| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 19.07▼ | 19.03▼ | 20.28▼ | 20.44▼ |
| MA10 | 19.01▼ | 19.05▼ | 19.21▼ | 20.86▼ | 21.22▼ |
| MA20 | 19.08▼ | 19.25▼ | 19.55▼ | 20.93▼ | 21.74▼ |
| MA50 | 19.05▼ | 19.93▼ | 20.59▼ | 21.55▼ | 21.01▼ |
| MA100 | 19.19▼ | 20.67▼ | 20.76▼ | 22.25▼ | 30.53▼ |
| MA200 | 19.49▼ | 20.77▼ | 21.33▼ | 22.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.031▲ | -0.018▼ | -0.183▼ | N/A |
| RSI | 40.069▼ | 33.276▼ | 30.564▼ | 34.987▼ | 42.503▼ |
| STOCH | 31.398 | 32.179 | 10.390▼ | 31.223 | 20.344 |
| WILL %R | -97.436▼ | -96.104▼ | -96.104▼ | -98.799▼ | -99.451▼ |
| CCI | -83.751 | -77.323 | -92.792 | -181.882▼ | -169.819▼ |
| ▲ MA | $ADNT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, January 28, 2020 09:13 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Adient plc ( NYSE:ADNT) shareholders have had a particularly rough ride in the last three ...
|
|
Friday, January 24, 2020 09:26 AM
Gainers • Sypris Solutions, Inc. (NASDAQ:SYPR) shares rose 4.0% to $1.03 during Friday's regular session. Losers • Adient, Inc. (NYSE:ADNT) shares declined 5.9% to $20.01 during Friday's regular ...
|
|
Saturday, January 18, 2020 10:48 PM
Adient PLC (NYSE:ADNT) – Analysts at KeyCorp reduced their Q1 2020 EPS estimates for Adient in a note issued to investors on Wednesday, January 15th. KeyCorp analyst J. Picariello now anticipates that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 19.65 | 20.12 | 18.91 | 18.95 | 1,952,900 |
| 27/01/20 | 19.90 | 20.035 | 19.25 | 19.33 | 2,072,300 |
| 24/01/20 | 21.23 | 21.32 | 19.66 | 20.27 | 1,253,500 |
| 23/01/20 | 21.25 | 21.49 | 20.53 | 21.26 | 1,461,800 |
| 22/01/20 | 20.80 | 21.60 | 20.75 | 21.59 | 831,600 |
| 21/01/20 | 21.59 | 21.77 | 20.57 | 20.80 | 754,500 |
| 17/01/20 | 22.11 | 22.24 | 21.45 | 21.84 | 1,194,200 |
| 16/01/20 | 21.44 | 22.23 | 21.44 | 21.93 | 853,250 |
| 15/01/20 | 21.17 | 21.54 | 20.50 | 21.39 | 978,200 |
| 14/01/20 | 20.87 | 21.66 | 20.54 | 21.27 | 960,900 |
|
|
||||
|
|
||||
|
|