| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.04▲ | 21.03▲ | 20.62▲ | 19.79▲ |
| MA10 | 21.04▲ | 21.03▲ | 20.82▲ | 19.74▲ | 18.40▲ |
| MA20 | 21.04▲ | 20.84▲ | 20.90▲ | 19.70▲ | 21.97▼ |
| MA50 | 21.03▲ | 20.70▲ | 20.29▲ | 18.36▲ | 39.23▼ |
| MA100 | 20.84▲ | 20.19▲ | 19.62▲ | 23.47▼ | 55.37▼ |
| MA200 | 20.88▲ | 19.62▲ | 19.21▲ | 35.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | -0.010▼ | 0.184▲ | N/A |
| RSI | 56.838▲ | 59.494▲ | 63.241▲ | 57.799▲ | N/A |
| STOCH | 52.274 | 80.376▲ | 83.907▲ | 79.575 | 61.541 |
| WILL %R | 0.000▲ | -4.294▲ | -27.778 | -7.632▲ | -42.058 |
| CCI | 116.070▲ | 55.687 | 82.316 | 91.867 | 46.659 |
| CDL | $ADNT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 20, 2019 02:13 AM
David Einhorn's 13F stock portfolio value decreased from $2.37B to $1.38B this quarter. Greenlight decreased Brighthouse Financial, Voya Financial, and General Motors while increasing Altice USA ...
|
|
Thursday, February 14, 2019 02:53 PM
Adient (NYSE: ADNT), a global leader in automotive seating, today announced first quarter earnings. Q1 GAAP net loss and EPS diluted of $(17) million and $(0.18), respectively; Q1 Adjusted-EPS diluted ...
|
|
Thursday, February 14, 2019 06:42 AM
In the past week, some companies from the Auto sector — including The Goodyear Tire & Rubber Company GT, Adient plc ADNT, Penske Automotive Group, Inc. PAG, CNH Industrial N.V. (CNHI) and Lithia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 20.59 | 21.125 | 20.59 | 21.09 | 796,103 |
| 21/02/19 | 21.16 | 21.41 | 20.29 | 20.33 | 1,450,494 |
| 20/02/19 | 20.15 | 21.37 | 20.15 | 21.27 | 1,129,710 |
| 19/02/19 | 20.22 | 20.64 | 19.93 | 20.05 | 1,520,107 |
| 15/02/19 | 19.79 | 20.44 | 19.54 | 20.38 | 1,633,789 |
| 14/02/19 | 19.47 | 20.03 | 19.28 | 19.49 | 1,323,622 |
| 13/02/19 | 19.02 | 19.82 | 19.02 | 19.75 | 2,144,496 |
| 12/02/19 | 18.41 | 19.255 | 17.96 | 19.05 | 1,811,292 |
| 11/02/19 | 17.61 | 18.25 | 17.14 | 18.15 | 2,055,214 |
| 08/02/19 | 17.52 | 18.3196 | 17.02 | 17.81 | 2,484,252 |
|
|
||||
|
|
||||
|
|
||||
|
|