Adient plc (ADNT) Stock Price

23.35 ▼ -0.34 (-1.44%)
Open: 23.39 Vol: 209.71K Day's range: 23.11 - 23.69 Dec 10, 11:29 EST
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.51▼ 23.64▼ 22.45▲ 22.08▲
MA10 23.41▼ 23.61▼ 23.50▼ 22.16▲ 22.54▲
MA20 23.46▼ 23.41▼ 22.80▲ 21.55▲ 22.38▲
MA50 23.58▼ 22.42▲ 22.06▲ 22.13▲ 20.75▲
MA100 23.44▼ 22.08▲ 21.60▲ 22.49▲ 33.62▼
MA200 22.81▲ 21.53▲ 22.05▲ 21.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.080▼ 0.036▲ 0.272▲ N/A    
RSI 41.534▼ 56.109▲ 62.973▲ 56.198▲ N/A    
STOCH 9.696▼ 58.710     83.801▲ 67.827     46.428    
WILL %R -88.000▼ -67.568     -38.314     -11.791▲ -42.203    
CCI -80.967     -88.071     34.979     134.949▲ 49.230    
Latest Filters Detected On ADNT
CDL $ADNT Doji Candlestick Pattern Detected Set Alert
CDL $ADNT Harami Candlestick Pattern Detected Set Alert
Adient plc News
Sunday, December 08, 2019 04:52 PM
Wall Street brokerages expect that Adient PLC (NYSE:ADNT) will report sales of $3.84 billion for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
Saturday, December 07, 2019 01:22 AM
That's why we are going to go over recent hedge fund activity in Adient plc (NYSE:ADNT). Adient is an auto parts manufacturer (mainly car seats (see easiest and safest car seats to install)) that was ...
Friday, December 06, 2019 07:44 PM
Wall Street brokerages expect that Adient PLC (NYSE:ADNT) will post earnings per share (EPS) of $0.26 for the current quarter, according to Zacks. Five analysts have provided estimates for Adient’s ...
ADNT historical stock data
date open high low close volume
10/12/19 23.39 23.69 23.11 23.35 209,708
09/12/19 22.89 23.87 22.82 23.69 972,475
06/12/19 21.77 23.035 21.66 23.01 1,218,469
05/12/19 21.34 21.53 20.95 21.26 672,300
04/12/19 20.81 21.98 20.81 20.96 1,177,300
03/12/19 21.89 21.94 20.18 20.58 2,150,300
02/12/19 22.02 22.49 21.645 22.49 809,800
29/11/19 22.08 22.44 21.74 21.86 710,504
27/11/19 21.84 22.57 21.59 22.47 692,800
26/11/19 22.02 22.54 21.55 21.89 1,407,600
Quote Details
52wk Low:12.145
52wk High:26.40
Vol:209.71K
Avg Vol(3m):21.6M
1Y Chng:+49.30%
1M Chng:+1.17%
Add to Watch List