Adient Plc (ADNT) Stock Price

63.97 ▲ +0.26 (+0.41%)
Open: 63.48 Vol: 308.41K Day's range: 63.37 - 64.32 Feb 21, 15:07 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▼ 64.08▼ 64.04▼ 63.34▲ 64.69▼
MA10 64.16▼ 64.02▼ 63.87▲ 62.80▲ 72.10▼
MA20 64.11▼ 63.89▲ 63.36▲ 64.89▼ 76.01▼
MA50 63.94▲ 63.36▲ 63.20▲ 73.58▼ 72.68▼
MA100 63.85▲ 62.98▲ 63.20▲ 77.41▼ N/A    
MA200 63.40▲ 63.39▲ 68.89▼ 73.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.005▼ 0.071▲ 0.504▲ N/A    
RSI 45.312▼ 54.874▲ 56.664▲ 39.998▼ N/A    
STOCH 25.014     71.539     75.596     66.632     9.464▼
WILL %R -93.333▼ -35.354     -15.638▲ -29.925     -81.566▼
CCI -135.337▼ 34.987     72.727     69.748     -109.649▼
Latest Filters Detected On ADNT
MA $ADNT Price Crossed Above MA(13) Set Alert
MA $ADNT Price Crossed Above MA(7) Set Alert
Adient Plc News
Saturday, February 17, 2018 05:16 PM
DCF and comparable valuation indicate a significant discount for Lear. Opportunities abound for growth through complementary business segments while competitors falter. Lear's increasingly diversified business is providing a buffer to industry cyclicality ...
Thursday, February 08, 2018 07:30 AM
After France’s Safran acquired aircraft cabin seat maker Zodiac last year, Boeing formed a joint venture with Adient PLC (NYSE: ADNT) to market seats to airline and leasing companies to equip new planes and upgrade older ones. Michigan-based Adient is ...
Tuesday, January 30, 2018 11:49 AM
The previous bearish rating was based on expectations of revenue and margin stagnation driven by competition from Adient PLC (NYSE: ADNT), the market leader in vehicle seating. Adient is now struggling in its turnaround and Lear's backlog growth indicates ...
ADNT historical stock data
date open high low close volume
21/02/18 63.48 64.32 63.37 63.97 308,412
20/02/18 62.28 64.35 62.28 63.71 901,746
16/02/18 63.13 63.43 61.82 61.92 651,564
15/02/18 63.775 63.775 62.77 63.375 462,857
14/02/18 62.72 63.91 62.45 63.705 771,760
13/02/18 63.48 64.00 62.37 62.37 991,502
12/02/18 61.925 65.00 61.41 63.90 1,712,762
09/02/18 61.88 61.99 59.31 60.765 1,395,228
08/02/18 63.32 63.32 60.835 60.87 1,137,028
07/02/18 63.34 63.86 62.52 63.41 876,253
Quote Details
Bid:62.51
Ask:65.76
52wk Low:59.31
52wk High:86.42
Vol:308.41K
Avg Vol(3m):21.8M
1Y Chng:-5.75%
1M Chng:-22.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.23B