| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.62▼ | 36.84▼ | 36.95▼ | 36.80▼ |
| MA10 | 36.49▼ | 37.13▼ | 37.20▼ | 37.06▼ | 35.87▲ |
| MA20 | 36.62▼ | 37.43▼ | 37.39▼ | 36.84▼ | 32.86▲ |
| MA50 | 37.08▼ | 37.42▼ | 37.40▼ | 35.69▲ | 23.00▲ |
| MA100 | 37.41▼ | 37.43▼ | 37.03▼ | 31.72▲ | 22.44▲ |
| MA200 | 37.50▼ | 37.04▼ | 35.82▲ | 24.70▲ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.155▼ | -0.139▼ | -0.093▼ | -0.166▼ |
| RSI | 29.655▼ | 36.333▼ | 38.926▼ | 49.085▼ | 63.579▲ |
| STOCH | 10.185▼ | 17.795▼ | 35.212 | 50.553 | 64.878 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.362 | -44.217 |
| CCI | -148.781▼ | -152.328▼ | -180.024▼ | -19.437 | 88.230 |
|
Saturday, February 20, 2021 04:00 AM
Adient plc (NYSE:ADNT) price on Friday, Feb 19, rose 4.3% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $36.87. Get the hottest stocks to trade every day ...
|
|
Saturday, February 20, 2021 01:52 AM
State of New Jersey Common Pension Fund D bought a new stake in Adient plc (NYSE:ADNT) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, February 17, 2021 05:30 AM
Adient, a global leader in automotive seating, will present at the Wolfe Research Virtual Autos Conference on Wednesday, Feb. 24, 2021. Adient's executive vice president and chief financial officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 37.55 | 38.23 | 36.06 | 36.13 | 904,509 |
| 02/03/21 | 37.21 | 38.10 | 36.76 | 37.17 | 755,121 |
| 01/03/21 | 38.11 | 38.41 | 37.23 | 37.41 | 798,187 |
| 26/02/21 | 36.98 | 37.70 | 35.60 | 37.08 | 664,958 |
| 25/02/21 | 39.97 | 40.45 | 36.75 | 36.98 | 1,052,197 |
| 24/02/21 | 36.67 | 40.14 | 36.57 | 39.92 | 1,735,655 |
| 23/02/21 | 36.31 | 36.95 | 34.48 | 36.56 | 601,047 |
| 22/02/21 | 36.46 | 38.00 | 36.20 | 37.18 | 1,452,818 |
| 19/02/21 | 35.91 | 37.035 | 35.79 | 36.87 | 796,199 |
| 18/02/21 | 36.08 | 36.36 | 35.09 | 35.35 | 797,081 |
|
|
||||
|
|
||||
|
|