| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.08▼ | 25.07▲ | 25.23▼ | 24.50▲ |
| MA10 | 25.14▼ | 25.03▲ | 25.12▼ | 25.13▼ | 25.65▼ |
| MA20 | 25.12▼ | 25.15▼ | 25.31▼ | 24.66▲ | 28.03▼ |
| MA50 | 25.05▲ | 25.34▼ | 25.15▼ | 26.13▼ | 32.33▼ |
| MA100 | 25.11▼ | 25.17▼ | 24.71▲ | 28.63▼ | 35.03▼ |
| MA200 | 25.30▼ | 24.67▲ | 24.84▲ | 31.41▼ | 36.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | -0.048▼ | 0.203▲ | -0.179▼ |
| RSI | 46.007▼ | 45.032▼ | 46.287▼ | 48.237▼ | 36.004▼ |
| STOCH | 30.595 | 58.464 | 31.865 | 63.506 | 15.703▼ |
| WILL %R | -84.848▼ | -60.256 | -69.458 | -31.461 | -74.137 |
| CCI | -174.390▼ | 21.251 | -47.447 | 47.243 | -64.098 |
| CDL | $ADNT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:45 PM
Exane BNP Paribas raised the price target for the Adient plc (NYSE:ADNT) stock from “an Underperform” to “a Neutral”. The rating was released on July 01, 2024, according to finviz. We previously noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.50 | 25.60 | 24.75 | 25.07 | 2,662,217 |
| 25/07/24 | 25.30 | 25.775 | 25.06 | 25.10 | 1,988,177 |
| 24/07/24 | 25.09 | 25.92 | 25.09 | 25.38 | 1,846,264 |
| 23/07/24 | 24.96 | 25.58 | 24.82 | 25.48 | 1,224,488 |
| 22/07/24 | 24.68 | 25.15 | 24.19 | 25.13 | 1,025,449 |
| 19/07/24 | 24.85 | 25.10 | 23.82 | 24.50 | 1,294,783 |
| 18/07/24 | 25.48 | 26.05 | 25.18 | 25.435 | 981,833 |
| 17/07/24 | 25.08 | 25.665 | 24.77 | 25.44 | 1,499,591 |
| 16/07/24 | 24.62 | 25.40 | 24.50 | 25.33 | 1,065,121 |
| 15/07/24 | 24.05 | 24.53 | 23.85 | 24.43 | 1,135,840 |
|
|
||||
|
|
||||
|
|