| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.05▼ | 20.09▼ | 19.32▲ | 20.43▼ |
| MA10 | 20.05▼ | 20.11▼ | 19.96▼ | 19.01▲ | 21.23▼ |
| MA20 | 20.05▼ | 19.91▲ | 19.38▲ | 20.12▼ | 21.18▼ |
| MA50 | 20.11▼ | 19.32▲ | 19.05▲ | 21.18▼ | 21.87▼ |
| MA100 | 19.99▼ | 19.01▲ | 19.45▲ | 21.42▼ | 19.97▼ |
| MA200 | 19.46▲ | 19.55▲ | 20.87▼ | 21.54▼ | 27.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | 0.060▲ | 0.028▲ | -0.278▼ |
| RSI | 36.921▼ | 57.609▲ | 61.032▲ | 48.031▼ | 45.633▼ |
| STOCH | 37.132 | 50.308 | 80.087▲ | 50.912 | 32.643 |
| WILL %R | -72.414 | -41.566 | -20.973▲ | -32.042 | -67.498 |
| CCI | -170.096▼ | -29.362 | 48.019 | 44.931 | -130.718▼ |
| ▲ MACD | $ADNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 08, 2026 10:18 PM
Adient automotive seating operations, manufacturing footprint, electric vehicle programs, and industry developments explained with S&P 500 context across the global automotive components sector today.
|
|
Wednesday, July 08, 2026 05:00 PM
Looking ahead to 2030, our model projects ADNT could trade at an average price of $30.38, with a potential range between $22.78 and $37.97. This represents a potential 55.9% return from today's price.
|
|
Wednesday, July 08, 2026 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 19.60 | 20.295 | 19.51 | 19.96 | 608,808 |
| 09/07/26 | 18.63 | 19.77 | 18.60 | 19.49 | 1,030,363 |
| 08/07/26 | 18.94 | 18.94 | 18.13 | 18.52 | 831,008 |
| 07/07/26 | 19.57 | 19.64 | 19.10 | 19.20 | 1,030,033 |
| 06/07/26 | 19.07 | 19.53 | 18.98 | 19.41 | 629,076 |
| 02/07/26 | 18.55 | 18.97 | 18.30 | 18.76 | 937,793 |
| 01/07/26 | 18.10 | 18.50 | 17.68 | 18.14 | 1,042,541 |
| 30/06/26 | 18.09 | 18.78 | 18.09 | 18.38 | 846,149 |
| 29/06/26 | 19.96 | 19.96 | 18.00 | 18.18 | 1,480,103 |
| 26/06/26 | 20.12 | 20.50 | 19.46 | 20.01 | 1,231,909 |
|
|
||||
|
|
||||
|
|