Adient plc (ADNT) Stock Price

30.80 ▲ +0.61 (+2.02%)
Open: 30.30 Vol: 1.72M Day's range: 29.64 - 31.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▼ 30.82▼ 30.50▲ 30.64▲ 32.92▼
MA10 30.87▼ 30.46▲ 30.36▲ 31.17▼ 38.12▼
MA20 30.89▼ 30.39▲ 30.29▲ 34.43▼ 42.83▼
MA50 30.49▲ 30.36▲ 30.72▲ 39.78▼ 56.77▼
MA100 30.39▲ 30.84▼ 32.58▼ 44.27▼ 62.31▼
MA200 30.30▲ 32.99▼ 37.04▼ 53.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.090▲ 0.108▲ -0.143▼ N/A    
RSI 52.724▲ 56.474▲ 53.627▲ 30.154▼ N/A    
STOCH 27.913     84.908▲ 60.655     22.889     11.443▼
WILL %R -92.537▼ -21.088▲ -21.750▲ -80.401▼ -91.427▼
CCI -112.057▼ 99.013     92.030     -69.677     -138.263▼
Latest Filters Detected On ADNT
MA $ADNT Price Crossed Above MA(7) Set Alert
RSI $ADNT RSI(14) Crossed Above 30 Set Alert
Adient plc News
Friday, October 19, 2018 04:37 PM
(“Adient or the “Company”) (NYSE: ADNT) and certain of its officers. The class action, filed in United States District Court, Southern District of New York, and indexed under 18-cv ...
Friday, October 19, 2018 05:55 AM
Auto parts suppliers - particularly those most exposed to light vehicle markets in China and Europe - need to brace themselves for not-so-good Q3 numbers, says analyst Ryan Brinkman. European ...
Friday, October 19, 2018 04:35 AM
Claim your 2-week free trial to StreetInsider Premium here. Adient (NYSE: ADNT), a global leader in automotive seating, today announced preliminary financial results for full year fiscal 2018. On a pr...
ADNT historical stock data
date open high low close volume
22/10/18 30.30 31.11 29.64 30.80 1,721,630
19/10/18 29.04 31.27 29.04 30.19 2,147,442
18/10/18 30.60 30.68 29.53 29.72 1,300,824
17/10/18 31.10 31.28 30.02 30.74 1,173,938
16/10/18 31.72 32.01 31.24 31.76 1,351,524
15/10/18 30.00 31.93 30.00 31.58 1,657,773
12/10/18 31.96 32.29 29.55 30.18 1,890,250
11/10/18 31.33 33.58 31.33 31.74 2,291,239
10/10/18 32.93 33.26 31.53 31.59 3,296,530
09/10/18 34.39 34.50 33.30 33.39 1,400,918
Quote Details
Bid:30.80
Ask:30.82
52wk Low:29.04
52wk High:84.68
Vol:1.72M
Avg Vol(3m):36.3M
1Y Chng:-59.92%
1M Chng:-24.32%
Add to Watch List