5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.10▲ | 17.13▲ | 17.14▼ | 17.14▲ | 17.15▼ |
MA10 | 17.12▲ | 17.15▼ | 17.21▼ | 16.96▲ | 17.25▼ |
MA20 | 17.14▼ | 17.25▼ | 17.20▼ | 17.21▼ | 18.92▼ |
MA50 | 17.14▼ | 17.23▼ | 17.11▲ | 17.64▼ | 23.47▼ |
MA100 | 17.23▼ | 17.10▲ | 17.28▼ | 19.30▼ | 30.01▼ |
MA200 | 17.24▼ | 17.29▼ | 17.23▼ | 22.07▼ | 34.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.019▼ | -0.027▼ | 0.039▲ | 0.156▲ |
RSI | 49.323▼ | 44.829▼ | 46.888▼ | 48.013▼ | 34.168▼ |
STOCH | 36.892 | 24.849 | 11.403▼ | 52.327 | 23.106 |
WILL %R | -41.176 | -87.654▼ | -87.654▼ | -55.272 | -76.190▼ |
CCI | 67.026 | -74.313 | -104.059▼ | 10.230 | -47.382 |
MA | $ADNT Price Crossed Below MA(26) | Set Alert |
Friday, February 14, 2025 01:00 PM
Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on Jan. 28, 2025 at 8:00 a.m. (ET) to discuss its first quarter fiscal 2025 financial results. Adient ...
|
Friday, February 14, 2025 01:00 PM
Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on Jan. 28, 2025 at 8:00 a.m. (ET) to discuss its first quarter fiscal 2025 financial results. Adient ...
|
Thursday, February 13, 2025 10:00 PM
Check the time stamp on this data. Updated AI-Generated Signals for (ADNT) available here: ADNT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My Stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 17.49 | 17.89 | 17.025 | 17.14 | 632,906 |
13/02/25 | 17.29 | 17.52 | 17.06 | 17.21 | 841,034 |
12/02/25 | 17.03 | 17.34 | 16.93 | 17.09 | 959,653 |
11/02/25 | 16.82 | 17.40 | 16.795 | 17.24 | 668,886 |
10/02/25 | 17.00 | 17.33 | 16.765 | 17.00 | 948,518 |
07/02/25 | 16.60 | 17.09 | 16.115 | 16.88 | 1,714,251 |
06/02/25 | 17.35 | 17.65 | 16.50 | 16.59 | 1,123,157 |
05/02/25 | 16.85 | 17.21 | 16.545 | 17.14 | 1,144,940 |
04/02/25 | 16.31 | 16.93 | 16.31 | 16.91 | 1,018,998 |
03/02/25 | 16.70 | 16.76 | 15.74 | 16.39 | 1,779,955 |
|
|
||||
|
|
||||
|
|