| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.82▼ | 30.50▲ | 30.64▲ | 32.92▼ |
| MA10 | 30.87▼ | 30.46▲ | 30.36▲ | 31.17▼ | 38.12▼ |
| MA20 | 30.89▼ | 30.39▲ | 30.29▲ | 34.43▼ | 42.83▼ |
| MA50 | 30.49▲ | 30.36▲ | 30.72▲ | 39.78▼ | 56.77▼ |
| MA100 | 30.39▲ | 30.84▼ | 32.58▼ | 44.27▼ | 62.31▼ |
| MA200 | 30.30▲ | 32.99▼ | 37.04▼ | 53.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.090▲ | 0.108▲ | -0.143▼ | N/A |
| RSI | 52.724▲ | 56.474▲ | 53.627▲ | 30.154▼ | N/A |
| STOCH | 27.913 | 84.908▲ | 60.655 | 22.889 | 11.443▼ |
| WILL %R | -92.537▼ | -21.088▲ | -21.750▲ | -80.401▼ | -91.427▼ |
| CCI | -112.057▼ | 99.013 | 92.030 | -69.677 | -138.263▼ |
|
Friday, October 19, 2018 04:37 PM
(“Adient or the “Company”) (NYSE: ADNT) and certain of its officers. The class action, filed in United States District Court, Southern District of New York, and indexed under 18-cv ...
|
|
Friday, October 19, 2018 05:55 AM
Auto parts suppliers - particularly those most exposed to light vehicle markets in China and Europe - need to brace themselves for not-so-good Q3 numbers, says analyst Ryan Brinkman. European ...
|
|
Friday, October 19, 2018 04:35 AM
Claim your 2-week free trial to StreetInsider Premium here. Adient (NYSE: ADNT), a global leader in automotive seating, today announced preliminary financial results for full year fiscal 2018. On a pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 30.30 | 31.11 | 29.64 | 30.80 | 1,721,630 |
| 19/10/18 | 29.04 | 31.27 | 29.04 | 30.19 | 2,147,442 |
| 18/10/18 | 30.60 | 30.68 | 29.53 | 29.72 | 1,300,824 |
| 17/10/18 | 31.10 | 31.28 | 30.02 | 30.74 | 1,173,938 |
| 16/10/18 | 31.72 | 32.01 | 31.24 | 31.76 | 1,351,524 |
| 15/10/18 | 30.00 | 31.93 | 30.00 | 31.58 | 1,657,773 |
| 12/10/18 | 31.96 | 32.29 | 29.55 | 30.18 | 1,890,250 |
| 11/10/18 | 31.33 | 33.58 | 31.33 | 31.74 | 2,291,239 |
| 10/10/18 | 32.93 | 33.26 | 31.53 | 31.59 | 3,296,530 |
| 09/10/18 | 34.39 | 34.50 | 33.30 | 33.39 | 1,400,918 |
|
|
||||
|
|
||||
|
|
||||
|
|