| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.11▲ | 32.34▼ | 28.99▲ | 26.59▲ |
| MA10 | 32.10▲ | 32.24▼ | 31.33▲ | 28.31▲ | 23.61▲ |
| MA20 | 32.16▲ | 31.05▲ | 29.65▲ | 26.04▲ | 20.51▲ |
| MA50 | 32.31▼ | 29.08▲ | 28.74▲ | 22.40▲ | 18.98▲ |
| MA100 | 31.37▲ | 28.59▲ | 27.48▲ | 20.00▲ | 19.86▲ |
| MA200 | 29.77▲ | 27.17▲ | 24.95▲ | 18.13▲ | 39.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.310▲ | 0.312▲ | 1.331▲ |
| RSI | 50.081▲ | 72.449▲ | 77.388▲ | 77.561▲ | 72.168▲ |
| STOCH | 58.279 | 61.638 | 87.420▲ | 73.294 | 85.304▲ |
| WILL %R | -36.923 | -23.099▲ | -15.895▲ | -8.079▲ | -4.569▲ |
| CCI | 20.925 | 37.043 | 72.562 | 248.915▲ | 171.603▲ |
| ▼ BREAK | $ADNT Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 19, 2020 01:12 AM
New Mexico Educational Retirement Board trimmed its holdings in Adient plc (NYSE:ADNT) by 13.0% during the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, November 17, 2020 12:04 PM
Companies within the auto value chain reported "very good" third-quarter earnings, but the "too fast and furious recovery" implies investors should be ...
|
|
Wednesday, November 11, 2020 05:32 AM
Adient announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 30.11 | 32.97 | 30.105 | 32.19 | 1,712,600 |
| 23/11/20 | 27.73 | 29.72 | 27.73 | 29.57 | 781,700 |
| 20/11/20 | 27.68 | 27.97 | 27.28 | 27.44 | 693,300 |
| 19/11/20 | 27.62 | 28.43 | 27.39 | 27.84 | 567,002 |
| 18/11/20 | 28.24 | 28.765 | 27.87 | 27.91 | 1,097,712 |
| 17/11/20 | 27.51 | 28.49 | 27.21 | 28.00 | 1,351,700 |
| 16/11/20 | 28.00 | 29.08 | 27.63 | 29.05 | 711,400 |
| 13/11/20 | 27.03 | 27.63 | 26.91 | 27.08 | 1,055,700 |
| 12/11/20 | 26.85 | 27.00 | 26.23 | 26.68 | 1,067,634 |
| 11/11/20 | 28.15 | 28.30 | 26.85 | 27.30 | 924,164 |
|
|
||||
|
|
||||
|
|