| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.28▲ | 17.29▲ | 16.65▲ | 16.92▲ |
| MA10 | 17.24▲ | 17.33▼ | 17.17▲ | 16.33▲ | 17.35▼ |
| MA20 | 17.27▲ | 17.10▲ | 16.83▲ | 17.17▲ | 15.35▲ |
| MA50 | 17.33▼ | 16.63▲ | 16.24▲ | 16.96▲ | 19.74▼ |
| MA100 | 17.16▲ | 16.19▲ | 16.52▲ | 16.15▲ | 22.00▼ |
| MA200 | 16.85▲ | 16.66▲ | 17.74▼ | 19.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | 0.038▲ | -0.058▼ | 0.448▲ |
| RSI | 53.475▲ | 62.022▲ | 65.681▲ | 52.233▲ | 49.587▼ |
| STOCH | 63.889 | 41.960 | 75.496 | 54.148 | 53.210 |
| WILL %R | -19.048▲ | -31.915 | -21.201▲ | -31.323 | -36.099 |
| CCI | 76.138 | 0.808 | 62.242 | 77.469 | 37.500 |
|
Monday, June 08, 2020 05:46 AM
Adient (NYSE:ADNT) provides a business update in a fresh SEC filing. The company says the APAC market and operations continue to trend in a positive direction, with China operations now 100% back ...
|
|
Friday, June 05, 2020 08:20 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adient plc (NYSE:ADNT). Video: Watch our video about the top 5 most popular hedge fund stocks.
|
|
Friday, June 05, 2020 08:09 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adient plc (NYSE:ADNT). At the moment there are several tools investors employ to evaluate their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 16.89 | 17.61 | 16.67 | 17.31 | 891,933 |
| 06/07/20 | 17.09 | 17.24 | 16.18 | 16.98 | 721,339 |
| 02/07/20 | 16.79 | 17.16 | 16.24 | 16.54 | 862,031 |
| 01/07/20 | 16.38 | 16.70 | 15.6795 | 16.01 | 1,015,046 |
| 30/06/20 | 15.62 | 16.45 | 15.55 | 16.42 | 1,025,884 |
| 29/06/20 | 15.80 | 16.23 | 15.28 | 15.90 | 1,029,903 |
| 26/06/20 | 15.76 | 15.90 | 15.09 | 15.39 | 1,260,581 |
| 25/06/20 | 15.56 | 16.07 | 15.19 | 15.92 | 1,171,660 |
| 24/06/20 | 16.63 | 16.90 | 15.72 | 15.76 | 978,916 |
| 23/06/20 | 17.44 | 17.44 | 16.645 | 17.07 | 935,111 |
|
|
||||
|
|
||||
|
|