Adient plc (ADNT) Stock Price

25.29 ▼ -0.07 (-0.28%)
Open: 25.155 Vol: 440.8K Day's range: 25.11 - 25.56 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▼ 25.38▼ 25.34▼ 25.59▼ 26.76▼
MA10 25.36▼ 25.37▼ 25.35▼ 26.59▼ 27.85▼
MA20 25.39▼ 25.33▼ 25.41▼ 27.13▼ 30.48▼
MA50 25.36▼ 25.32▼ 26.20▼ 28.37▼ 34.06▼
MA100 25.34▼ 26.34▼ 27.02▼ 31.04▼ 35.54▼
MA200 25.40▼ 27.03▼ 27.76▼ 32.97▼ 36.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ 0.066▲ -0.199▼ -0.410▼
RSI 35.019▼ 44.122▼ 41.209▼ 33.087▼ 33.515▼
STOCH 23.622     51.059     54.624     17.299▼ 15.450▼
WILL %R -89.474▼ -60.000     -70.229     -89.106▼ -95.788▼
CCI -147.803▼ -70.008     -20.743     -118.361▼ -143.667▼
Latest Filters Detected On ADNT
CDL $ADNT Harami Candlestick Pattern Detected Set Alert
Adient plc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 02:22 AM
Before investors get too excited about what appears to be a cheap P/E valuation for Adient's ADNT stock, they may want to pay attention to the trend of declining earnings estimate revisions.
ADNT historical stock data
date open high low close volume
20/06/24 25.155 25.56 25.11 25.29 440,803
18/06/24 25.64 25.79 25.09 25.36 860,770
17/06/24 25.24 25.77 24.95 25.60 1,042,564
14/06/24 26.00 26.01 24.90 25.16 1,473,095
13/06/24 27.36 27.58 26.49 26.52 1,153,785
12/06/24 27.87 28.46 27.35 27.64 988,805
11/06/24 27.66 27.79 26.75 27.24 1,021,065
10/06/24 27.39 28.11 26.94 27.85 1,395,393
07/06/24 26.99 27.92 26.83 27.88 1,186,864
06/06/24 27.85 28.01 27.13 27.32 1,309,445
Quote Details
52wk Low:24.90
52wk High:46.51
Vol:440.8K
Avg Vol(3m):20.2M
1Y Chng:-37.43%
1M Chng:-11.45%
Add to Watch List