Adient plc (ADNT) Stock Price

38.07 ▲ +0.36 (+0.95%)
Open: 37.97 Vol: 997.27K Day's range: 37.81 - 38.67 Mar 20, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▲ 38.03▲ 38.07▼ 38.79▼ 40.73▼
MA10 38.06▲ 38.12▼ 38.09▼ 40.37▼ 42.25▼
MA20 38.01▲ 38.08▼ 38.59▼ 41.89▼ 39.84▼
MA50 38.06▲ 38.38▼ 39.23▼ 42.60▼ 35.54▲
MA100 38.10▼ 39.49▼ 41.41▼ 39.49▼ 39.45▼
MA200 38.49▼ 41.55▼ 42.43▼ 35.92▲ 31.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.047▲ -0.626▼ -0.390▼
RSI 52.101▲ 45.534▼ 43.568▼ 36.808▼ 48.559▼
STOCH 56.744     27.871     46.995     20.451     43.284    
WILL %R -43.478     -62.500     -69.508     -85.355▼ -64.256    
CCI 43.384     -29.345     -7.003     -93.153     -56.061    
Latest Filters Detected On ADNT
CDL $ADNT Harami Candlestick Pattern Detected Set Alert
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
Adient plc News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
ADNT historical stock data
date open high low close volume
20/03/23 37.97 38.67 37.81 38.07 997,274
17/03/23 39.06 39.07 37.58 37.71 1,117,501
16/03/23 37.64 40.07 37.59 39.67 696,182
15/03/23 38.08 38.55 36.8621 38.39 1,164,149
14/03/23 40.71 41.55 39.56 40.10 1,089,983
13/03/23 39.20 39.555 37.85 38.80 944,167
10/03/23 42.37 42.37 40.30 40.63 898,822
09/03/23 43.85 44.14 42.48 42.57 606,039
08/03/23 43.97 44.75 43.25 43.95 697,806
07/03/23 44.25 44.445 43.665 43.78 597,421
Quote Details
52wk Low:27.15
52wk High:47.49
Vol:997.27K
Avg Vol(3m):16.7M
1Y Chng:+5.37%
1M Chng:-16.64%
Add to Watch List
More Information
Index N/A
Market Cap. 3.61B