Adient plc (ADNT) Stock Price

42.85 ▼ -1.31 (-2.97%)
Open: 44.26 Vol: 310.3K Day's range: 42.65 - 44.80 Oct 22, 15:47 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▼ 43.01▼ 42.98▼ 43.75▼ 43.17▼
MA10 42.96▼ 42.94▼ 43.46▼ 44.26▼ 40.74▲
MA20 43.04▼ 43.58▼ 43.87▼ 43.28▼ 41.54▲
MA50 43.02▼ 43.90▼ 44.40▼ 40.49▲ 40.54▲
MA100 43.67▼ 44.41▼ 43.78▼ 41.81▲ 29.57▲
MA200 43.96▼ 43.67▼ 41.72▲ 41.77▲ 32.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.054▼ -0.132▼ -0.130▼ 0.178▲
RSI 37.047▼ 36.230▼ 36.191▼ 51.644▲ 52.284▲
STOCH 24.372     29.862     12.578▼ 46.777     73.686    
WILL %R -94.444▼ -90.698▼ -92.218▼ -58.583     -34.154    
CCI -140.799▼ -56.364     -86.329     -25.433     114.782▲
Latest Filters Detected On ADNT
CDL $ADNT Hammer Candlestick Pattern Detected Set Alert
BREAK $ADNT Price Breaks 10 Days Low Set Alert
GAP $ADNT Open Gap Up %2 Set Alert
Adient plc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 09:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$6.95 And 5 day price change is -$0.37 (-5.23%)  with average volume for 5 day average is 77,920. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
ADNT historical stock data
date open high low close volume
22/10/21 44.26 44.80 42.65 42.85 310,297
21/10/21 44.34 45.24 44.05 44.16 487,601
20/10/21 42.43 44.76 42.14 44.33 1,215,969
19/10/21 44.00 44.39 43.41 43.75 422,276
18/10/21 45.40 46.21 43.625 43.67 797,778
15/10/21 46.78 47.15 45.74 45.97 1,410,264
14/10/21 44.50 45.33 44.02 45.32 448,551
13/10/21 44.03 44.5175 43.74 43.89 444,279
12/10/21 44.14 44.65 43.2957 44.41 921,685
11/10/21 44.03 45.12 43.46 44.20 768,652
Quote Details
52wk Low:20.96
52wk High:53.165
Vol:310.3K
Avg Vol(3m):17.1M
1Y Chng:+54.53%
1M Chng:+12.17%
Add to Watch List