Adient plc (ADNT) Stock Price

25.91 ▲ +0.55 (+2.17%)
Open: 25.27 Vol: 3.24M Day's range: 25.06 - 25.95 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▲ 25.77▲ 25.78▲ 24.04▲ 17.70▲
MA10 25.76▲ 25.74▲ 25.61▲ 20.62▲ 17.84▲
MA20 25.75▲ 25.56▲ 25.12▲ 17.15▲ 18.00▲
MA50 25.76▲ 24.69▲ 21.97▲ 17.43▲ 32.34▼
MA100 25.61▲ 21.55▲ 18.74▲ 18.29▲ 51.21▼
MA200 25.19▲ 18.31▲ 16.18▲ 28.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.066▼ -0.155▼ 1.306▲ N/A    
RSI 65.996▲ 71.759▲ 82.107▲ 85.088▲ N/A    
STOCH 96.772▲ 75.774     86.953▲ 94.432▲ 40.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.320▲ -0.290▲
CCI 118.329▲ 95.352     103.375▲ 129.159▲ 165.191▲
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 10 Days High Set Alert
BREAK $ADNT Price Breaks 20 Days High Set Alert
BREAK $ADNT Price Breaks 30 Days High Set Alert
BREAK $ADNT Price Breaks 60 Days High Set Alert
RSI&STOCH $ADNT Overbought RSI + Stochastic Set Alert
Adient plc News
Wednesday, February 06, 2019 03:07 PM
Adient (NASDAQ:ADNT) is scheduled to announce Q1 earnings results on Thursday, February 7th, before market open. The consensus EPS Estimate is $0.31 (-70.8% Y/Y) and the consensus Revenue Estimate is ...
Friday, November 09, 2018 07:06 AM
Adient (NASDAQ:ADNT) is down 22.1% after the company suspends its quarterly cash dividend beginning in FQ2. The company says it's making the move to increase financial flexibility and increase the ...
ADNT historical stock data
date open high low close volume
18/04/19 25.27 25.95 25.06 25.91 3,237,722
17/04/19 24.53 25.60 24.53 25.36 3,465,944
16/04/19 24.31 24.56 23.22 24.48 4,673,326
15/04/19 21.20 24.75 20.91 23.73 9,196,213
12/04/19 20.06 21.89 19.45 20.73 6,593,110
11/04/19 17.80 18.3599 17.59 18.24 2,490,748
10/04/19 16.40 18.255 16.29 18.15 3,005,664
09/04/19 16.63 16.65 16.1585 16.47 1,408,540
08/04/19 16.18 16.82 16.086 16.81 1,314,761
05/04/19 16.35 16.56 15.97 16.31 2,141,302
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.145
52wk High:63.698
Vol:3.24M
Avg Vol(3m):41.6M
1Y Chng:-53.59%
1M Chng:+70.91%
Add to Watch List