Adient plc (ADNT) Stock Price

36.13 ▼ -1.04 (-2.80%)
Open: 37.55 Vol: 904.51K Day's range: 36.06 - 38.23 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.62▼ 36.84▼ 36.95▼ 36.80▼
MA10 36.49▼ 37.13▼ 37.20▼ 37.06▼ 35.87▲
MA20 36.62▼ 37.43▼ 37.39▼ 36.84▼ 32.86▲
MA50 37.08▼ 37.42▼ 37.40▼ 35.69▲ 23.00▲
MA100 37.41▼ 37.43▼ 37.03▼ 31.72▲ 22.44▲
MA200 37.50▼ 37.04▼ 35.82▲ 24.70▲ 37.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.155▼ -0.139▼ -0.093▼ -0.166▼
RSI 29.655▼ 36.333▼ 38.926▼ 49.085▼ 63.579▲
STOCH 10.185▼ 17.795▼ 35.212     50.553     64.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.362     -44.217    
CCI -148.781▼ -152.328▼ -180.024▼ -19.437     88.230    
Latest Filters Detected On ADNT
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
MA $ADNT Price Crossed Above MA(13) Set Alert
BBANDS $ADNT Bollinger Bands Contracting Set Alert
Adient plc News
Saturday, February 20, 2021 04:00 AM
Adient plc (NYSE:ADNT) price on Friday, Feb 19, rose 4.3% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $36.87. Get the hottest stocks to trade every day ...
Saturday, February 20, 2021 01:52 AM
State of New Jersey Common Pension Fund D bought a new stake in Adient plc (NYSE:ADNT) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, February 17, 2021 05:30 AM
Adient, a global leader in automotive seating, will present at the Wolfe Research Virtual Autos Conference on Wednesday, Feb. 24, 2021. Adient's executive vice president and chief financial officer, ...
ADNT historical stock data
date open high low close volume
03/03/21 37.55 38.23 36.06 36.13 904,509
02/03/21 37.21 38.10 36.76 37.17 755,121
01/03/21 38.11 38.41 37.23 37.41 798,187
26/02/21 36.98 37.70 35.60 37.08 664,958
25/02/21 39.97 40.45 36.75 36.98 1,052,197
24/02/21 36.67 40.14 36.57 39.92 1,735,655
23/02/21 36.31 36.95 34.48 36.56 601,047
22/02/21 36.46 38.00 36.20 37.18 1,452,818
19/02/21 35.91 37.035 35.79 36.87 796,199
18/02/21 36.08 36.36 35.09 35.35 797,081
Quote Details
52wk Low:5.90
52wk High:40.45
Vol:904.51K
Avg Vol(3m):11.6M
1Y Chng:+319.63%
1M Chng:+0.67%
Add to Watch List