| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 30.88▲ | 30.92▲ | 31.65▼ | 32.98▼ |
| MA10 | 31.12▲ | 30.97▲ | 31.55▼ | 31.22▲ | 34.63▼ |
| MA20 | 30.83▲ | 31.61▼ | 31.77▼ | 32.84▼ | 39.14▼ |
| MA50 | 30.88▲ | 31.90▼ | 31.49▲ | 35.01▼ | 41.41▼ |
| MA100 | 31.51▼ | 31.43▲ | 32.60▼ | 39.89▼ | 36.39▼ |
| MA200 | 31.78▼ | 32.73▼ | 33.50▼ | 41.23▼ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.055▼ | -0.126▼ | 0.058▲ | -0.850▼ |
| RSI | 74.507▲ | 50.141▲ | 48.804▼ | 44.430▼ | 37.192▼ |
| STOCH | 98.129▲ | 27.366 | 12.740▼ | 50.518 | 21.949 |
| WILL %R | -1.075▲ | -61.512 | -61.512 | -63.745 | -86.112▼ |
| CCI | 110.831▲ | -4.232 | -36.570 | -29.824 | -92.726 |
| MA | $ADNT Price Crossed Above MA(50) | Set Alert |
|
Friday, May 20, 2022 01:26 AM
Wall Street brokerages expect Adient plc (NYSE:ADNT – Get Rating) to announce earnings per share of $0.19 for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
|
|
Thursday, May 19, 2022 12:17 PM
Over the past 3 months, 5 analysts have published their opinion on Adient (NYSE:ADNT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Thursday, May 19, 2022 05:04 AM
Adient (NYSE:ADNT – Get Rating) had its price objective lowered by Credit Suisse Group from $55.00 to $50.00 in a report issued on Thursday morning, The Fly reports. Other equities analysts also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 32.72 | 33.29 | 30.38 | 31.50 | 994,894 |
| 19/05/22 | 31.29 | 32.72 | 31.17 | 32.19 | 1,314,073 |
| 18/05/22 | 32.06 | 33.03 | 31.37 | 31.49 | 1,136,000 |
| 17/05/22 | 31.63 | 32.67 | 31.44 | 32.55 | 899,538 |
| 16/05/22 | 31.56 | 31.635 | 30.25 | 30.50 | 1,106,880 |
| 13/05/22 | 29.67 | 31.80 | 29.67 | 31.77 | 1,118,616 |
| 12/05/22 | 30.11 | 30.89 | 28.48 | 29.22 | 1,491,641 |
| 11/05/22 | 31.80 | 32.93 | 30.48 | 30.53 | 993,589 |
| 10/05/22 | 31.72 | 31.91 | 30.07 | 31.46 | 1,095,205 |
| 09/05/22 | 32.81 | 33.47 | 30.82 | 31.01 | 1,102,565 |
|
|
||||
|
|
||||
|
|