Adient plc (ADNT) Stock Price

21.45 ▲ +0.64 (+3.08%)
Open: 21.28 Vol: 1.48M Day's range: 21.01 - 22.00 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.43▲ 21.42▲ 20.87▲ 19.38▲
MA10 21.54▼ 21.46▼ 21.28▲ 20.64▲ 21.06▲
MA20 21.51▼ 21.21▲ 20.89▲ 19.16▲ 19.04▲
MA50 21.43▲ 20.88▲ 21.06▲ 20.77▲ 26.60▼
MA100 21.32▲ 21.00▲ 19.75▲ 18.99▲ 47.12▼
MA200 20.88▲ 19.61▲ 19.36▲ 23.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.005▲ 0.080▲ 0.323▲ N/A    
RSI 46.670▼ 57.666▲ 57.533▲ 59.325▲ N/A    
STOCH 19.451▼ 42.348     69.734     71.841     41.027    
WILL %R -81.250▼ -43.651     -27.638     -15.895▲ -32.937    
CCI -118.615▼ 3.454     61.966     89.365     40.940    
Latest Filters Detected On ADNT
GAP $ADNT Open Gap Up %2 Set Alert
MA $ADNT Price Crossed Above MA(7) Set Alert
Adient plc News
Sunday, June 16, 2019 05:56 PM
Adient Plc (NYSE:ADNT) has recently announced Q2 2019 results, depicting Y/Y recovery in reported loss per share. There are numerous operational challenges for the company, including lower sales ...
Sunday, June 09, 2019 03:05 AM
Reversing course from its 78% climb through April, shares of Adient (NYSE: ADNT) sank 25% last month, according to data from S&P Global Market Intelligence. In addition to the company's Q2 earnings ...
Thursday, May 02, 2019 10:44 AM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Adient plc (NYSE:ADNT) from the perspective of those elite funds. Is Adient ...
ADNT historical stock data
date open high low close volume
18/06/19 21.28 22.00 21.01 21.45 1,479,969
17/06/19 20.01 21.07 20.01 20.81 977,032
14/06/19 20.655 20.83 20.06 20.43 1,241,715
13/06/19 20.67 21.22 20.18 21.03 1,648,645
12/06/19 21.18 21.42 20.59 20.645 1,495,276
11/06/19 21.32 22.36 21.05 21.73 1,800,789
10/06/19 20.935 21.64 20.75 20.79 2,058,285
07/06/19 19.73 20.68 19.405 20.39 1,247,634
06/06/19 19.13 20.00 18.80 19.77 1,996,652
05/06/19 18.895 19.60 18.00 19.395 1,743,606
Quote Details
52wk Low:12.145
52wk High:50.602
Vol:1.48M
Avg Vol(3m):41.5M
1Y Chng:-56.84%
1M Chng:-2.37%
Add to Watch List