| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.43▲ | 21.42▲ | 20.87▲ | 19.38▲ |
| MA10 | 21.54▼ | 21.46▼ | 21.28▲ | 20.64▲ | 21.06▲ |
| MA20 | 21.51▼ | 21.21▲ | 20.89▲ | 19.16▲ | 19.04▲ |
| MA50 | 21.43▲ | 20.88▲ | 21.06▲ | 20.77▲ | 26.60▼ |
| MA100 | 21.32▲ | 21.00▲ | 19.75▲ | 18.99▲ | 47.12▼ |
| MA200 | 20.88▲ | 19.61▲ | 19.36▲ | 23.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | 0.080▲ | 0.323▲ | N/A |
| RSI | 46.670▼ | 57.666▲ | 57.533▲ | 59.325▲ | N/A |
| STOCH | 19.451▼ | 42.348 | 69.734 | 71.841 | 41.027 |
| WILL %R | -81.250▼ | -43.651 | -27.638 | -15.895▲ | -32.937 |
| CCI | -118.615▼ | 3.454 | 61.966 | 89.365 | 40.940 |
|
Sunday, June 16, 2019 05:56 PM
Adient Plc (NYSE:ADNT) has recently announced Q2 2019 results, depicting Y/Y recovery in reported loss per share. There are numerous operational challenges for the company, including lower sales ...
|
|
Sunday, June 09, 2019 03:05 AM
Reversing course from its 78% climb through April, shares of Adient (NYSE: ADNT) sank 25% last month, according to data from S&P Global Market Intelligence. In addition to the company's Q2 earnings ...
|
|
Thursday, May 02, 2019 10:44 AM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Adient plc (NYSE:ADNT) from the perspective of those elite funds. Is Adient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 21.28 | 22.00 | 21.01 | 21.45 | 1,479,969 |
| 17/06/19 | 20.01 | 21.07 | 20.01 | 20.81 | 977,032 |
| 14/06/19 | 20.655 | 20.83 | 20.06 | 20.43 | 1,241,715 |
| 13/06/19 | 20.67 | 21.22 | 20.18 | 21.03 | 1,648,645 |
| 12/06/19 | 21.18 | 21.42 | 20.59 | 20.645 | 1,495,276 |
| 11/06/19 | 21.32 | 22.36 | 21.05 | 21.73 | 1,800,789 |
| 10/06/19 | 20.935 | 21.64 | 20.75 | 20.79 | 2,058,285 |
| 07/06/19 | 19.73 | 20.68 | 19.405 | 20.39 | 1,247,634 |
| 06/06/19 | 19.13 | 20.00 | 18.80 | 19.77 | 1,996,652 |
| 05/06/19 | 18.895 | 19.60 | 18.00 | 19.395 | 1,743,606 |
|
|
||||
|
|
||||
|
|