Adient plc (ADNT) Stock Price

21.09 ▲ +0.76 (+3.74%)
Open: 20.59 Vol: 796.1K Day's range: 20.59 - 21.125 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.04▲ 21.03▲ 20.62▲ 19.79▲
MA10 21.04▲ 21.03▲ 20.82▲ 19.74▲ 18.40▲
MA20 21.04▲ 20.84▲ 20.90▲ 19.70▲ 21.97▼
MA50 21.03▲ 20.70▲ 20.29▲ 18.36▲ 39.23▼
MA100 20.84▲ 20.19▲ 19.62▲ 23.47▼ 55.37▼
MA200 20.88▲ 19.62▲ 19.21▲ 35.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ -0.010▼ 0.184▲ N/A    
RSI 56.838▲ 59.494▲ 63.241▲ 57.799▲ N/A    
STOCH 52.274     80.376▲ 83.907▲ 79.575     61.541    
WILL %R 0.000▲ -4.294▲ -27.778     -7.632▲ -42.058    
CCI 116.070▲ 55.687     82.316     91.867     46.659    
Latest Filters Detected On ADNT
CDL $ADNT Harami Candlestick Pattern Detected Set Alert
Adient plc News
Wednesday, February 20, 2019 02:13 AM
David Einhorn's 13F stock portfolio value decreased from $2.37B to $1.38B this quarter. Greenlight decreased Brighthouse Financial, Voya Financial, and General Motors while increasing Altice USA ...
Thursday, February 14, 2019 02:53 PM
Adient (NYSE: ADNT), a global leader in automotive seating, today announced first quarter earnings. Q1 GAAP net loss and EPS diluted of $(17) million and $(0.18), respectively; Q1 Adjusted-EPS diluted ...
Thursday, February 14, 2019 06:42 AM
In the past week, some companies from the Auto sector — including The Goodyear Tire & Rubber Company GT, Adient plc ADNT, Penske Automotive Group, Inc. PAG, CNH Industrial N.V. (CNHI) and Lithia ...
ADNT historical stock data
date open high low close volume
22/02/19 20.59 21.125 20.59 21.09 796,103
21/02/19 21.16 21.41 20.29 20.33 1,450,494
20/02/19 20.15 21.37 20.15 21.27 1,129,710
19/02/19 20.22 20.64 19.93 20.05 1,520,107
15/02/19 19.79 20.44 19.54 20.38 1,633,789
14/02/19 19.47 20.03 19.28 19.49 1,323,622
13/02/19 19.02 19.82 19.02 19.75 2,144,496
12/02/19 18.41 19.255 17.96 19.05 1,811,292
11/02/19 17.61 18.25 17.14 18.15 2,055,214
08/02/19 17.52 18.3196 17.02 17.81 2,484,252
Quote Details
Bid:21.08
Ask:21.09
52wk Low:14.518
52wk High:66.443
Vol:796.1K
Avg Vol(3m):46.8M
1Y Chng:-65.45%
1M Chng:+9.62%
Add to Watch List