Adient plc (ADNT) Stock Price

33.44 ▼ -0.50 (-1.47%)
Open: 34.03 Vol: 552.2K Day's range: 33.33 - 34.03 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.53▼ 33.51▼ 33.85▼ 34.39▼
MA10 33.42▲ 33.53▼ 33.64▼ 34.09▼ 34.36▼
MA20 33.48▼ 33.64▼ 33.75▼ 34.21▼ 34.14▼
MA50 33.50▼ 33.84▼ 33.99▼ 34.59▼ 36.54▼
MA100 33.61▼ 34.03▼ 34.15▼ 34.21▼ 35.99▼
MA200 33.74▼ 34.14▼ 34.50▼ 36.41▼ 35.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.023▼ -0.076▼ 0.112▲
RSI 46.110▼ 41.153▼ 38.348▼ 44.360▼ 44.505▼
STOCH 50.000     33.582     22.286     33.808     51.454    
WILL %R -53.333     -83.846▼ -90.047▼ -77.682▼ -67.224    
CCI 4.597     -107.728▼ -126.005▼ -110.853▼ -36.642    
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 10 Days Low Set Alert
Adient plc News
ADNT historical stock data
date open high low close volume
01/03/24 34.03 34.03 33.33 33.44 552,201
29/02/24 34.11 34.43 33.515 33.94 1,008,859
28/02/24 33.72 34.28 33.66 33.67 527,645
27/02/24 34.46 34.83 33.83 34.20 628,536
26/02/24 34.15 34.74 33.48 33.98 616,639
23/02/24 34.11 35.085 34.11 34.38 1,441,528
22/02/24 34.14 34.41 33.83 34.17 1,029,421
21/02/24 34.22 34.675 34.045 34.28 1,142,819
20/02/24 34.01 34.525 33.83 34.36 1,071,741
16/02/24 34.58 35.04 33.96 34.50 1,024,893
Quote Details
52wk Low:30.105
52wk High:46.51
Vol:552.2K
Avg Vol(3m):13.8M
1Y Chng:-12.18%
1M Chng:+0.94%
Add to Watch List