Adient plc (ADNT) Stock Price

32.19 ▲ +2.62 (+8.86%)
Open: 30.11 Vol: 1.71M Day's range: 30.105 - 32.97 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▲ 32.11▲ 32.34▼ 28.99▲ 26.59▲
MA10 32.10▲ 32.24▼ 31.33▲ 28.31▲ 23.61▲
MA20 32.16▲ 31.05▲ 29.65▲ 26.04▲ 20.51▲
MA50 32.31▼ 29.08▲ 28.74▲ 22.40▲ 18.98▲
MA100 31.37▲ 28.59▲ 27.48▲ 20.00▲ 19.86▲
MA200 29.77▲ 27.17▲ 24.95▲ 18.13▲ 39.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.310▲ 0.312▲ 1.331▲
RSI 50.081▲ 72.449▲ 77.388▲ 77.561▲ 72.168▲
STOCH 58.279     61.638     87.420▲ 73.294     85.304▲
WILL %R -36.923     -23.099▲ -15.895▲ -8.079▲ -4.569▲
CCI 20.925     37.043     72.562     248.915▲ 171.603▲
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 10 Days Low Set Alert
Adient plc News
Thursday, November 19, 2020 01:12 AM
New Mexico Educational Retirement Board trimmed its holdings in Adient plc (NYSE:ADNT) by 13.0% during the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, November 17, 2020 12:04 PM
Companies within the auto value chain reported "very good" third-quarter earnings, but the "too fast and furious recovery" implies investors should be ...
Wednesday, November 11, 2020 05:32 AM
Adient announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ADNT historical stock data
date open high low close volume
24/11/20 30.11 32.97 30.105 32.19 1,712,600
23/11/20 27.73 29.72 27.73 29.57 781,700
20/11/20 27.68 27.97 27.28 27.44 693,300
19/11/20 27.62 28.43 27.39 27.84 567,002
18/11/20 28.24 28.765 27.87 27.91 1,097,712
17/11/20 27.51 28.49 27.21 28.00 1,351,700
16/11/20 28.00 29.08 27.63 29.05 711,400
13/11/20 27.03 27.63 26.91 27.08 1,055,700
12/11/20 26.85 27.00 26.23 26.68 1,067,634
11/11/20 28.15 28.30 26.85 27.30 924,164
Quote Details
52wk Low:5.90
52wk High:32.97
Vol:1.71M
Avg Vol(3m):20.4M
1Y Chng:+40.51%
1M Chng:+54.24%
Add to Watch List