| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.38▼ | 36.42▼ | 36.83▼ | 37.85▼ |
| MA10 | 36.40▼ | 36.53▼ | 36.57▼ | 37.61▼ | 39.14▼ |
| MA20 | 36.42▼ | 36.65▼ | 36.91▼ | 38.31▼ | 38.58▼ |
| MA50 | 36.67▼ | 37.24▼ | 37.51▼ | 40.04▼ | 38.75▼ |
| MA100 | 36.65▼ | 37.62▼ | 38.16▼ | 38.52▼ | 38.11▼ |
| MA200 | 37.14▼ | 38.31▼ | 38.43▼ | 39.17▼ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.031▼ | -0.188▼ | -0.433▼ |
| RSI | 29.469▼ | 32.670▼ | 33.251▼ | 33.945▼ | 44.127▼ |
| STOCH | 8.999▼ | 9.261▼ | 21.676 | 7.207▼ | 12.824▼ |
| WILL %R | -88.372▼ | -95.413▼ | -95.413▼ | -98.768▼ | -99.519▼ |
| CCI | -202.026▼ | -147.684▼ | -171.085▼ | -163.308▼ | -123.651▼ |
|
Saturday, September 23, 2023 11:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 11:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 11:26 AM
The United Auto Workers strike ratcheted up a level on Friday after the union added 38 General Motors (NYSE:GM) and Stellantis (NYSE:STLA) U.S. parts distribution centers to its strike for a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 36.13 | 36.17 | 36.12 | 36.17 | 7,459 |
| 22/09/23 | 36.60 | 37.345 | 36.22 | 36.32 | 735,563 |
| 21/09/23 | 37.04 | 37.055 | 36.28 | 36.52 | 564,462 |
| 20/09/23 | 38.27 | 38.63 | 37.29 | 37.29 | 528,786 |
| 19/09/23 | 37.45 | 38.035 | 37.13 | 37.85 | 647,969 |
| 18/09/23 | 38.24 | 38.36 | 37.34 | 37.37 | 632,622 |
| 15/09/23 | 38.30 | 39.02 | 37.895 | 38.34 | 1,527,875 |
| 14/09/23 | 38.65 | 38.95 | 37.44 | 38.49 | 822,214 |
| 13/09/23 | 39.32 | 39.4875 | 38.19 | 38.40 | 1,039,671 |
| 12/09/23 | 38.40 | 39.93 | 38.40 | 39.40 | 961,989 |
|
|
||||
|
|
||||
|
|