| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.77▲ | 25.78▲ | 24.04▲ | 17.70▲ |
| MA10 | 25.76▲ | 25.74▲ | 25.61▲ | 20.62▲ | 17.84▲ |
| MA20 | 25.75▲ | 25.56▲ | 25.12▲ | 17.15▲ | 18.00▲ |
| MA50 | 25.76▲ | 24.69▲ | 21.97▲ | 17.43▲ | 32.34▼ |
| MA100 | 25.61▲ | 21.55▲ | 18.74▲ | 18.29▲ | 51.21▼ |
| MA200 | 25.19▲ | 18.31▲ | 16.18▲ | 28.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.066▼ | -0.155▼ | 1.306▲ | N/A |
| RSI | 65.996▲ | 71.759▲ | 82.107▲ | 85.088▲ | N/A |
| STOCH | 96.772▲ | 75.774 | 86.953▲ | 94.432▲ | 40.378 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.320▲ | -0.290▲ |
| CCI | 118.329▲ | 95.352 | 103.375▲ | 129.159▲ | 165.191▲ |
|
Wednesday, February 06, 2019 03:07 PM
Adient (NASDAQ:ADNT) is scheduled to announce Q1 earnings results on Thursday, February 7th, before market open. The consensus EPS Estimate is $0.31 (-70.8% Y/Y) and the consensus Revenue Estimate is ...
|
|
Friday, November 09, 2018 07:06 AM
Adient (NASDAQ:ADNT) is down 22.1% after the company suspends its quarterly cash dividend beginning in FQ2. The company says it's making the move to increase financial flexibility and increase the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 25.27 | 25.95 | 25.06 | 25.91 | 3,237,722 |
| 17/04/19 | 24.53 | 25.60 | 24.53 | 25.36 | 3,465,944 |
| 16/04/19 | 24.31 | 24.56 | 23.22 | 24.48 | 4,673,326 |
| 15/04/19 | 21.20 | 24.75 | 20.91 | 23.73 | 9,196,213 |
| 12/04/19 | 20.06 | 21.89 | 19.45 | 20.73 | 6,593,110 |
| 11/04/19 | 17.80 | 18.3599 | 17.59 | 18.24 | 2,490,748 |
| 10/04/19 | 16.40 | 18.255 | 16.29 | 18.15 | 3,005,664 |
| 09/04/19 | 16.63 | 16.65 | 16.1585 | 16.47 | 1,408,540 |
| 08/04/19 | 16.18 | 16.82 | 16.086 | 16.81 | 1,314,761 |
| 05/04/19 | 16.35 | 16.56 | 15.97 | 16.31 | 2,141,302 |
|
|
||||
|
|
||||
|
|
||||
|
|