Adient plc (ADNT) Stock Price

17.31 ▲ +0.33 (+1.94%)
Open: 16.89 Vol: 891.93K Day's range: 16.67 - 17.61 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.28▲ 17.29▲ 16.65▲ 16.92▲
MA10 17.24▲ 17.33▼ 17.17▲ 16.33▲ 17.35▼
MA20 17.27▲ 17.10▲ 16.83▲ 17.17▲ 15.35▲
MA50 17.33▼ 16.63▲ 16.24▲ 16.96▲ 19.74▼
MA100 17.16▲ 16.19▲ 16.52▲ 16.15▲ 22.00▼
MA200 16.85▲ 16.66▲ 17.74▼ 19.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.019▼ 0.038▲ -0.058▼ 0.448▲
RSI 53.475▲ 62.022▲ 65.681▲ 52.233▲ 49.587▼
STOCH 63.889     41.960     75.496     54.148     53.210    
WILL %R -19.048▲ -31.915     -21.201▲ -31.323     -36.099    
CCI 76.138     0.808     62.242     77.469     37.500    
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 20 Days Low Set Alert
RSI&STOCH $ADNT Oversold RSI + Stochastic Set Alert
Adient plc News
Monday, June 08, 2020 05:46 AM
Adient (NYSE:ADNT) provides a business update in a fresh SEC filing. The company says the APAC market and operations continue to trend in a positive direction, with China operations now 100% back ...
Friday, June 05, 2020 08:20 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adient plc (NYSE:ADNT). Video: Watch our video about the top 5 most popular hedge fund stocks.
Friday, June 05, 2020 08:09 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Adient plc (NYSE:ADNT). At the moment there are several tools investors employ to evaluate their ...
ADNT historical stock data
date open high low close volume
07/07/20 16.89 17.61 16.67 17.31 891,933
06/07/20 17.09 17.24 16.18 16.98 721,339
02/07/20 16.79 17.16 16.24 16.54 862,031
01/07/20 16.38 16.70 15.6795 16.01 1,015,046
30/06/20 15.62 16.45 15.55 16.42 1,025,884
29/06/20 15.80 16.23 15.28 15.90 1,029,903
26/06/20 15.76 15.90 15.09 15.39 1,260,581
25/06/20 15.56 16.07 15.19 15.92 1,171,660
24/06/20 16.63 16.90 15.72 15.76 978,916
23/06/20 17.44 17.44 16.645 17.07 935,111
Quote Details
52wk Low:5.90
52wk High:29.275
Vol:891.93K
Avg Vol(3m):18.4M
1Y Chng:-25.42%
1M Chng:-1.25%
Add to Watch List