| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▲ | 18.82▲ | 18.76▲ | 19.21▼ | 19.96▼ |
| MA10 | 18.87▲ | 18.71▲ | 18.71▲ | 19.57▼ | 19.87▼ |
| MA20 | 18.85▲ | 18.73▲ | 18.84▲ | 19.80▼ | 20.88▼ |
| MA50 | 18.70▲ | 19.19▼ | 19.41▼ | 19.88▼ | 21.36▼ |
| MA100 | 18.69▲ | 19.47▼ | 19.43▼ | 20.77▼ | 19.83▼ |
| MA200 | 18.80▲ | 19.46▼ | 20.03▼ | 20.94▼ | 27.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.067▲ | 0.040▲ | -0.089▼ | -0.153▼ |
| RSI | 66.214▲ | 56.451▲ | 47.166▼ | 44.011▼ | 43.135▼ |
| STOCH | 65.653 | 86.223▲ | 60.932 | 32.521 | 39.889 |
| WILL %R | -3.448▲ | -0.833▲ | -19.048▲ | -76.248▼ | -81.896▼ |
| CCI | 153.725▲ | 156.811▲ | 92.686 | -98.724 | -85.764 |
| ▼ MA | $ADNT MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, August 09, 2026 06:10 AM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Adient (NYSE:ADNT) just reported its third quarter results ...
|
|
Sunday, May 31, 2026 12:04 PM
Adient plc (NYSE:ADNT) is one of the Best Undervalued Stocks to Buy According to the Financial Media. On May 20, the company released its China business update, wherein it highlighted that, since last ...
|
|
Wednesday, May 13, 2026 04:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 18.58 | 18.97 | 18.355 | 18.95 | 924,851 |
| 25/08/26 | 19.06 | 19.1048 | 18.615 | 18.64 | 813,528 |
| 24/08/26 | 20.00 | 20.00 | 18.81 | 18.98 | 731,760 |
| 21/08/26 | 19.73 | 20.415 | 19.69 | 20.01 | 722,223 |
| 20/08/26 | 19.38 | 19.55 | 18.97 | 19.49 | 557,828 |
| 19/08/26 | 19.58 | 20.02 | 19.56 | 19.63 | 504,389 |
| 18/08/26 | 20.14 | 20.29 | 19.23 | 19.48 | 691,804 |
| 17/08/26 | 20.19 | 20.27 | 19.825 | 20.10 | 570,467 |
| 14/08/26 | 20.45 | 20.86 | 20.33 | 20.38 | 1,012,530 |
| 13/08/26 | 18.74 | 20.05 | 18.74 | 20.03 | 1,263,444 |
|
|
||||
|
|
||||
|
|