Adient Plc (ADNT) Stock Price

53.915 ▼ -0.57 (-1.05%)
Open: 54.625 Vol: 500.03K Day's range: 53.90 - 54.625 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.95▼ 54.01▼ 54.07▼ 55.12▼ 56.56▼
MA10 53.98▼ 54.15▼ 54.28▼ 55.71▼ 59.21▼
MA20 54.03▼ 54.36▼ 54.55▼ 56.60▼ 62.64▼
MA50 54.23▼ 55.06▼ 55.68▼ 59.99▼ 69.97▼
MA100 54.43▼ 55.75▼ 55.81▼ 63.78▼ N/A    
MA200 55.15▼ 55.78▼ 58.56▼ 70.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.027▼ -0.069▼ N/A    
RSI 37.398▼ 32.949▼ 29.983▼ 31.289▼ N/A    
STOCH 40.230     12.157▼ 14.843▼ 27.233     22.563    
WILL %R -90.625▼ -98.000▼ -98.544▼ -99.563▼ -99.885▼
CCI -111.040▼ -112.997▼ -129.396▼ -201.377▼ -131.136▼
Latest Filters Detected On ADNT
BREAK $ADNT Price Breaks 60 Days Low Set Alert
BREAK $ADNT Price Breaks 30 Days Low Set Alert
BREAK $ADNT Price Breaks 20 Days Low Set Alert
BREAK $ADNT Price Breaks 10 Days Low Set Alert
CDL $ADNT Marubozu Candlestick Pattern Detected Set Alert
Adient Plc News
Friday, May 25, 2018 02:45 AM
Adient (NYSE: ADNT), the global leader in automotive seating, announced the opening of its first plant in Morocco as it continues to strengthen its global market position. The Moroccan plant based in Kenitra will expand Adient's fabrics business ...
Wednesday, May 23, 2018 02:03 PM
Adient plc (NASDAQ:ADNT): ADNT is a ~1.77% portfolio stake that saw a ~300% increase in Q3 2017 at prices between $64 and $86. The stock is now at $56.24. There was a roughly one-third selling this quarter at prices between $57.50 and $84. Tempur Sealy ...
Monday, May 21, 2018 03:13 AM
Its technologies focus on offering automotive seating solutions in a range of areas, including frames, armrests and fabrics. The post ADIENT PLC (NYSE:ADNT) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive.
ADNT historical stock data
date open high low close volume
25/05/18 54.625 54.625 53.90 53.915 500,031
24/05/18 54.49 54.93 54.29 54.485 291,315
23/05/18 56.13 56.13 54.48 54.86 494,216
22/05/18 56.42 56.74 56.01 56.24 561,983
21/05/18 56.49 56.57 55.98 56.09 302,581
18/05/18 56.92 56.92 55.75 55.975 287,624
17/05/18 56.22 57.33 56.22 57.21 251,235
16/05/18 56.195 56.975 55.865 56.54 395,794
15/05/18 55.87 56.045 55.24 56.045 319,348
14/05/18 56.225 56.51 55.69 55.73 340,264
Quote Details
Bid:53.91
Ask:53.93
52wk Low:53.90
52wk High:86.42
Vol:500.03K
Avg Vol(3m):13.6M
1Y Chng:-15.68%
1M Chng:-18.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.09B