Adient plc (ADNT) Stock Price

18.95 ▼ -0.38 (-1.97%)
Open: 19.65 Vol: 1.95M Day's range: 18.91 - 20.12 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.07▼ 19.03▼ 20.28▼ 20.44▼
MA10 19.01▼ 19.05▼ 19.21▼ 20.86▼ 21.22▼
MA20 19.08▼ 19.25▼ 19.55▼ 20.93▼ 21.74▼
MA50 19.05▼ 19.93▼ 20.59▼ 21.55▼ 21.01▼
MA100 19.19▼ 20.67▼ 20.76▼ 22.25▼ 30.53▼
MA200 19.49▼ 20.77▼ 21.33▼ 22.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ -0.018▼ -0.183▼ N/A    
RSI 40.069▼ 33.276▼ 30.564▼ 34.987▼ 42.503▼
STOCH 31.398     32.179     10.390▼ 31.223     20.344    
WILL %R -97.436▼ -96.104▼ -96.104▼ -98.799▼ -99.451▼
CCI -83.751     -77.323     -92.792     -181.882▼ -169.819▼
Latest Filters Detected On ADNT
MA $ADNT MA(20) Crossed Above MA(50) Set Alert
Adient plc News
Tuesday, January 28, 2020 09:13 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Adient plc ( NYSE:ADNT) shareholders have had a particularly rough ride in the last three ...
Friday, January 24, 2020 09:26 AM
Gainers • Sypris Solutions, Inc. (NASDAQ:SYPR) shares rose 4.0% to $1.03 during Friday's regular session. Losers • Adient, Inc. (NYSE:ADNT) shares declined 5.9% to $20.01 during Friday's regular ...
Saturday, January 18, 2020 10:48 PM
Adient PLC (NYSE:ADNT) – Analysts at KeyCorp reduced their Q1 2020 EPS estimates for Adient in a note issued to investors on Wednesday, January 15th. KeyCorp analyst J. Picariello now anticipates that ...
ADNT historical stock data
date open high low close volume
28/01/20 19.65 20.12 18.91 18.95 1,952,900
27/01/20 19.90 20.035 19.25 19.33 2,072,300
24/01/20 21.23 21.32 19.66 20.27 1,253,500
23/01/20 21.25 21.49 20.53 21.26 1,461,800
22/01/20 20.80 21.60 20.75 21.59 831,600
21/01/20 21.59 21.77 20.57 20.80 754,500
17/01/20 22.11 22.24 21.45 21.84 1,194,200
16/01/20 21.44 22.23 21.44 21.93 853,250
15/01/20 21.17 21.54 20.50 21.39 978,200
14/01/20 20.87 21.66 20.54 21.27 960,900
Quote Details
52wk Low:12.145
52wk High:26.40
Vol:1.95M
Avg Vol(3m):24.3M
1Y Chng:-2.77%
1M Chng:-17.29%
Add to Watch List