Adient plc (ADNT) Stock Price

17.14 ▼ -0.07 (-0.41%)
Open: 17.49 Vol: 632.91K Day's range: 17.025 - 17.89 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.10▲ 17.13▲ 17.14▼ 17.14▲ 17.15▼
MA10 17.12▲ 17.15▼ 17.21▼ 16.96▲ 17.25▼
MA20 17.14▼ 17.25▼ 17.20▼ 17.21▼ 18.92▼
MA50 17.14▼ 17.23▼ 17.11▲ 17.64▼ 23.47▼
MA100 17.23▼ 17.10▲ 17.28▼ 19.30▼ 30.01▼
MA200 17.24▼ 17.29▼ 17.23▼ 22.07▼ 34.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ -0.027▼ 0.039▲ 0.156▲
RSI 49.323▼ 44.829▼ 46.888▼ 48.013▼ 34.168▼
STOCH 36.892     24.849     11.403▼ 52.327     23.106    
WILL %R -41.176     -87.654▼ -87.654▼ -55.272     -76.190▼
CCI 67.026     -74.313     -104.059▼ 10.230     -47.382    
Latest Filters Detected On ADNT
MA $ADNT Price Crossed Below MA(26) Set Alert
Adient plc News
Friday, February 14, 2025 01:00 PM
Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on Jan. 28, 2025 at 8:00 a.m. (ET) to discuss its first quarter fiscal 2025 financial results. Adient ...
Friday, February 14, 2025 01:00 PM
Adient (NYSE: ADNT), a global leader in automotive seating, will host a conference call on Jan. 28, 2025 at 8:00 a.m. (ET) to discuss its first quarter fiscal 2025 financial results. Adient ...
Thursday, February 13, 2025 10:00 PM
Check the time stamp on this data. Updated AI-Generated Signals for (ADNT) available here: ADNT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My Stocks ...
ADNT historical stock data
date open high low close volume
14/02/25 17.49 17.89 17.025 17.14 632,906
13/02/25 17.29 17.52 17.06 17.21 841,034
12/02/25 17.03 17.34 16.93 17.09 959,653
11/02/25 16.82 17.40 16.795 17.24 668,886
10/02/25 17.00 17.33 16.765 17.00 948,518
07/02/25 16.60 17.09 16.115 16.88 1,714,251
06/02/25 17.35 17.65 16.50 16.59 1,123,157
05/02/25 16.85 17.21 16.545 17.14 1,144,940
04/02/25 16.31 16.93 16.31 16.91 1,018,998
03/02/25 16.70 16.76 15.74 16.39 1,779,955
Quote Details
52wk Low:15.74
52wk High:35.94
Vol:632.91K
Avg Vol(3m):20.8M
1Y Chng:-48.64%
1M Chng:+2.33%
Add to Watch List