
|
|
||||
|
|
||||
|
|
||||
|
|