| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▼ | 18.01▼ | 18.07▼ | 17.80▲ | 17.60▲ |
| MA10 | 18.01▼ | 18.14▼ | 18.19▼ | 17.64▲ | 18.67▼ |
| MA20 | 18.00▼ | 18.21▼ | 17.90▲ | 17.53▲ | 19.58▼ |
| MA50 | 18.12▼ | 17.91▲ | 17.69▲ | 18.46▼ | 20.56▼ |
| MA100 | 18.24▼ | 17.67▲ | 17.49▲ | 19.63▼ | 19.62▼ |
| MA200 | 17.96▼ | 17.48▲ | 17.86▲ | 20.73▼ | 26.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.068▼ | -0.024▼ | 0.144▲ | -0.229▼ |
| RSI | 36.848▼ | 44.575▼ | 50.525▲ | 50.290▲ | 41.927▼ |
| STOCH | 48.854 | 5.286▼ | 28.083 | 67.958 | 20.709 |
| WILL %R | -89.286▼ | -98.125▼ | -65.966 | -35.586 | -75.599▼ |
| CCI | -127.154▼ | -97.605 | -76.628 | 201.784▲ | -75.842 |
|
Monday, October 12, 2026 05:00 AM
Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on Nov. 4, 2026, at 8:30 a.m. ET to review its fourth quarter and full-year fiscal 2026 financial results.
|
|
Sunday, October 11, 2026 05:00 PM
日本１０年利回り3.1080 +1.01%ポジティブ 米国債１０年利回り5.1915 +0.57%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3698-0.28%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 28, 2026 06:38 AM
Adient serves automotive manufacturers through global seating operations, with North American production exposure and geographic diversification within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.28 | 18.73 | 17.93 | 17.94 | 665,039 |
| 15/10/26 | 17.70 | 18.34 | 17.70 | 18.18 | 907,943 |
| 14/10/26 | 17.86 | 17.925 | 17.09 | 17.57 | 908,919 |
| 13/10/26 | 17.41 | 18.14 | 17.355 | 18.04 | 825,755 |
| 12/10/26 | 17.45 | 17.59 | 17.14 | 17.29 | 831,428 |
| 09/10/26 | 17.56 | 17.72 | 17.27 | 17.42 | 856,570 |
| 08/10/26 | 17.53 | 17.63 | 17.15 | 17.62 | 883,765 |
| 07/10/26 | 17.38 | 17.73 | 17.06 | 17.55 | 1,287,308 |
| 06/10/26 | 17.43 | 17.81 | 17.18 | 17.51 | 792,627 |
| 05/10/26 | 17.39 | 17.835 | 17.17 | 17.24 | 845,040 |
|
|
||||
|
|
||||
|
|